russ2000_0066|GNRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0066|GNRC|1|Generac Holdings Inc PS Ratio|Generac Holdings Inc Price to Book Value|Generac Holdings Inc PEG Ratio|Generac Holdings Inc Price (USD)|Generac Holdings Inc Short Interest|Generac Holdings Inc Dividend Yield|Generac Holdings Inc Earnings Yield|Generac Holdings Inc Market Cap (USD)|Generac Holdings Inc PE Ratio|Generac Holdings Inc Consensus Recommendation|Generac Holdings Inc Price Target Num Estimates|Generac Holdings Inc Price Target (USD)|Generac Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Generac Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Generac Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Generac Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Generac Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Generac Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Generac Holdings Inc Revenue (Quarterly) (USD)|Generac Holdings Inc EBITDA (Quarterly) (USD)|Generac Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0066|GNRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0066|GNRC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0066|GNRC|5|7.024|7.01453957997|7|7.024|15.2342657343|1.45268034414|7.01277955272|7.024|7.01410934744|4.83244680851|9.67934782609|9.67934782609|8.46820809249|7.37583892617|9.22012578616|8.51937984496|7.79432624113|8.87878787879|91.320754717|91.320754717|91.320754717||
russ2000_0066|GNRC|6|625|619|581|625|286|3022|626|625|567|376|184|184|173|149|159|129|141|165|53|53|53||
russ2000_0066|GNRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0066|GNRC|20080915|||||||||||||||||||165.055|36.322|-13.145||
russ2000_0066|GNRC|20081215|||||||||||||||||||172.624|-487.698|-515.765||
russ2000_0066|GNRC|20090315|||||||||||||||||||140.446|38.592|5.794||
russ2000_0066|GNRC|20090615|||||||||||||||||||149.577|44.48|10.997||
russ2000_0066|GNRC|20090915|||||||||||||||||||144.261|46.692|14.316||
russ2000_0066|GNRC|20091215|||||||||||||||||||153.964|44.167|11.948||
russ2000_0066|GNRC|20100215|1.4314|||12.84|34652||-22.884|842.0318||||||||||||||13.03|
russ2000_0066|GNRC|20100315|1.4771|2.4534||13.25|39221||-22.1759|868.9191|||||||||||130.718|25.694|2.468|14.99|
russ2000_0066|GNRC|20100415|1.4467|2.6093||14.4|668896||-42.6191|972.4219||||||||||||||15.24|
russ2000_0066|GNRC|20100515|1.5251|2.5725||15.18|589259||-40.4292|1025.0948||||||||||||||13.64|
russ2000_0066|GNRC|20100615|1.07|1.8651||10.65|668385||-57.6258|719.2147|||||||||||140.455|33.49|12.834|12.77|
russ2000_0066|GNRC|20100715|1.4164|2.3366||13.78|716876||-36.9414|930.4545||||||||||||||14.79|
russ2000_0066|GNRC|20100815|1.5449|2.5486||15.03|632438||-33.8691|1014.8572||||||||||||||13.87|12.12
russ2000_0066|GNRC|20100915|1.3599|2.2434||13.23|718217||-38.4772|893.3174|||||||||||160.666|44.627|22.998|13.87|
russ2000_0066|GNRC|20101015|1.4358|2.2894||14.27|675052||-28.1012|963.5404||||||||||||||14.36|
