russ2000_1275|GOGL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1275|GOGL|1|Golden Ocean Group Ltd PS Ratio|Golden Ocean Group Ltd Price to Book Value|Golden Ocean Group Ltd PEG Ratio|Golden Ocean Group Ltd Price (USD)|Golden Ocean Group Ltd Short Interest|Golden Ocean Group Ltd Dividend Yield|Golden Ocean Group Ltd Earnings Yield|Golden Ocean Group Ltd Market Cap (USD)|Golden Ocean Group Ltd PE Ratio|Golden Ocean Group Ltd Consensus Recommendation|Golden Ocean Group Ltd Price Target Num Estimates|Golden Ocean Group Ltd Price Target (USD)|Golden Ocean Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Golden Ocean Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Golden Ocean Group Ltd EPS Estimates for Next Fiscal Year (USD)|Golden Ocean Group Ltd EPS Estimates for Current Fiscal Year (USD)|Golden Ocean Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Golden Ocean Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Golden Ocean Group Ltd Revenue (Quarterly) (USD)|Golden Ocean Group Ltd EBITDA (Quarterly) (USD)|Golden Ocean Group Ltd Net Income (Quarterly) (USD)||
russ2000_1275|GOGL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1275|GOGL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1275|GOGL|5|13.9920634921|7.01315789474|13.9858870968|14.0214723926|19.3531914894|7.3683319221|14.0143084261|7.01315789474|13.9920634921|7.62761506276|13.4044117647|13.4044117647|10.4036697248|9.92207792208|14.3924050633|11.4328358209|11.2647058824|13.2209302326|91.3163265306|91.3163265306|91.3163265306||
russ2000_1275|GOGL|6|630|684|496|652|470|1181|629|684|630|239|136|136|109|77|79|67|68|86|98|98|98||
russ2000_1275|GOGL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1275|GOGL|19970215||||99.0201||||||||||||||||||93.9566|
russ2000_1275|GOGL|19970315||||108.022|2447||||||||||||||10.5|10.5|4.8|108.5846|
russ2000_1275|GOGL|19970415||||108.022|2146|||||||||||||||||101.2706|
russ2000_1275|GOGL|19970515||||101.8332|8538|||||||||||||||||108.022|
russ2000_1275|GOGL|19970615||||110.2724|9357||||||||||||||10.5|10.5|4.9|113.0855|113.6481
russ2000_1275|GOGL|19970715||||113.0855|8529|||||||||||||||||126.0256|
russ2000_1275|GOGL|19970815||||115.8986|14|||||||||||||||||117.0238|
russ2000_1275|GOGL|19970915||||124.3378|465||||||||||||||10.5|10.5|4.9|121.5247|
russ2000_1275|GOGL|19971015||||129.9639|11085|||||||||||||||||147.405|
russ2000_1275|GOGL|19971115||||135.5901|10074|||||||||||||||||133.6232|
russ2000_1275|GOGL|19971215|7.9435|||138.9657|9693||5.8171||17.1906||||||||||10.7|-5.5|4.9|128.2761|
russ2000_1275|GOGL|19980115|7.6102|||127.1508|11||6.0719||16.4693|||||||||||||125.7466|125.463
russ2000_1275|GOGL|19980215|7.5751|||120.9621|143||6.1||16.3934|||||||||||||122.0873|
russ2000_1275|GOGL|19980315|7.5751|||122.0873|19||6.1||16.3934||||||||||11.3|11.3|4.4|128.2761|
russ2000_1275|GOGL|19980415|8.9859|||134.4648|1008|7.6975|5.0761||19.7002|||||||||||||133.3396|
russ2000_1275|GOGL|19980515|8.7584|||129.9639|3538|7.9307|5.2079||19.2015|||||||||||||132.2144|
russ2000_1275|GOGL|19980615|8.493|||129.4013|3505|8.1786|5.3707||18.6196||||||||||11.3|11.3|4.4|119.2742|
russ2000_1275|GOGL|19980715|8.4607|||117.5864|12472|8.7656|5.2079||19.2015|||||||||||||118.149|
russ2000_1275|GOGL|19980815|7.3272|||106.8967|105835|10.9171|6.0136||16.629|||||||||||||105.7715|
russ2000_1275|GOGL|19980915|7.0033|||97.3323|143327|11.422|6.2917||15.8941||||||||||11.3|11.3|4.4|105.2089|
russ2000_1275|GOGL|19981015|7.0019|||87.7678|142434|12.1227|5.9747||16.7371|||||||||||||96.7697|
russ2000_1275|GOGL|19981115|7.3885|||96.7697|157083|10.9767|5.6621||17.6613|||||||||||||95.6444|
russ2000_1275|GOGL|19981215|7.0448|||92.2688|158845|11.5122|5.9383||16.8398||||||||||11.1394|-7.6946|4.1858|84.9548|
russ2000_1275|GOGL|19990115|7.6083|||92.2688|159428|11.5122|5.09||19.6464|||||||||||||94.5192|
russ2000_1275|GOGL|19990215|7.0052|||86.08|158399|10.9139|5.5282||18.0891|||||||||||||79.8912|
russ2000_1275|GOGL|19990315|6.4949|||75.9529|145117|11.7714|5.9625||16.7714||||||||||9.9|9.8|3|79.8912|
russ2000_1275|GOGL|19990415|6.6781|||75.9529|135274|11.7714|5.4949||18.1987|||||||||||||82.1417|
russ2000_1275|GOGL|19990515|7.2505|||88.8931|133538|10.8421|5.0611||19.7586|||||||||||||80.4539|
russ2000_1275|GOGL|19990615|6.8689|||81.0165|134109|11.4444|5.3423||18.7187||||||||||10.1|10|3.2|81.0165|
russ2000_1275|GOGL|19990715|7.0276|||79.6099|38982|11.6466|4.974||20.1047|||||||||||||81.0165|
russ2000_1275|GOGL|19990815|7.1517|||82.423|88717|10.4444|4.8876||20.4599|||||||||||||80.4539|75.9529
