russ2000_0347|GMED|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0347|GMED|1|Globus Medical Inc PS Ratio|Globus Medical Inc Price to Book Value|Globus Medical Inc PEG Ratio|Globus Medical Inc Price (USD)|Globus Medical Inc Short Interest|Globus Medical Inc Dividend Yield|Globus Medical Inc Earnings Yield|Globus Medical Inc Market Cap (USD)|Globus Medical Inc PE Ratio|Globus Medical Inc Consensus Recommendation|Globus Medical Inc Price Target Num Estimates|Globus Medical Inc Price Target (USD)|Globus Medical Inc Revenue Estimates for Next Fiscal Year (USD)|Globus Medical Inc Revenue Estimates for Current Fiscal Year (USD)|Globus Medical Inc EPS Estimates for Next Fiscal Year (USD)|Globus Medical Inc EPS Estimates for Current Fiscal Year (USD)|Globus Medical Inc EBITDA Estimates for Current Fiscal Year (USD)|Globus Medical Inc EBITDA Estimates for Next Fiscal Year (USD)|Globus Medical Inc Revenue (Quarterly) (USD)|Globus Medical Inc EBITDA (Quarterly) (USD)|Globus Medical Inc Net Income (Quarterly) (USD)||
russ2000_0347|GMED|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0347|GMED|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0347|GMED|5|7.01408450704|7.01408450704|7.00840336134|7|15.2246696035|1.45129059117|6.98597194389|7|6.98597194389|6.46619217082|14.7642276423|14.7642276423|11.5114503817|11.0970873786|14.0934579439|16.3285714286|13.7710843373|13.1130434783|91.3333333333|91.3333333333|91.3333333333||
russ2000_0347|GMED|6|497|497|476|498|227|2402|499|498|499|281|123|123|131|103|107|70|83|115|42|42|42||
russ2000_0347|GMED|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0347|GMED|20110315|||||||||||||||||||78.279|27.147|14.431||
russ2000_0347|GMED|20110615|||||||||||||||||||80.936|27.864|15.92||
russ2000_0347|GMED|20110915|||||||||||||||||||84.27|30.855|16.863||
russ2000_0347|GMED|20111215|||||||||||||||||||87.993|29.929|13.57||
russ2000_0347|GMED|20120315|||||||||||||||||||94.717|32.746|17.576||
russ2000_0347|GMED|20120615|||||||||||||||||||95.977|33.934|19.001||
russ2000_0347|GMED|20120815|3.0881|3.7939||13.5|120346||6.014|1220.2434|16.6279|||||||||||||13.9|15.92
russ2000_0347|GMED|20120915|3.7514|4.6125||16.4|342971||4.9505|1483.5604|20.1998||||||||||94.764|31.702|16.487|16.81|
russ2000_0347|GMED|20121015|3.7048|4.1403||16.55|793812||4.8453|1508.1518|20.6388|||||||||||||17.63|
russ2000_0347|GMED|20121115|3.2191|3.5978||14.38|1871081||5.5764|1310.54|17.9327|||||||||||||13.86|13.31
russ2000_0347|GMED|20121215|2.6281|2.9373|0.8997|11.74|3891185||6.8304|1069.9402|14.6404||||||||||100.536|34.299|20.767|11.76|
russ2000_0347|GMED|20130115|2.5233|2.607|0.9434|11.04|4529379||7.6593|1007.6208|13.056|||||||||||||11.93|
russ2000_0347|GMED|20130215|2.9484|3.0463|1.1175|12.9|5970560||6.4661|1177.383|15.4654|||||||||||||13.58|