russ2000_0066|GNRC|20101115|1.319|2.1033||13.11|535953||-30.5877|885.2147||||||||||||||13.92|14.86
russ2000_0066|GNRC|20101215|1.5897|2.5349|-0.3643|15.8|521996||-25.38|1066.8492|||||||||||161.041|40.246|18.613|15.82|
russ2000_0066|GNRC|20110115|1.6014|2.4495|-0.3717|16|434684||-20.8125|1080.3936||||||||||||||16.84|
russ2000_0066|GNRC|20110215|1.5694|2.4005|-0.3568|15.68|479412||-21.2372|1058.7857||||||||||||||15.27|
russ2000_0066|GNRC|20110315|1.7856|2.7312|-0.4053|17.84|680456||-18.6659|1204.6389|20.29||||||||||123.981|24.601|4.844|18.62|
russ2000_0066|GNRC|20110415|2.292|3.0081||19.98|684796||5.005|1349.9527|19.63|||||||||||||19.64|
russ2000_0066|GNRC|20110515|2.3448|3.0773||20.44|836252||4.8924|1381.0327|18.7|||||||||||||18.95|18.41
russ2000_0066|GNRC|20110615|2.066|2.7115||18.01|1012140||5.5525|1216.8493|17.76||||||||||161.363|35.17|15.289|18.14|
russ2000_0066|GNRC|20110715|2.1663|2.8486||19.52|1094443||5.3279|1319.1518|18.7981|||||||||||||19.3|
russ2000_0066|GNRC|20110815|2.0253|2.6633||18.25|1187765||5.6986|1233.3259|16.6923|||||||||||||18.05|
russ2000_0066|GNRC|20110915|2.1274|2.7976||19.17|1413867||5.4251|1295.499|19.4904||||||||||239.324|57.511|37.379|18.8|
russ2000_0066|GNRC|20111015|1.9276|2.6389||19.59|1389677||6.3808|1324.3486|16.72|||||||||||||20.91|
russ2000_0066|GNRC|20111115|2.2858|3.1292||23.23|1280332||5.381|1570.4247|19.784|||||||||||||25.17|
russ2000_0066|GNRC|20111215|2.5101|3.4363||25.51|1296933||4.9|1724.5602|19.832||||||||||267.308|49.525|267.131|27.26|
russ2000_0066|GNRC|20120115|2.4066|2.4698||28.07|981702||17.0645|1899.0141|5.7724|||||||||||||28.82|29.06
russ2000_0066|GNRC|20120215|2.4383|2.5024||28.44|1032231||16.8425|1924.0456|6.0731|||||||||||||26.28|
russ2000_0066|GNRC|20120315|2.1073|2.1709||24.58|1314690||19.4874|1669.1467|5.1879||||||||||294.561|68.996|30.06|26.2|
russ2000_0066|GNRC|20120415|1.7046|2.0407|0.0109|24.05|1606602||21.4553|1634.1037|4.5039|||||||||||||22.5|
russ2000_0066|GNRC|20120515|1.7407|2.0839|0.0114|24.56|1056424||21.0098|1668.7562|4.4651|||||||||||||28.89|
russ2000_0066|GNRC|20120615|1.723|2.0627|0.0117|24.31|1329953||21.2258|1651.7697|4.7112||||||||||239.137|39.883|9.335|26.28|
russ2000_0066|GNRC|20120715|1.3818|3.5322|0.0114|21|1800206||24.1429|1429.1592|4.142|||||||||||||21.91|22.82
russ2000_0066|GNRC|20120815|1.4608|3.7345|0.0119|22.2|1271131||22.8378|1511.0141|4.3787|||||||||||||21.63|
russ2000_0066|GNRC|20120915|1.3897|3.5529|0.011|21.12|1096370||24.0057|1437.5053|4.1657||||||||||300.586|73.31|25.541|22.03|
russ2000_0066|GNRC|20121015|1.6203|4.0732|0.0183|25.93|837356||18.8657|1765.8667|5.3006|||||||||||||25.54|34
russ2000_0066|GNRC|20121115|2.3207|5.8348|0.024|37.14|2844017||13.1664|2529.6203|7.5951|||||||||||||34.01|
russ2000_0066|GNRC|20121215|2.0202|5.0792|0.0232|32.33|2536643||15.1253|2202.0092|6.6115||||||||||342.022|77.437|28.287|32.33|
russ2000_0066|GNRC|20130115|2.0669|5.1852||35.2|2908349||3.8636|2404.0192|25.8824|||||||||||||34.74|
russ2000_0066|GNRC|20130215|2.2994|5.7686||39.16|3013249||3.4729|2674.4714|28.7941|||||||||||||39.28|