russ2000_1275|GOGL|19990915|6.6551|||74.8277|79975|11.2239|5.2523||19.0391||||||||||10.2|10|3.2|72.2959|
russ2000_1275|GOGL|19991015|6.4168|||70.3268|69318|11.9365|5.1312||19.4887|||||||||||||70.8894|
russ2000_1275|GOGL|19991115|5.9584|||63.8567|76762|12.3077|5.5259||18.0967|||||||||||||60.1997|
russ2000_1275|GOGL|19991215|5.3473|||56.2614|109068|13.7143|6.1574||16.2406||||||||||10.1759|36.3349|3.1725|58.5119|
russ2000_1275|GOGL|20000115|6.1078|||60.481|100338|12.2034|5.1323||19.4846|||||||||||||61.8876|
russ2000_1275|GOGL|20000215|5.409|||58.5119|112314|13.7034|5.7953||17.2554|||||||||||||59.0745|67.795
russ2000_1275|GOGL|20000315|6.5736|||68.9203|129388|11.2756|4.7686||20.9707||||||||||10.0414|9.7419|3.1123|81.0165|
russ2000_1275|GOGL|20000415|6.8517|||77.0782|133353|10.8485|4.5879||21.7963|||||||||||||81.5791|
russ2000_1275|GOGL|20000515|7.3189|||74.8277|74952|10.0993|4.2951||23.2824|||||||||||||81.5791|
russ2000_1275|GOGL|20000615|7.9418||3.6953|86.08|75985|9.3072|3.9582||25.2639||||||||||12.8237|12.5307|5.924|85.5174|
russ2000_1275|GOGL|20000715|8.0666||3.8108|90.5809|73961|8.5015|4.4462||22.4913|||||||||||||99.0201|
russ2000_1275|GOGL|20000815|7.4887||3.6144|85.5174|64258|9.9807|4.7893||20.8799|||||||||||||95.0818|106.8967
russ2000_1275|GOGL|20000915|9.6317||4.4343|107.4593|73942|7.76|3.7237||26.8552||||||||||22.3542|22.1539|15.4415|101.2706|
russ2000_1275|GOGL|20001015|6.2937||0.2229|104.9276|29107|8.4348|6.049||16.5318|||||||||||||92.2688|
russ2000_1275|GOGL|20001115|5.8833||0.2167|92.8314|28504|12.3721|6.471||15.4536|||||||||||||99.5827|
russ2000_1275|GOGL|20001215|5.5626||0.2086|97.6136|27502|13.0853|6.844||14.6113||||||||||31.1167|57.3056|24.2458|90.2996|
russ2000_1275|GOGL|20010115|4.5528||0.0274|100.708|26530|11.5967|12.7107||7.8674|||||||||||||106.3341|104.0837
russ2000_1275|GOGL|20010215|4.1558||0.0253|93.394|44599|18.6269|13.9248||7.1814|||||||||||||100.1454|
russ2000_1275|GOGL|20010315|4.652||0.0283|100.708|58022|16.64|12.4395||8.0389||||||||||26.1027|25.9025|19.2696|108.5846|
russ2000_1275|GOGL|20010415|4.0381||0.0153|116.6637|53856|15.8376|15.7733||6.3398|||||||||||||116.4387|
russ2000_1275|GOGL|20010515|3.788||0.0148|112.2978|97363|20.9957|16.8146||5.9472|||||||||||||108.6971|
russ2000_1275|GOGL|20010615|3.8782||0.0158|115.0434|123790|20.5074|16.4236||6.0888||||||||||14.7643|14.5643|7.8794|103.7911|
russ2000_1275|GOGL|20010715|3.5045||0.0163|101.2706|130028|22.2273|18.3205||5.4584|||||||||||||95.8695|
russ2000_1275|GOGL|20010815|2.891||0.0138|82.8168|50545|27.5556|22.2085||4.5028|||||||||||||85.6074|81.2415
russ2000_1275|GOGL|20010915|2.8637||0.0128|74.7152|59753|27.8183|22.4202||4.4603||||||||||10.1517|9.9514|3.2147||
russ2000_1275|GOGL|20011015|3.3021||0.0153|78.541|55649|27.7095|26.6525||3.752|||||||||||||82.3667|73.59
russ2000_1275|GOGL|20011115|3.018||0.014|71.5645|48541|25.9169|29.1614||3.4292|||||||||||||69.2691|
russ2000_1275|GOGL|20011215|2.8593||0.0133|69.6742|45808|27.3548|30.7793||3.2489||||||||||10.5156|36.9832|3.5517|72.2397|
russ2000_1275|GOGL|20020115|4.2598||0.4441|77.7758|47960|24.5087|18.8507||5.3048|||||||||||||75.4803|
russ2000_1275|GOGL|20020215|3.8806||0.4073|69.9892|41135|19.1624|20.6928||4.8326|||||||||||||71.3395|
russ2000_1275|GOGL|20020315|3.9936||0.4228|72.0596|34846|18.6201|20.1071||4.9734||||||||||9.9311|9.7303|3.0451|84.1671|
russ2000_1275|GOGL|20020415|5.9788|||83.2669|63187|16.8715|12.7965||7.8147|||||||||||||78.3609|74.1301
russ2000_1275|GOGL|20020515|5.5112|||72.2397|57884|12.6061|13.8822||7.2035|||||||||||||73.815|
russ2000_1275|GOGL|20020615|5.0536|||67.5137|36102|13.7475|15.1392||6.6053||||||||||10.0414|9.8399|3.125|65.6233|
russ2000_1275|GOGL|20020715|5.3315|||64.3631|26177|14.5455|14.0285||7.1283|||||||||||||57.1616|
russ2000_1275|GOGL|20020815|4.6044|||55.1362|28878|14.6559|16.2435||6.1563|||||||||||||58.1068|
russ2000_1275|GOGL|20020915|4.6268|||58.7369|35620|14.585|16.165||6.1862||||||||||10.1517|9.9501|3.1967|54.9706|
russ2000_1275|GOGL|20021015|4.9317|||53.966|41991|15.0959|6.4169||15.5838|||||||||||||54.236|
russ2000_1275|GOGL|20021115|5.6762|||62.0226|50325|13.1159|5.5753||17.9363|||||||||||||64.9932|
russ2000_1275|GOGL|20021215|6.3626|||69.4491|52730|11.7008|4.9737||20.1056||||||||||10.1517|36.6181|3.1839|69.5841|
russ2000_1275|GOGL|20030115|7.014|||73.77|42811|10.7101|4.4188||22.6305|||||||||||||78.0459|
russ2000_1275|GOGL|20030215|5.6693|||63.4629|41535|13.1772|5.4669||18.2919|||||||||||||64.4981|