russ2000_0347|GMED|20130315|3.2569|3.3867|1.2213|14.25|5816679||5.9166|1308.985|16.9015||||||||||105.018|33.891|19.891|14.9|
russ2000_0347|GMED|20130415|3.5041|3.374|3.6225|14.56|5177678||5.5987|1338.9871|17.8612|||||||||||||14.98|
russ2000_0347|GMED|20130515|3.8573|3.7182|3.8327|16.49|5463322||5.2917|1518.1551|18.8975|||||||||||||15.49|
russ2000_0347|GMED|20130615|3.5696|3.4409|3.7734|15.26|6241098||5.3749|1404.915|18.6049||||||||||107.009|34.203|7.426|15.41|
russ2000_0347|GMED|20130715|3.8741|3.7071||16.86|6349776||4.0925|1564.8744|24.4348|||||||||||||16.86|
russ2000_0347|GMED|20130815|3.858|3.6931||16.79|6538014||4.1096|1559.0002|24.3333|||||||||||||17.34|
russ2000_0347|GMED|20130915|4.0395|3.8669||17.58|7547417||3.9249|1632.354|25.4783||||||||||107.187|34.461|20.31|17.13|
russ2000_0347|GMED|20131015|3.9201|3.6386||17.5|7491446||4.1714|1631.4392|23.9726|||||||||||||17.23|
russ2000_0347|GMED|20131115|4.2136|3.9117||18.81|6941776||3.8809|1753.9159|25.7671|||||||||||||18.71|
russ2000_0347|GMED|20131215|4.2808|3.9741||19.11|6420896||3.82|1781.889|26.1781||||||||||115.245|18.376|20.985|19.26|20.18
russ2000_0347|GMED|20140115|4.3601|3.9802||20.12|6360629||3.6282|1880.0691|27.5616|||||||||||||20.1|
russ2000_0347|GMED|20140215|5.0276|4.5895||23.2|5354223||3.1466|2167.873|31.7808|||||||||||||23.62|
russ2000_0347|GMED|20140315|5.396|4.9399||24.9|3582760||2.9317|2333.4238|34.1096||||||||||114.21|37.583|21.139|26.22|
russ2000_0347|GMED|20140415|5.6945|5.0062||26.72|2730982||2.7695|2513.4275|36.1081|||||||||||||24.77|
russ2000_0347|GMED|20140515|5.2214|4.5904||24.5|3122924||3.0204|2304.6562|33.1081|||||||||||||24.23|
russ2000_0347|GMED|20140615|4.9955|4.3918||23.44|3030748||3.157|2204.9445|31.6757||||||||||113.573|37.07|20.647|23.86|
russ2000_0347|GMED|20140715|5.0836|4.3065|0.995|24.11|3749129||3.6499|2275.1835|27.3977|||||||||||||23.01|
russ2000_0347|GMED|20140815|4.7568|4.0298|0.931|22.56|4291688||3.9007|2128.9669|25.6364|||||||||||||18.53|
russ2000_0347|GMED|20140915|3.8248|3.2402|0.7486|18.14|5118054||4.8512|1711.8555|20.6136||||||||||117.787|39.991|23.061|18.77|19.67
russ2000_0347|GMED|20141015|4.0302|3.3279|0.9309|19.51|5397425||4.613|1842.9985|21.6778|||||||||||||19.43|
russ2000_0347|GMED|20141115|4.5384|3.748|1.0482|21.97|6610308||4.0965|2075.6553|24.4111|||||||||||||23.09|
russ2000_0347|GMED|20141215|4.8998|4.0465|1.1317|23.72|7290614||3.7943|2240.9897|26.3556||||||||||128.801|44.947|27.638|24.21|
russ2000_0347|GMED|20150115|4.7187|3.7934|0.7353|23.45|7235058||4.1365|2220.8557|24.1753|||||||||||||24.16|
russ2000_0347|GMED|20150215|4.8052|3.8652|0.7488|23.88|6878013||4.062|2262.9022|24.6186|||||||||||||24.62|
russ2000_0347|GMED|20150315|4.8213|3.8782|0.7513|23.96|7170346||4.0484|2270.4831|24.701||||||||||131.604|43.569|24.648|23.62|25.24
russ2000_0347|GMED|20150415|4.8931|3.8877|0.6827|25.16|6109381||4.0143|2387.684|24.9109|||||||||||||25.4|