russ2000_0066|GNRC|20130315|2.0463|5.1324||34.85|2896151||3.9024|2379.5092|25.625||||||||||399.572|103.849|50.674|34.44|
russ2000_0066|GNRC|20130415|1.8562|4.5519||34.32|2711534||4.8077|2346.9389|20.8|||||||||||||35.49|
russ2000_0066|GNRC|20130515|1.88|4.6112||34.76|2607568||4.7468|2377.5249|21.0667|||||||||||||36.81|
russ2000_0066|GNRC|20130615|2.1634|5.3064||40|3733085||4.125|2735.932|24.2424||||||||||346.688|69.958|28.254|35.56|
russ2000_0066|GNRC|20130715|1.9506|12.9347||38.93|3922676||4.9062|2663.793|20.3822|||||||||||||39.01|43.35
russ2000_0066|GNRC|20130815|2.0924|13.8766||41.76|3876000||4.5738|2857.7663|21.8639|||||||||||||42.91|
russ2000_0066|GNRC|20130915|2.0017|13.2752||39.95|3277387||4.781|2733.9023|20.9162||||||||||363.269|96.385|47.093|40.77|
russ2000_0066|GNRC|20131015|2.037|11.2842||42.38|3549538||5.2147|2903.8776|19.1765|||||||||||||39.12|
russ2000_0066|GNRC|20131115|2.2971|12.7314||47.79|3097988||4.6244|3276.2865|21.6244|||||||||||||48.95|
russ2000_0066|GNRC|20131215|2.5379|14.066|0.2738|52.8|3143234||4.1856|3619.7515|23.8914||||||||||376.236|99.733|48.518|51.88|
russ2000_0066|GNRC|20140115|2.6429|12.1793|0.2707|56.29|2736781||4.4235|3861.7135|22.6064|||||||||||||54.79|
russ2000_0066|GNRC|20140215|2.3246|10.7124|0.2277|49.51|2521297||5.0293|3396.5791|19.8835|||||||||||||56.64|
russ2000_0066|GNRC|20140315|2.7702|12.7984|0.2851|59|2276588||4.2203|4058.0141|23.6948||||||||||342.008|74.488|34.701|56.75|
russ2000_0066|GNRC|20140415|2.9085|11.5985|0.7093|59.45|2792396||3.8015|4094.7971|26.3053|||||||||||||57.49|
russ2000_0066|GNRC|20140515|2.6678|10.6315|0.6307|54.53|3432117||4.1445|3753.3762|24.1283|||||||||||||51.25|
russ2000_0066|GNRC|20140615|2.3811|9.489|0.583|48.67|5327533||4.6435|3350.0242|21.5354||||||||||362.609|102.231|54.025|46.92|
russ2000_0066|GNRC|20140715|2.3257|8.0938|0.4757|48.02|10919500||5.4769|3306.8157|18.2586|||||||||||||45.06|43.4
russ2000_0066|GNRC|20140815|2.1727|7.5599|0.4566|44.86|13469337||5.8627|3088.6783|17.057|||||||||||||46|
russ2000_0066|GNRC|20140915|2.2604|7.8649|0.4654|46.67|16228436||5.6353|3213.2995|17.7452||||||||||352.305|75.945|36.497|44.58|
russ2000_0066|GNRC|20141015|2.0259|6.3815|1.3248|41.49|15122997||5.9773|2858.3996|16.7298|||||||||||||39.85|
russ2000_0066|GNRC|20141115|2.0552|6.4715|1.4572|42.09|16250468||5.8921|2898.692|16.9718|||||||||||||41.94|43.38
russ2000_0066|GNRC|20141215|2.2432|7.0634|1.4591|45.94|16914994||5.3983|3163.8373|18.5242||||||||||403.997|87.643|49.39|44.94|
russ2000_0066|GNRC|20150115|2.2271|6.5251||46.37|15750583||5.3699|3196.0059|18.6225|||||||||||||45.22|43.74
russ2000_0066|GNRC|20150215|2.2021|6.452||45.85|13504169||5.4308|3160.1654|18.4137|||||||||||||49.89|49.29
russ2000_0066|GNRC|20150315|2.3601|6.932|48.4755|49.14|13129792||5.0672|3395.2693|19.7349||||||||||311.818|51.005|19.685|48.45|
russ2000_0066|GNRC|20150415|2.392|6.7129|48.3461|48.76|12715624||4.6555|3374.5479|21.4802|||||||||||||48.5|