russ2000_1275|GOGL|20030315|5.8183|||63.3279|26183|12.8397|5.3269||18.7726||||||||||23.0459|22.8382|16.1229|64.2731|
russ2000_1275|GOGL|20030415|4.1671|||61.2124|89585|13.5237|11.488||8.7047|||||||||||||62.1126|56.2614
russ2000_1275|GOGL|20030515|4.1358|||61.2124|139586|19.2279|11.575||8.6393|||||||||||||64.8132|
russ2000_1275|GOGL|20030615|4.1108||1.0979|63.4629|136980|19.345|11.6455||8.587||||||||||19.4221|19.2035|12.4826|53.966|
russ2000_1275|GOGL|20030715|2.5325||1.1036|44.235|56163|26.7087|21.9646||4.5528|||||||||||||44.5591|
russ2000_1275|GOGL|20030815|2.4499||1.0676|40.1932|32583|29.7826|22.7047||4.4044|||||||||||||39.9231|
russ2000_1275|GOGL|20030915|2.5405||1.1071|41.5434|32658|28.7212|21.8956||4.5671||||||||||10.1517|9.9328|3.1831|38.0327|41.1834
russ2000_1275|GOGL|20031015|2.4473||0.0257|41.8135|52750|29.815|22.7194||4.4015|||||||||||||38.8429|
russ2000_1275|GOGL|20031115|2.394||0.0251|46.5845|26577|30.4783|23.2249||4.3057|||||||||||||46.2244|
russ2000_1275|GOGL|20031215|2.6949||0.0283|53.7859|29429|27.0751|20.6316||4.8469||||||||||22.6263|49.0754|15.6724|59.5021|
russ2000_1275|GOGL|20040115|3.1878||0.018|62.6527|35886|19.0941|19.8174||5.0461|||||||||||||76.7856|
russ2000_1275|GOGL|20040215|3.3522||0.0189|64.12|44202|20.4771|18.8456||5.3063|||||||||||||71.3395|
russ2000_1275|GOGL|20040315|4.283||0.0241|82.6368|88186|16.027|14.75||6.7797||||||||||36.561|34.282|23.371|85.5174|
russ2000_1275|GOGL|20040415|3.9491||0.0558|91.0085|93587|14.7353|15.6453||6.3917|||||||||||||93.529|
russ2000_1275|GOGL|20040515|3.3616||0.0475|79.7112|102853|17.3109|18.3799||5.4407|||||||||||||98.39|
russ2000_1275|GOGL|20040615|4.1431||0.0585|113.198|102030|17.7273|14.9128||6.7056||||||||||28.09|19.618|14.771|110.9476|
russ2000_1275|GOGL|20040715|4.6907||0.1262|139.3483|198559|14.2648|12.4869||8.0084|||||||||||||137.0979|
russ2000_1275|GOGL|20040815|4.7199||0.127|135.0274|164869|14.1767|12.4097||8.0582|||||||||||||112.7479|124.1352
russ2000_1275|GOGL|20040915|4.9721||0.1338|131.8768|169280|13.8026|11.7802||8.4888||||||||||28.481|15.568|17.781|142.517|
russ2000_1275|GOGL|20041015|4.9183||0.0754|139.9785|180433|11.744|12.5879||7.9441|||||||||||||154.737|
russ2000_1275|GOGL|20041115|4.7537||0.0729|163.8333|225046|12.1507|13.0238||7.6782|||||||||||||171.0348|
russ2000_1275|GOGL|20041215|5.0843||0.078|159.4224|183935|12.9228|12.1771||8.2121||||||||||42.563|92.938|29.916|165.9037|
russ2000_1275|GOGL|20050115|3.6993||0.0726|128.9512|197452|15.1515|17.1009||5.8477|||||||||||||142.814|
russ2000_1275|GOGL|20050215|4.399||0.0863|161.1328|193982|12.7415|14.3808||6.9537|||||||||||||177.5611|
russ2000_1275|GOGL|20050315|4.5604||0.0895|171.6649|220275|14.8568|13.8719||7.2088||||||||||29.369|26.448|17.112|168.1992|
russ2000_1275|GOGL|20050415|5.1369||0.1845|178.2767|226744|13.9276|12.0458||8.3017|||||||||||||196.2399|
russ2000_1275|GOGL|20050515|5.5167||0.1982|210.7328|257831|12.9686|11.2164||8.9155|||||||||||||211.318|
russ2000_1275|GOGL|20050615|5.1174||0.1838|173.3752|227656|12.7097|12.0917||8.2701||||||||||20.924|16.861|7.358|169.2344|
russ2000_1275|GOGL|20050715|5.7144||0.3632|179.1364|273680|12.054|10.4074||9.6085|||||||||||||192.6392|
russ2000_1275|GOGL|20050815|5.7117||0.3631|186.3379|369589|12.0598|10.4125||9.6039|||||||||||||175.0406|180.6217
russ2000_1275|GOGL|20050915|5.4182||0.3444|169.0994|281003|12.8401|10.9764||9.1105||||||||||19.752|9.165|3.645|168.3342|
russ2000_1275|GOGL|20051015|4.7457|||142.1389|260937|15.7961|10.8794||9.1917|||||||||||||132.597|
russ2000_1275|GOGL|20051115|4.149|||146.4598|240457|18.068|12.4442||8.0359|||||||||||||128.2311|
russ2000_1275|GOGL|20051215|4.0673|||129.7164|176375|16.6058|12.694||7.8777||||||||||30.134|47.262|15.852|120.1294|
russ2000_1275|GOGL|20060115|4.357|||115.7185|126577|17.433|10.0731||9.9274|||||||||||||110.6775|
russ2000_1275|GOGL|20060215|4.6141|||116.1686|135474|16.4617|9.5118||10.5132|||||||||||||125.4405|
russ2000_1275|GOGL|20060315|4.1387|||114.8183|130122|14.5208|10.6045||9.4299||||||||||27.211|19.668|14.176|111.0826|
russ2000_1275|GOGL|20060415|4.2908|||113.333|122741|14.3141|9.7621||10.2437|||||||||||||126.5207|
russ2000_1275|GOGL|20060515|4.47|||117.2938|110176|13.7405|9.3709||10.6714|||||||||||||102.8009|
russ2000_1275|GOGL|20060615|3.4839|||101.8107|110239|15.1812|12.0233||8.3172||||||||||23.678|13.551|7.889|115.4935|
russ2000_1275|GOGL|20060715|4.5553|||120.8046|94780|11.2933|9.0559||11.0425|||||||||||||123.4151|
russ2000_1275|GOGL|20060815|5.1079|||131.0666|95422|10.0715|8.0762||12.3821|||||||||||||131.4717|123.6851
russ2000_1275|GOGL|20060915|4.4607|||113.5131|82649|11.5327|9.248||10.8132||||||||||30.379|20.302|14.499|116.2136|
russ2000_1275|GOGL|20061015|3.6959|||116.1236|102263|12.5914|12.7146||7.865|||||||||||||119.5443|
russ2000_1275|GOGL|20061115|4.0667|||121.6597|110882|11.4433|11.5553||8.654|||||||||||||120.4445|
russ2000_1275|GOGL|20061215|3.7469|||114.0982|108379|14.4231|12.5414||7.9736||||||||||24.46|40.598|9.153|106.3116|
russ2000_1275|GOGL|20070115|3.6839||2.1895|106.8067|124846|15.4705|11.7377||8.5196|||||||||||||105.9065|112.3428
russ2000_1275|GOGL|20070215|4.0052||2.3805|112.0728|119270|14.2293|10.7959||9.2627|||||||||||||107.9319|
russ2000_1275|GOGL|20070315|3.7504||2.229|107.9319|122811|15.1963|11.5296||8.6733||||||||||24.058|15.315|9.668|123.7301|
russ2000_1275|GOGL|20070415|4.602||27.5102|124.8554|139208|12.7389|8.724||11.4627|||||||||||||131.0216|
russ2000_1275|GOGL|20070515|4.7225||28.2306|133.8572|140247|12.4138|8.5014||11.7628|||||||||||||140.5636|
russ2000_1275|GOGL|20070615|4.6541||30.7713|137.2329|103582|11.1966|8.6263||11.5925||||||||||19.735|12.912|7.211|137.0979|
russ2000_1275|GOGL|20070715|5.2587|||138.3131|333142|10.3159|7.8159||12.7945|||||||||||||136.8728|
russ2000_1275|GOGL|20070815|4.4196|||117.6989|312263|12.2746|9.2999||10.7528|||||||||||||113.243|112.7479
russ2000_1275|GOGL|20070915|4.4382|||116.4387|344230|11.4591|9.2608||10.7982||||||||||20.166|13.341|7.604|124.4053|
russ2000_1275|GOGL|20071015|5.1138|||119.0492|311037|11.1235|7.4344||13.451|||||||||||||111.6677|
russ2000_1275|GOGL|20071115|4.6303|||109.8673|328607|12.285|8.2107||12.1792|||||||||||||112.5229|
russ2000_1275|GOGL|20071215|4.8332||0.0555|117.5639|291155|9.8078|7.866||12.7129||||||||||24.201|16.763|60.353|121.9748|
russ2000_1275|GOGL|20080115|4.3995||0.0523|105.0063|291539|10.7945|21.9085||4.5644|||||||||||||98.6601|
russ2000_1275|GOGL|20080215|4.7852||0.0601|119.1392|283998|9.9246|20.143||4.9645|||||||||||||122.6499|115.4035
russ2000_1275|GOGL|20080315|4.8004||0.0549|108.427|287652|9.6953|20.0792||4.9803||||||||||25.008|18.653|14.826|121.1196|
russ2000_1275|GOGL|20080415|5.2635||0.0424|117.6989|269498|8.7657|19.2519||5.1943|||||||||||||130.3015|
russ2000_1275|GOGL|20080515|5.8548||0.0469|139.7084|295923|7.8803|17.3075||5.7778|||||||||||||149.8805|
russ2000_1275|GOGL|20080615|6.0827||0.0523|149.2953|301665|8.0495|16.6592||6.0027||||||||||21.984|17.768|14.166|138.2231|
russ2000_1275|GOGL|20080715|5.4418||0.0374|132.957|320607|8.7631|19.5495||5.1152|||||||||||||140.0685|
russ2000_1275|GOGL|20080815|5.4546||0.0348|134.0823|242936|8.7424|19.5035||5.1273|||||||||||||131.8768|
russ2000_1275|GOGL|20080915|5.4528||0.0365|131.0666|251197|9.2499|19.51||5.1256||||||||||19.813|14.879|11.298|129.0412|119.1392
russ2000_1275|GOGL|20081015|4.7041||0.0175|75.4353|145847|10.738|23.5275||4.2503|||||||||||||72.0596|
russ2000_1275|GOGL|20081115|2.6009||0.0154|69.8092|121519|19.4209|42.5522||2.3501|||||||||||||60.1322|
russ2000_1275|GOGL|20081215|2.9426|1.1269|0.0102|67.9638|111146|17.166|46.9999|250.5132|2.1277||||||||||16.109|11.678|7.764|62.3827|
russ2000_1275|GOGL|20090115|3.0959|1.18||71.6546|81649|17.927|18.642|262.3121|5.3642|||||||||||||60.9874|
russ2000_1275|GOGL|20090215|3.3381|1.2723||73.0048|108932|16.6264|17.1413|282.8319|5.8339|||||||||||||69.6742|
russ2000_1275|GOGL|20090315|2.434|0.9277||50.0502|118194|18.6567|22.1122|206.2245|4.5224||||||||||15.736|10.236|6.494|66.9286|65.4883
russ2000_1275|GOGL|20090415|3.4329|1.1508||61.9776|105438|14.8908|16.6901|258.3791|5.9916|||||||||||||57.6117|
russ2000_1275|GOGL|20090515|3.3284|1.1752||68.2339|102704|15.3584|15.7696|263.8511|6.3413|||||||||||||65.7134|
russ2000_1275|GOGL|20090615|3.5397|1.1759||69.3141|116972|14.4416|15.4112|264.0221|6.4888||||||||||13.972|6.832|3.096|59.9072|
russ2000_1275|GOGL|20090715|3.3665|1.06||58.872|118510|17.0713|13.0611|241.2792|7.6563|||||||||||||69.5391|
russ2000_1275|GOGL|20090815|4.0434|1.1892||71.7896|80173|14.2135|10.7109|270.691|9.3363|||||||||||||60.1772|
russ2000_1275|GOGL|20090915|3.3205|0.9766||58.7819|64086|17.3077|13.0811|222.2984|7.6446||||||||||14.213|6.832|3.104|60.9874|
russ2000_1275|GOGL|20091015|3.6286|0.945||57.7467|63976|17.3477|9.4883|218.0234|10.5393|||||||||||||58.0168|
russ2000_1275|GOGL|20091115|3.5447|0.8975||55.4963|89936|17.7585|9.8731|207.0795|10.1285|||||||||||||59.6821|
russ2000_1275|GOGL|20091215|3.7097|0.982||59.6371|112368|16.9683|9.1876|226.5734|10.8843||||||||||23.418|14.107|8.986|59.187|