russ2000_0066|GNRC|20150515|1.9436|5.4502|39.7242|39.62|12950494||5.7294|2739.7705|17.4537|||||||||||||41.39|
russ2000_0066|GNRC|20150615|2.0373|5.7129|41.4864|41.53|13410110||5.4659|2871.8493|18.2952||||||||||288.36|44.364|14.844|40.39|39.75
russ2000_0066|GNRC|20150715|1.8972|4.8896||36.67|12585092||4.6632|2541.638|21.4444|||||||||||||36.2|
russ2000_0066|GNRC|20150815|1.7844|4.5946||34.49|12705895||4.958|2388.3359|20.1696|||||||||||||28.22|
russ2000_0066|GNRC|20150915|1.5774|4.0618||30.49|14212860||5.6084|2111.3471|17.8304||||||||||359.291|74.061|34.036|31.28|
russ2000_0066|GNRC|20151015|1.4784|4.0839||28.81|14126836||5.8313|1998.1233|17.1488|||||||||||||29.04|
russ2000_0066|GNRC|20151115|1.6359|4.3762||31.88|15206281||5.2698|2141.1628|18.9762|||||||||||||30.36|
russ2000_0066|GNRC|20151215|1.6693|4.4654||32.53|13497518||5.1645|2184.8189|19.3631||||||||||357.83|36.729|9.182|30.3|
russ2000_0066|GNRC|20160115|1.5045|4.0584||28.64|12830612||3.9106|1890.6725|25.5714|||||||||||||30.2|
russ2000_0066|GNRC|20160215|1.4845|4.0045||28.26|11246300||3.9632|1865.5867|25.2321|||||||||||||27.92|
russ2000_0066|GNRC|20160315|1.838|4.9846||34.99|8881107||3.2009|2322.1778|31.2411||||||||||286.535|39.759|10.208|35.08|
russ2000_0066|GNRC|20160415|1.9286|5.1169||36.47|8201375||2.7146|2427.5745|36.8384|||||||||||||37.04|
russ2000_0066|GNRC|20160515|1.9794|5.2499||37.43|7620532||2.6449|2490.682|37.8081|||||||||||||35.29|37.91
russ2000_0066|GNRC|20160615|2.0339|5.3944||38.46|8210657||2.5741|2559.2207|38.8485||||||||||367.376|57.894|20.888|37.7|
russ2000_0066|GNRC|20160715|1.6947|5.0952||34.47|7684264||3.1622|2294.8437|31.6239|||||||||||||37.57|
russ2000_0066|GNRC|20160815|1.6288|4.8449||33.13|7128008||3.2901|2182.1074|30.3945|||||||||||||36.02|
russ2000_0066|GNRC|20160915|1.8181|5.4079||36.98|6669848||2.9475|2435.6877|33.9266||||||||||373.121|67.725|26.183|34.14|
russ2000_0066|GNRC|20161015|1.8558|6.2264||38.71|6867128||2.5833|2577.2034|38.71|||||||||||||35.78|
russ2000_0066|GNRC|20161115|1.7676|5.6864||36.87|6890811||2.7122|2353.6813|36.87|||||||||||||37.9|
russ2000_0066|GNRC|20161215|2.0327|6.5393||42.4|6458931||2.3585|2706.7015|42.4||||||||||420.711|87.305|38.966|41.56|
russ2000_0066|GNRC|20170115|1.8951|6.5554|0.8253|41.94|6556866||3.5765|2629.4954|27.96|||||||||||||40.78|40.26
russ2000_0066|GNRC|20170215|1.8657|6.4538|0.7909|41.29|5018175||3.6328|2588.7426|27.5267|2.3636||||||||||||39.8|39.04
russ2000_0066|GNRC|20170315|1.7704|6.1278|0.7826|39.18|4651644||3.8285|2457.9808|26.12|2.3636|||||||||330.485|43.39|12.789|37.99|
russ2000_0066|GNRC|20170415|1.5964|5.5203|0.3968|36.92|4124805||4.1983|2321.105|23.8194|2.5455|6|40.5||||||||||36.61|
russ2000_0066|GNRC|20170515|1.548|5.35|0.4026|35.8|4038678||4.3296|2249.4823|23.0968|2.5455||||||||||||36.03|
russ2000_0066|GNRC|20170615|1.5307|5.2902|0.403|35.4|4142372||4.3785|2224.3484|22.8387|2.5455|||||||||394.875|63.133|25.586|36.06|
russ2000_0066|GNRC|20170715|1.5376|5.3404|0.4335|36.75|3933495||4.4898|2285.2914|22.2727|2.7||||||||||||35.95|