russ2000_1275|GOGL|20100115|3.4119|0.9716||61.2575|132377|16.5198|9.4233|232.9003|10.612|||||||||||||68.684|
russ2000_1275|GOGL|20100215|3.5647|1.0151||64.7232|148904|15.8117|8.9187|243.3312|11.2124|||||||||||||69.2241|
russ2000_1275|GOGL|20100315|3.933|1.12||70.7544|135781|1.9084|8.1584|268.4681|12.2572||||||||||24.186|15.592|10.244|76.5606|
russ2000_1275|GOGL|20100415|4.0538|1.2006||79.5762|148539|1.6968|8.5269|293.9469|11.7275|||||||||||||84.4372|
russ2000_1275|GOGL|20100515|4.2385|1.3313||81.3765|164162|1.6593|8.3383|325.9236|11.9929|||||||||||||69.4041|
russ2000_1275|GOGL|20100615|3.702|1.2202||73.86|152869|4.2657|9.1869|298.7348|10.8851||||||||||26.341|18.653|13.437|82.9519|
russ2000_1275|GOGL|20100715|3.415|1.2154|0.3458|76.2005|148305|4.1347|12.5906|305.5748|7.9424|||||||||||||81.1515|
russ2000_1275|GOGL|20100815|3.587|1.2766|0.3449|84.4822|130402|3.7294|11.3563|320.9647|8.8057|||||||||||||84.7072|78.766
russ2000_1275|GOGL|20100915|3.4647|1.2331|0.3445|85.6974|221001|6.3025|11.1953|310.0207|8.9323||||||||||23.744|15.874|8.872|88.8931|
russ2000_1275|GOGL|20101015|3.498|1.2598|0.0767|88.488|138738|6.1038|12.4033|347.7126|8.0624|||||||||||||96.2296|
russ2000_1275|GOGL|20101115|3.9709|1.5315|0.0917|104.9163|360760|5.148|10.4611|422.7131|9.5592|||||||||||||104.2862|
russ2000_1275|GOGL|20101215|4.055|1.5752|0.0869|104.5563|464676|7.3181|10.4971|434.78|9.5264||||||||||-33.446|-7.542|6.004|98.48|
russ2000_1275|GOGL|20110115|10.4959|1.49|0.1807|102.0357|569934|7.4989|9.1604|560.0782|10.9166|||||||||||||109.2372|
russ2000_1275|GOGL|20110215|11.361|1.6128|0.1883|111.8477|640349|6.841|8.3568|606.2425|11.9663|||||||||||||112.0278|
russ2000_1275|GOGL|20110315|11.0955|1.5998|0.1981|108.9221|571479|7.8512|8.5812|592.0757|11.6533||||||||||22.408|15.683|8.605|105.2314|
russ2000_1275|GOGL|20110415|12.7541|1.6189|0.6463|108.5171|565889|7.8805|7.5525|599.8919|13.2406|||||||||||||102.3508|
russ2000_1275|GOGL|20110515|11.7|1.451|0.5958|102.9809|547834|8.3042|7.9585|544.4458|12.5651|||||||||||||89.7032|
russ2000_1275|GOGL|20110615|10.6511|1.3664|0.5681|96.9947|528611|9.2807|8.4497|514.1581|11.8347||||||||||22.897|14.261|7.18|99.4702|
russ2000_1275|GOGL|20110715|15.662|1.4734||99.2002|444735|9.0744|5.5056|539.5607|18.1632|||||||||||||99.3352|
russ2000_1275|GOGL|20110815|12.9252|1.2194||87.4528|479606|10.2934|6.2452|471.9019|16.0123|||||||||||||81.6466|
russ2000_1275|GOGL|20110915|11.5214|1.1782||75.1653|497580|11.9761|7.2661|414.2576|13.7625||||||||||25.966|16.22|9.079|78.856|
russ2000_1275|GOGL|20111015|11.2138|1.1003||74.2201|465830|12.1286|6.6762|405.2201|14.9785|||||||||||||75.7504|
russ2000_1275|GOGL|20111115|12.2821|1.1707||79.9813|429020|11.2549|6.1953|421.341|16.1412|||||||||||||69.2241|
russ2000_1275|GOGL|20111215|11.0369|1.046||70.8444|416405|12.7065|6.9944|379.0848|14.2972||||||||||-15.774|7.347|7.788|63.5079|
russ2000_1275|GOGL|20120115|7.1123|0.9548||61.2124|369195|14.7059|9.2359|341.4694|10.8273|||||||||||||66.0284|67.8738
russ2000_1275|GOGL|20120215|7.0296|1.0166||67.5137|360259|13.3333|8.3739|363.9409|11.9419|||||||||||||66.8386|
russ2000_1275|GOGL|20120315|7.2632|0.9976||66.8386|421555|13.468|8.4584|361.2541|11.8225||||||||||13.638|13.162|7.134|64.093|
russ2000_1275|GOGL|20120415|7.6788|0.9125||57.8818|408852|15.5521|9.29|341.4694|10.7642|||||||||||||54.8211|
russ2000_1275|GOGL|20120515|6.7696|0.8044||53.6509|459631|16.7785|10.0226|303.6098|9.9774|||||||||||||44.5591|
russ2000_1275|GOGL|20120615|5.0149|0.598||39.1129|431542|21.2888|13.748|212.2582|7.2738||||||||||3.905|3.281|-3.282|37.4476|
russ2000_1275|GOGL|20120715|7.3033|0.5951||37.6276|452302|22.1292|10.2994|207.7129|9.7093|||||||||||||38.8879|38.7529
russ2000_1275|GOGL|20120815|7.3814|0.5972||37.8077|555793|22.0238|10.2503|210.401|9.7558|||||||||||||28.1307|
russ2000_1275|GOGL|20120915|6.157|0.4563||32.4066|452297|21.1806|11.9587|166.4147|8.3621||||||||||11.164|8.541|-57.005|29.7988|
russ2000_1275|GOGL|20121015|11.8169|0.5543||28.3558|433667|24.2064|-30.1752|156.1513||||||||||||||28.7608|
russ2000_1275|GOGL|20121115|11.7797|0.5283||28.6258|381987|23.978|-29.8905|155.9069||||||||||||||23.0897|
russ2000_1275|GOGL|20121215|10.9795|0.5127||27.6806|402295|19.5122|-30.9112|140.023|||||||||||8.608|5.148|-0.276|23.9003|
russ2000_1275|GOGL|20130115|3.9219|0.5262||26.9155|327311|20.0669|-37.2928|156.1513||||||||||||||27.9057|
russ2000_1275|GOGL|20130215|4.438|0.5588||31.6414|354636|17.0697|-31.7228|161.5274||||||||||||||31.4614|