russ2000_0066|GNRC|20170815|1.5627|5.4247|0.4406|37.35|4185224||4.4177|2321.3436|22.6364|2.7273|6|40||||||||||38.31|
russ2000_0066|GNRC|20170915|1.8238|6.331|0.5142|43.59|5120461||3.7853|2709.1664|26.4182|2.7273|6|42.1667|||||||455.839|83.96|39.435|42.97|
russ2000_0066|GNRC|20171015|1.9126|6.4075|0.2946|48.74|4938996||3.8572|3031.706|25.9255|2.2727|7|45.7143||||||||||49.09|
russ2000_0066|GNRC|20171115|1.9754|6.6138|0.3043|50.34|4594820||3.7346|3129.3106|26.7766|2.2727|7|52.7143||||||||||49.3|
russ2000_0066|GNRC|20171215|1.9048|6.3773|0.2934|48.54|4859824||3.8731|3017.4163|25.8191|2.4545|||||||||498.174|107.871|80.907|49.72|
russ2000_0066|GNRC|20180115|1.8534|5.5984|0.2824|49.73|4683356||5.1076|3101.7247|19.5787|2.4545|8|52.625||||||||||47.39|48.93
russ2000_0066|GNRC|20180215|1.8038|5.4486|0.2748|48.4|3680606||5.2479|3018.7709|19.0551|2.4545|8|52.625|1749.3818||3.5425|||322.701||||46.58|44.48
russ2000_0066|GNRC|20180315|1.6938|5.1128|0.2581|45.45|4739136||5.5886|2832.7031|17.8937|2.2727|8|51.5|1784.71||3.73|||343.1316|400.091|66.982|25.98|46.35|
russ2000_0066|GNRC|20180415|1.6324|5.0136|0.2121|45.7|4177490||6.0394|2858.0917|16.558|2.2727|8|51.375|1797.0778||3.7422|||343.837||||45.79|
russ2000_0066|GNRC|20180515|1.6199|4.9285|0.2105|45.35|4337321||6.086|2809.5822|16.4312|2|6|52.5|1800.6778||3.755|||349.0416||||48.45|
russ2000_0066|GNRC|20180615|1.8231|5.5469|0.2369|51.04|4131155||5.4075|3162.0964|18.4928|2.2|||1839.4638||3.9067|||357.5203|497.581|95.215|50.956|51.28|
russ2000_0066|GNRC|20180715|1.7829|5.3726|0.1814|52.97|4177272||5.9845|3314.9421|16.7098|2.2|7|53.2857|1837.4224||3.9044|||357.2484||||52.76|
russ2000_0066|GNRC|20180815|1.8644|5.5653|0.1897|55.39|3295946||5.7231|3433.8754|17.4732|2.3|7|55|1870.5909||3.9944|||365.0643||||55.27|
russ2000_0066|GNRC|20180915|1.8681|5.5764|0.1901|55.5|3584540||5.7117|3440.6948|17.5079|2.3|7|57.5714|1936.0376||4.2156|||385.7054|562.388|118.259|68.864|57.66|
russ2000_0066|GNRC|20181015|1.7826|5.0284|0.163|56.03|3401070||6.5144|3510.6549|15.3507|2.5|6|57.8333|1945.7117||4.26|||388.9321||||54.47|
russ2000_0066|GNRC|20181115|1.7091|4.7752|0.1563|53.72|2757088||6.7945|3333.8632|14.7178|2.4|6|59.8333|1986.1807||4.3678|||403.0855||||54.75|56.92
russ2000_0066|GNRC|20181215|1.671|4.6685|0.1528|52.52|2361864||6.9497|3259.3912|14.389|2.4|6|61.3333|2038.7958||||||563.404|118.984|74.487|52.12|
russ2000_0066|GNRC|20190115|1.5725|4.1783|0.3623|51.14|2249755||6.9417|3177.8089|14.4056|2.4||||||||||||53.54|
russ2000_0066|GNRC|20190215|1.6291|4.3286|0.3753|52.98|2049878||6.7006|3292.1454|14.9239|2.6|6|61.6667|2095.671|2109.3858|4.715|4.6229|432.3958|425.9833||||49.99|
russ2000_0066|GNRC|20190315|1.6144|4.2887|0.3719|52.5|2285047||6.7619|3261.804|14.7887|2.6|||||||||470.353|83.633|47.293|51.52|
russ2000_0066|GNRC|20190415|1.5981|4.1688|0.338|53.83|2163587||7.2265|3353.496|13.838|2.6|6|61.3333|2155.6881|2101.1374|4.8133|4.5963|426.2824|438.4828||||54.93|