russ2000_1275|GOGL|20130315|4.8057|0.5975||33.6218|400474|11.7135|-29.8542|163.4823|||||||||||6.469|3.288|-6.938|36.4124|
russ2000_1275|GOGL|20130415|6.1033|0.681||35.5122|402604|11.09|-35.6554|189.6574||||||||||||||30.6062|
russ2000_1275|GOGL|20130515|5.8873|0.6076||35.7373|330103|11.0202|-35.4309|180.1134||||||||||||||33.3968|
russ2000_1275|GOGL|20130615|5.6713|0.6305||30.9213|316094|10.1892|-40.9492|172.5271|||||||||||7.66|3.027|-0.984|29.526|
russ2000_1275|GOGL|20130715|5.3084|0.6512||31.3264|330172|10.0575|-39.0969|171.3035||||||||||||||33.1717|34.477
russ2000_1275|GOGL|20130815|5.5649|0.712||36.3674|289129|8.6634|-33.6775|189.168||||||||||||||38.9329|
russ2000_1275|GOGL|20130915|6.9258|0.8234||41.8585|269884|7.5269|-29.2596|210.4585|||||||||||9.95|4.693|1.008|47.0346|
russ2000_1275|GOGL|20131015|7.0577|0.9307||40.8683|218587|7.7093|-3.2672|247.1664||||||||||||||37.9877|
russ2000_1275|GOGL|20131115|6.2983|0.8208||39.0229|227605|8.0738|-3.4218|208.5008||||||||||||||35.3772|
russ2000_1275|GOGL|20131215|5.673|0.7489||35.6022|239383|8.8496|-3.7505|184.2736|||||||||||13.467|6.428|3.011|39.203|
russ2000_1275|GOGL|20140115|6.2293|0.8901||40.4182|244067|7.7951|-2.0505|292.8368||||||||||||||45.1892|
russ2000_1275|GOGL|20140215|6.9314|0.9931||46.0894|289354|6.8359|-1.7982|282.1716||||||||||||||44.8741|
russ2000_1275|GOGL|20140315|7.7299|1.1079||58.3769|342383|5.3971|-1.4197|330.549|||||||||||20.105|14.088|10.718|58.1968|
russ2000_1275|GOGL|20140415|7.0415|1.372||56.3515|344497|5.5911|3.6769|431.5755|27.1971|||||||||||||59.5021|
russ2000_1275|GOGL|20140515|6.3869|1.1936||53.921|321243|5.8431|3.8426|362.5967|26.024|||||||||||||61.0774|
russ2000_1275|GOGL|20140615|7.4514|1.5203||70.1693|385877|4.6504|2.9528|447.1415|33.866||||||||||20.593|10.533|6.282|68.4139|
russ2000_1275|GOGL|20140715|6.4905|1.2348||61.4375|381721|5.3114|4.7215|709.8076|21.1798|||||||||||||57.6117|51.3104
russ2000_1275|GOGL|20140815|5.5698|0.9417||55.6313|465040|5.8657|5.2142|552.1272|19.1782|||||||||||||55.0912|
russ2000_1275|GOGL|20140915|6.3604|1.062||57.7017|631658|5.8502|5.0272|592.8981|19.892||||||||||19.336|0.924|-6.167|39.563|
russ2000_1275|GOGL|20141015|4.5267|0.8189||32.3616|1177671|10.4312|6.8294|628.9552|14.6426|||||||||||||34.8821|
russ2000_1275|GOGL|20141115|4.4121|0.6738||33.4418|1281863|10.0942|6.6088|619.3406|15.1314|||||||||||||32.1365|
russ2000_1275|GOGL|20141215|2.627|0.4299||22.1445|1339328|12.7033|9.9804|364.5537|10.0197||||||||||36.681|12.794|5.162|19.534|
russ2000_1275|GOGL|20150115|2.7092|0.3869||19.2189|1336511|14.637|10.5413|344.5232|9.4865|||||||||||||21.7394|18.0487
russ2000_1275|GOGL|20150215|2.4159|0.4041||18.6788|1418116|15.0602|10.8461|358.1439|9.2199|||||||||||||22.1895|
russ2000_1275|GOGL|20150315|2.3999|0.405||18.6338|1524964|15.0966|10.8723|408.6206|9.1977||||||||||18.083|-63.622|-75.343|20.6142|
russ2000_1275|GOGL|20150415|4.3789|0.6289||23.1347|2078104|12.1595|-17.2278|875.4663||||||||||||||23.8548|
russ2000_1275|GOGL|20150515|4.4342|0.6361||21.5594|1895883|13.048|-18.4866|810.582||||||||||||||20.7042|
russ2000_1275|GOGL|20150615|3.7612|0.5448||17.6886|1896047|15.9033|-22.5321|710.5527|||||||||||49.333|-6.991|-33.472|17.1935|
russ2000_1275|GOGL|20150715|3.5673|0.4957||17.5086|1287620|16.0668|-31.9856|626.2315||||||||||||||19.534|
russ2000_1275|GOGL|20150815|3.6794|0.5518||18.6338|1170507|15.0966|-30.0541|697.1256||||||||||||||16.2933|13.7278
russ2000_1275|GOGL|20150915|2.7268|0.3995||12.2875|1207995|22.8938|-45.5766|504.6987|||||||||||65.692|-16.326|-40.683|11.5674|
russ2000_1275|GOGL|20151015|2.2477|0.3758||12.5125|1124027|22.482|-50.1396|457.436||||||||||||||9.767|
russ2000_1275|GOGL|20151115|1.5427|0.258||8.4167|1207641|33.4225|-74.5391|313.9598||||||||||||||6.9314|
russ2000_1275|GOGL|20151215|1.4349|0.2399||5.7612|1505451||-108.8969|292.0163|||||||||||57.13|-53.857|-69.268|5.3111|
russ2000_1275|GOGL|20160115|0.5339|0.1399||4.5459|1506533||-184.5994|162.0606||||||||||||||3.1475|
russ2000_1275|GOGL|20160215|0.5212|0.0914||2.823|1452906||-297.2663|105.8686||||||||||||||3.5886|
russ2000_1275|GOGL|20160315|0.6295|0.1002||3|514446||-248.7181|116.1077|||||||||||45.01|-43.936|-68.236|3.2245|
russ2000_1275|GOGL|20160415|0.7994|0.2709|-0.0236|4.133|427741||-153.365|351.0514||||||||||||||4.5|
russ2000_1275|GOGL|20160515|0.8566|0.2933|-0.0275|3.464|563575||-143.1277|380.0036||||||||||||||3.5475|
russ2000_1275|GOGL|20160615|0.9365|0.3206|-0.0252|4.082|576654||-130.9055|415.4835|||||||||||54.503|-12.003|-39.216|3.5265|