russ2000_0066|GNRC|20190515|1.7632|4.5995|0.3729|59.39|2448651||6.5499|3699.9257|15.2674|2.7778|5|61.8|2177.0273|2124.8312|4.8438|4.6833|430.5207|442.6586||||57.08|
russ2000_0066|GNRC|20190615|1.718|4.4818|0.3634|57.87|2361678||6.722|3605.2316|14.8766|2.5556|6|64.1667|2195.348|2145.9511|4.885|4.65|429.868|443.1815|541.916|105.725|61.202|62.57|
russ2000_0066|GNRC|20190715|2.0618|5.1011|0.6299|70.82|2065219||5.7187|4417.2559|17.4864|2.3333|6|70.6667|2211.141|2156.63|4.95|4.6837|432.4857|448.2674||||70.41|
russ2000_0066|GNRC|20190815|2.0985|5.1919|0.6411|72.08|2214872||5.6188|4495.8458|17.7975|2.3333|6|76|2236.1256|2165.2767|4.9662|4.71|438.5756|456.4361||||73.26|
russ2000_0066|GNRC|20190915|2.1483|5.315|0.6563|73.79|2697265||5.4885|4602.5037|18.2198|2.3333|6|79.5|2244.4352|2166.7067|5.0113|4.7814|437.2611|458.4936|601.135|121.159|74.089|80.72|
russ2000_0066|GNRC|20191015|2.199|5.1363|1.4463|76.73|3152342||5.3695|4798.6865|18.6238|2.3333|6|83|2256.6845|2173.8433|5.0563|4.7988|440.2651|461.9155||||76.83|
russ2000_0066|GNRC|20191115|2.6824|6.2658|1.7643|93.6|2612859||4.4017|5853.9218|22.7184|2.5556|6|104|2331.1406|2199.8686|5.2125|4.9175|445.8999|478.093||||93.14|
russ2000_0066|GNRC|20191215|2.7959|6.5309|1.8389|97.56|2055798||4.223|6101.5878|23.6796|2.5556|6|104.8333|2343.4791|2201.2686|5.2313|4.9175|446.7304|480.8495|590.932|111.543|70.676|100.51|100.59
russ2000_0066|GNRC|20200115|2.9328|6.236|1.8453|102.9|1547180||3.9261|6437.9076|25.4703|2.3333|7|107.7143|2535.2685|2356.0496|5.9325|5.2363|481.8439|||||102.14|
russ2000_0066|GNRC|20200215|2.9721|6.3196|1.87|104.28|5144519||3.8742|6524.2469|25.8119|2.3333|7|116.2857|2541.2261|2347.1169|5.7683|5.2225|480.7139|536.1016||||110.23|
russ2000_0066|GNRC|20200315|3.1705|6.7417|1.9949|111.24|3876560||3.6318|6960.0087|27.5347|2.3333|7|122.2857|2511.6964|2334.2821|5.8514|5.2363|476.5755|526.0913|475.915|78.024|42.938|108.06|93.17
russ2000_0066|GNRC|20200415|2.5592|5.4884|12.5794|89.64|3674732||4.4177|5618.1691|22.6364|2.1111|7|113.5714|2484.408|2293.8542|5.7062|4.6863|461.8269|521.8239||||102.08|
russ2000_0066|GNRC|20200515|2.8384|6.0879|13.9518|99.42|3912242||3.9831|6231.7947|25.1061|2.1111|7|112.4286|2317.5803|2070.2335|5.14|4.2038|400.4834|481.4882||||99.73|
russ2000_0066|GNRC|20200615|3.1544|6.7657|15.5053|110.49|3410744||3.584|6925.6789|27.9015|2.3333|6|114.3333|2317.5692|2070.2779|5.1433|4.2275|402.1861|481.9833|546.848|106.8|64.575|112.97|121.93
russ2000_0066|GNRC|20200715|3.5608|7.1231||124.53|2069471||3.2121|7819.2262|31.1325|2.1818|8|127.125|2382.3055|2083.3213|5.2349|4.2923|406.5784|492.2199||||131.13|
russ2000_0066|GNRC|20200815|4.7057|9.4133||164.57|924394||2.4306|10333.3009|41.1425|1.6667|10|175.2|2601.9836|2358.5718|6.2844|5.6861|513.7658|569.3184||||164.86|
russ2000_0066|GNRC|20200915|5.5258|11.0538||193.25|989782||2.0699|12134.1095|48.3125|1.6667|10|193.6|2639.5193|2382.3113|6.4224|5.7775|521.5039|581.0139|701.355|172.549|115.781|174.8|