russ2000_1275|GOGL|20160715|1.189|0.2784||3.4|171383||-119.1163|349.682||||||||||||||3.6275|
russ2000_1275|GOGL|20160815|1.1187|0.2952||3.5|152960||-126.5995|370.8187||||||||||||||3.58|
russ2000_1275|GOGL|20160915|1.4189|0.3113||3.88|301672||-99.8163|390.9489|||||||||||70.863|1.567|-26.737|4|
russ2000_1275|GOGL|20161015|1.686|0.3738||3.96|369936||-81.8376|459.8022||||||||||||||3.5|
russ2000_1275|GOGL|20161115|1.4063|0.3118||3.74|507229||-98.1146|383.5216||||||||||||||4.13|
russ2000_1275|GOGL|20161215|1.6083|0.3669||4.45|1007811||-85.7911|451.3266|||||||||||86.222|35.15|6.475|4.07|
russ2000_1275|GOGL|20170115|2.0874|0.4414||4.77|829965||-32.8685|546.7804||||||||||||||4.89|5.46
russ2000_1275|GOGL|20170215|2.3037|0.4722||6.02|837147||-29.7834|584.9279||2.6667|5|5.0379||||||||||6.83|
russ2000_1275|GOGL|20170315|2.7195|0.6014||7.02|958803||-25.2294|744.9354||2.4|5|6.0379|||||||81.975|11.615|-17.878|8.11|
russ2000_1275|GOGL|20170415|3.033|0.7831||8.67|1146015||-8.7321|1006.0228||1.8333|6|8.7736||||||||||7.59|
russ2000_1275|GOGL|20170515|2.2095|0.6886||6.63|808913||-11.9869|884.6062||1.6667|6|10.1091||||||||||6.82|
russ2000_1275|GOGL|20170615|2.1042|0.5095||5.66|871266||-12.5862|654.493||1.5|8|10.2242|||||||99.683|21.695|-11.961|6.19|
russ2000_1275|GOGL|20170715|2.2096|0.5854||6.18|1131860||-6.7548|800.4521||1.5|8|9.8492||||||||||6.98|
russ2000_1275|GOGL|20170815|2.5892|0.7426||7.84|1265688||-5.7644|1015.4603||1.5714|7|9.7276||||||||||8.65|
russ2000_1275|GOGL|20170915|3.0857|0.9187||8.78|1120414||-4.837|1256.2198||1.5714|7|10.3776|||||||126.95|37.874|0.368|7.95|
russ2000_1275|GOGL|20171015|2.4883|0.7891||8.19|1269280||-2.4523|1094.7247||1.4286|7|10.8286||||||||||8.33|
russ2000_1275|GOGL|20171115|2.2939|0.8152||8.075|1187169||-2.6601|1130.9112||1.4286|7|10.8||||||||||8.1|
russ2000_1275|GOGL|20171215|2.3528|0.8313||8.11|1162156||-2.5935|1153.2233|||||||||||151.415|64.456|27.124|7.81|
russ2000_1275|GOGL|20180115|2.3907|0.8395||8.82|1026455||-0.8775|1254.1837||1.4286||||||||||||8.83|8.79
russ2000_1275|GOGL|20180215|2.1489|0.802||8.68|1430588||-0.9762|1198.2829||1.5714|6|10.8667||||||||||9.05|
russ2000_1275|GOGL|20180315|2.4695|0.8757||8.93|1014863|1.1587|-0.8495|1308.3266||1.5714|6|10.95|||||||149.942|56.114|16.683|7.66|
russ2000_1275|GOGL|20180415|1.9284|0.7029||7.65|1167113|1.261|2.7887|1060.2206|35.9526|1.5714|6|10.8667||||||||||8.22|
russ2000_1275|GOGL|20180515|2.0977|0.7852||8.77|1244986|1.1442|2.5636|1184.2736|41.2163|1.6667|5|10.84||||||||||8.43|
russ2000_1275|GOGL|20180615|2.2746|0.8387||8.77|1011396|1.1442|2.3642|1265.0523|41.2163|1.8|5|10.68|||||||140.889|51.553|8.98|9.07|
russ2000_1275|GOGL|20180715|2.095|0.8426||8.78|1255969|2.2779|4.4064|1266.4948|23.5528|1.8||||||||||||8.61|
russ2000_1275|GOGL|20180815|2.2139|0.8839||9.21|1023217|2.1716|4.1698|1328.5213|24.7063|1.8|5|10.98||||||||||8.72|
russ2000_1275|GOGL|20180915|2.2312|0.8647||8.82|757728|3.4014|4.1374|1299.6718|23.6601||||||||||189.256|77.941|35.285|9.56|
russ2000_1275|GOGL|20181015|2.1504|0.8888||8.75|726638|3.4286|6.4963|1354.4859|14.3443|1.8|5|11.48||||||||||7.71|
russ2000_1275|GOGL|20181115|1.7656|0.7298||7.26|736297|4.1322|7.9118|1112.1498|11.9016|1.8|5|10.94||||||||||6.95|
russ2000_1275|GOGL|20181215|1.6351|0.6607||6.98|667002|6.447|8.5434|1006.8489|11.4426|1.6667|||||||||175.982|66.414|23.586|6.04|
russ2000_1275|GOGL|20190115|1.5043|0.6125||6.49|509079|6.9337|8.5672|933.1173|11.1897|1.6667|6|10.7833|575.6486||1.2768|||395.0704||||6.71|
russ2000_1275|GOGL|20190215|1.1377|0.5008||5.31|564599|8.4746|11.3281|762.9286|9.1552|1.6667|6|9.5333|565.0871||1.0482|||373.1158||||5.38|
russ2000_1275|GOGL|20190315|1.0644|0.4602||4.88|774642|9.2213|12.1086|701.1472|8.4138|1.6667|||520.8962||1.0928|||350.4658|126.013|32.451|-7.465|5.06|
russ2000_1275|GOGL|20190415|1.2039|0.4889|0.135|5.47|1011741|7.3126|7.9922|738.6319|13.3415|1.8|5|8.94|477.453||1.211|||300.7139||||5.59|
russ2000_1275|GOGL|20190515|1.3471|0.5289|0.1595|5.47|773416|7.3126|7.1429|798.987|13.3415|1.8|4|9.3|459.7443||1.0775|||272.9471||||5.07|
russ2000_1275|GOGL|20190615|1.11|0.4495|0.1179|4.78|813947|6.7992|8.6681|679.1225|11.6585|1.3333|3|8.8|465.4581||1.1765|||259.5|115.78|6.237|-33.086|5.41|
russ2000_1275|GOGL|20190715|1.5729|0.606||6.37|1005068|5.102|1.8462|892.7423|53.0833|1.3333|3|8.8||||||286.3333||||6.69|
russ2000_1275|GOGL|20190815|1.3261|0.5339||5.73|842765|5.6719|2.1898|786.5318|44.25|1.3333|3|8.8|462.4663||1.2067|||286.3333||||5.52|6.2