russ2000_0066|GNRC|20201015|5.695|10.593|3.541|207.37|1128102||2.2375|13031.3796|44.6918|1.6429|12|210.3333|2675.8308|2397.5025|6.5145|5.8277|525.3119|589.521||||201.54|
russ2000_0066|GNRC|20201115|6.0842|11.3168|3.7829|221.54|1376355||2.0944|13921.8173|47.7457|1.6|13|247.5385|2867.4567|2454.0383|7.1827|6.2683|560.718|653.6434||||217.95|
russ2000_0066|GNRC|20201215|5.8502|10.8816|3.6374|213.02|1973554||2.1782|13386.4111|45.9095|1.6|13|249.3077|2876.2257|2454.7191|7.2741|6.3175|555.3733|651.244|761.082|190.582|126.035|216.87|
russ2000_0066|GNRC|20210115|5.8417|10.3062|1.157|227.98|1727736||2.4081|14328.6798|41.5264|1.6|13|252.3077|3225.3562|2881.3794|7.6784|7.3413|655.0942|722.2433||||259.05|
russ2000_0066|GNRC|20210215|6.8413|12.0697|1.355|266.99|1543894||2.0563|16780.4817|48.6321|1.6|13|272.7692|3220.5905|2887.8199|7.6732|7.3283|654.7266|718.67||||275.56|
russ2000_0066|GNRC|20210315|8.6788|15.3142|1.7189|338.7|1152524||1.6209|21291.1562|55.9253|1.6|13|360.5385|3530.5732|3207.2351|9.1899|8.6895|795.1838|867.868|807.434|211.273|149.116|309.14|
russ2000_0066|GNRC|20210415|7.5671|13.7755|0.5819|333.64|1153094||2.14|21003.9392|45.5238|1.6|12|381.75|3586.8488|3213.2377|9.3984|8.7602|800.6604|889.1479||||328.47|
russ2000_0066|GNRC|20210515|7.0987|12.923|0.5459|312.99|1239134||2.2812|19704.129|45.5532|1.6|||4045.1517|3574.7422|11.1642|10.0568|909.8739|1045.3564||||304.62|
russ2000_0066|GNRC|20210615|7.2974|13.2847|0.5612|321.75|1564734||2.2191|20255.6104|45.063|1.6|12|400.8333|4057.6386|3584.0883|11.1895|10.0714|910.6441|1047.1198|919.981|203.221|128.783|350.8|
russ2000_0066|GNRC|20210715|8.6231|16.3352|0.5115|429.35|1350873||1.8936|27049.4364|52.8106|1.4118|15|425.9333|4114.3978|3598.0519|11.3376|10.0812|911.423|1068.025||||445.23|
russ2000_0066|GNRC|20210815|8.0756|15.3271|0.479|402.09|927234||2.0219|25380.2023|49.4576|1.4118|16|495.125|4369.6733|3718.2809|11.9984|10.1799|918.8401|1118.7647||||419.09|436.98
russ2000_0066|GNRC|20210915|8.9485|16.9838|0.5308|445.55|1181640||1.8247|28123.4279|54.8032|1.4444|16|498.625|4390.1615|3720.3809|12.0584|10.1653|917.9735|1121.1393|942.698|196.56|124.013|433.54|
russ2000_0066|GNRC|20211015|7.5377|14.2657|0.6304|403|1539453||2.0447|25422.5296|48.9078|1.579|17|490.5294|4471.7303|3719.124|12.0456|10.0378|915.999|1136.0509||||421.43|
russ2000_0066|GNRC|20211115|9.4605|17.9066|0.7564|505.8|1789404||1.704|31910.922|58.6869|1.6|17|504.0588|4583.8417|3709.038|12.2792|9.8112|903.6926|1149.8413||||448.55|
russ2000_0066|GNRC|20211215|6.8584|12.9814|0.5606|366.68|1969552||2.299|23133.8412|43.4976|1.7368|17|517.5294|4706.2501|3701.3845|11.8884|9.6053|863.9562|1110.1388|1067.071|205.466|142.895|345.48|
russ2000_0066|GNRC|20220115|5.9786|10.0139|0.778|347.91|1367238||2.5024|22168.4773|39.9615|1.6|19|502.7895|5302.9151|4726.2584|13.7621|11.8462|1108.2956|1278.3573||||323.73|
russ2000_0066|GNRC|20220215|4.9494|8.2901|0.6748|288.02|||2.8852|18352.3464|34.6594|1.5238|19|474.2632|5296.4501|4716.9584|13.8657|11.6449|1100.7135|1280.0229||||284.43|294.76