russ2000_1275|GOGL|20190915|1.5318|0.6117||6.56|956727|4.9543|1.8957|901.197|52.3333|1.3333|3|8.5333|||||||219.335|74.221|36.699|5.79|
russ2000_1275|GOGL|20191015|1.2349|0.5447||6.16|705049|5.276|2.5878|814.3285|40.5714|1.3333|3|8.5333|472.1892||1.2201|||287.7333||||6.12|
russ2000_1275|GOGL|20191115|1.2189|0.5558||5.51|1034541|5.8984|2.6217|830.9619|39.3571|1.3333|3|8.5|485.0781||1.0833|||290.7333||||5.7|
russ2000_1275|GOGL|20191215|1.2372|0.5223||5.53|841518|5.877|2.583|780.8635|40.5|1.3333|||||1.0693||||244.671|77.911|41.043|5.66|
russ2000_1275|GOGL|20200115|1.1116|0.5131||5.43|822310|5.9853|4.9541|776.5651|20.0741|1.3333|3|8.5|511.3556|516.0413|1.1041|1.0826|291.0667|317.5667||||5.31|4.48
russ2000_1275|GOGL|20200215|0.8587|0.4289||4.6|1253308|7.0652|6.4133|649.048|16.7778|3|3|6.5167|502.1008|502.0041|1.2792|0.864|285.1|336.6||||4.07|
russ2000_1275|GOGL|20200315|0.7771|0.3777||3.4|929542|9.5588|7.0866|571.678|14.7778|2.3333|||497.5634|418.7373|1.2081|0.1144|143.95|331.1667|137.408|-116.618|-160.82|2.55|
russ2000_1275|GOGL|20200415|0.5783|0.3419||3.17|1022671|9.587|-27.4914|459.9214||2.3333|3|5.2|534.3274|413.1279|1.2081|0.0094|128.75|331.1667||||3.625|
russ2000_1275|GOGL|20200515|0.7035|0.343||3.45|827923|10.3175|-22.5989|461.3542||2|3|5.2167|506.3274|396.6279|1.0424|0.0096|96.55|294.8333||||3.31|
russ2000_1275|GOGL|20200615|0.7572|0.3568||3.19|887703|8.3979|-20.9974|479.9803||2|3|5.4333|454.3748|376.9234|0.56|-0.36|106.25|294.7333|116.246|-1.409|-41.281|3.85|
russ2000_1275|GOGL|20200715|0.7547|0.434||3.74|1182944|8.2278|-22.5722|565.9469||2|3|5.4333|454.4747|389.6245|0.5581|-0.362|106.25|294.7333||||3.68|
russ2000_1275|GOGL|20200815|0.7824|0.4362||3.96|808879|8.1864|-21.7722|568.8125||2|3|5.4333|464.9308|403.3745|0.7433|-0.2667|124.2|253.4||||4.19|
russ2000_1275|GOGL|20200915|0.7289|0.4362||3.42|1164001|8.1864|-23.3696|568.8125||2|3|5.2667|442.4308|418.1809|0.5933|-0.1678|139.2|251.1|185.582|76.647|39.061|3.34|
russ2000_1275|GOGL|20201015|0.8533|0.431||4.04|1236913|8.6436|-20.8333|578.8419||2|3|5.2667|442.4433|418.4059|0.5745|-0.1778|137.5667|248.2667||||3.5|
russ2000_1275|GOGL|20201115|0.8031|0.352||3.3|1009479|8.8076|-22.1354|472.8164||2|3|5.2667|441.3398|421.6143|0.5745|-0.1578|140.2333|223.6||||3.73|
russ2000_1275|GOGL|20201215|0.9307|0.4631||4.34|612826|7.6112|-19.1011|622.0422||||||452.4412||0.023|159.2||168.708|62.623|25.37|4.63|
russ2000_1275|GOGL|20210115|1.2739|0.5089||5.39|501978|6.6872|-17.7122|696.5726||2|3|5.9|482.4071|451.5051|0.6976|0.6288|247.2667|245||||5|
russ2000_1275|GOGL|20210215|1.2034|0.5103||5.37|471354|6.6735|-18.75|698.4929||2|3|6.2333|540.171|472.1997|0.8703|0.7114|251.6|266.0333||||6.19|
russ2000_1275|GOGL|20210315|1.5747|0.9486||6.69|2443936|4.9467|-14.3284|1298.4633||2|3|7.1|611.171|555.9368|0.82|0.76|293.5|334.4|158.053|59.286|23.579|6.875|
russ2000_1275|GOGL|20210415|1.6046|0.7881||6.89|1928703||4.4346|1362.1888|22.8|2|3|7.4333||561.0368|0.8166|0.7574|320.7|||||7.88|
russ2000_1275|GOGL|20210515|2.2177|1.0466||9.15|1998913||3.2086|1809.0026|31.1333|2|3|8.7667|639.0173|608.1|0.8199|0.8907|344.9667|427.4||||9.39|
russ2000_1275|GOGL|20210615|2.4953|1.2197||10.52|699955|2.2686|2.8517|2108.1091|34.1|1.5|3|9.6|707.6309|725.7514|1.1133|1.52|463.1|448.5667|275.702|144.438|104.495|11.02|
russ2000_1275|GOGL|20210715|2.0426|1.1614||9.83|1659419|2.5432|11.292|2090.3347|9.3964|1.5|3|10.1|707.5505|725.6578|1.3773|1.5694|480.1|465.9667||||9.4|
russ2000_1275|GOGL|20210815|1.9989|1.0901||9.62|1814612|2.5988|11.5385|1962.0687|8.8198|1.5|3|10.1667|767.4521|790.9852|1.354|1.6794|504.8667|||||10.6|
russ2000_1275|GOGL|20210915|2.4987|1.339||12.025|1405811|2.079|9.2308|2409.9976|10.2748|1.5|2|8.65|737.1525|830.0293|1.24|1.6856|452|478.9408|387.618|239.504|195.329|9.65|
russ2000_1275|GOGL|20211015|2.0001|1.1771||11.13|1107828|6.7385|16.2624|2230.8482|5.4862|2.25|||851.7917|893.9036|1.6816||533.1512|519.2326||||10.22|
russ2000_1275|GOGL|20211115|1.5293|0.9||8.51|1821865|8.8132|21.2691|1705.707|4.9392|2.25|4|11.375|845.04|930|1.7|2.47|620|472.825||||7.82|9.41
russ2000_1275|GOGL|20211215|1.3801|1.0386||7.68|2086003|20.8333|23.5677|1968.2776|5.4254|2.5||||928.8454||2.3012|596.8573|514.1344||||8.9|
russ2000_1275|GOGL|20220115|1.7683|1.0481||9.84|2614008|16.2602|18.3943|1986.3168|5.4751|2.5|||801.3671|827.3695|||548.5075|||||8.26|
russ2000_1275|GOGL|20220215|1.957|1.0143||10.89||14.6924|16.6208|1922.1774|5.2983|2.5|4|11.375|801.3671|826.3477|1.305|1.8536|548.7075|419.298||||11.98|