russ2000_0347|GMED|20150515|4.5722|3.6331|0.638|23.51|6581648||4.296|2231.3012|23.2772|||||||||||||24.63|
russ2000_0347|GMED|20150615|4.9534|3.936|0.6912|25.47|7110610||3.9654|2417.322|25.2178||||||||||133.57|43.098|24.054|25.76|25.67
russ2000_0347|GMED|20150715|4.8006|3.7916|1.3565|25.65|7641146||4.0546|2438.4685|24.6635|||||||||||||26.08|
russ2000_0347|GMED|20150815|5.1375|4.0583|1.4517|27.45|7617978||3.7887|2609.968|26.3942|||||||||||||26.23|
russ2000_0347|GMED|20150915|4.46|3.5231|1.2602|23.83|8631882||4.3642|2265.7755|22.9135||||||||||136.992|46.676|26.481|23.79|
russ2000_0347|GMED|20151015|3.9138|3.0606|1.0028|21.66|8321643||4.9862|2062.5952|20.0556|||||||||||||22.91|
russ2000_0347|GMED|20151115|4.2029|3.287|1.0769|23.26|8146532||4.6432|2215.1708|21.537|||||||||||||26.73|
russ2000_0347|GMED|20151215|5.0106|3.9187|1.2838|27.73|8290594||3.8947|2640.8721|25.6759||||||||||142.587|62.242|37.601|26.32|
russ2000_0347|GMED|20160115|4.774|3.6072|1.0596|27.07|8512171||4.3591|2580.3124|22.9407|||||||||||||25.4|
russ2000_0347|GMED|20160215|4.2696|3.2261|0.9477|24.21|10173059||4.874|2307.6972|20.5169|||||||||||||22.49|
russ2000_0347|GMED|20160315|4.409|3.3332|0.9786|25|11513614||4.72|2384.33|21.1864||||||||||139.264|49.791|28.01|25.28|
russ2000_0347|GMED|20160415|4.1276|3.0235|0.9896|23.71|11642866||5.1033|2264.2576|19.595|||||||||||||23.5|
russ2000_0347|GMED|20160515|4.3487|3.1859|1.0426|24.98|10863539||4.8439|2385.8498|20.6446|||||||||||||23.51|24.24
russ2000_0347|GMED|20160615|4.4236|3.2407|1.0605|25.41|10064896||4.7619|2426.9193|21||||||||||137.489|44.756|25.806|24.1|
russ2000_0347|GMED|20160715|4.2081|2.9841|1.0823|24.32|10110621||5.0576|2326.208|19.7724|||||||||||||24.99|
russ2000_0347|GMED|20160815|4.0645|2.8824|1.0453|23.49|8291818||5.2363|2246.9313|19.0976|||||||||||||23.31|
russ2000_0347|GMED|20160915|4.1977|2.9769|1.0796|24.26|7586154||5.0701|2320.5854|19.7236||||||||||135.651|45.898|26.227|22.65|
russ2000_0347|GMED|20161015|3.9203|2.6703|1.4278|22.58|8544098||5.403|2163.2995|18.5082|||||||||||||23|
russ2000_0347|GMED|20161115|3.7571|2.5597|1.3683|21.64|6671333||5.6377|2073.6552|17.7377|||||||||||||22.33|
russ2000_0347|GMED|20161215|4.047|2.7217|1.4739|23.31|7819468||5.2338|2233.6831|19.1066||||||||||151.59|52.548|24.298|24.09|
russ2000_0347|GMED|20170115|4.2386|2.858||24.79|7235302||4.3566|2378.1047|22.9537|||||||||||||25.32|26.36
russ2000_0347|GMED|20170215|4.5293|3.054||26.49|8280087||4.077|2541.1857|24.5278|2.5385|9|27.8889||||||||||26.9|27.81
russ2000_0347|GMED|20170315|4.6643|3.1465||27.28|9613206||3.9589|2618.1325|25.2593|2.5385|9|28.7778|||||||155.809|53.236|28.714|27.42|
russ2000_0347|GMED|20170415|4.931|3.2753||29.62|9894814||3.6799|2845.8304|27.1743|2.5385|9|30||||||||||29.81|
russ2000_0347|GMED|20170515|5.1041|3.3905||30.66|9333058||3.5551|2945.9845|28.1284|2.3077|9|32.6111||||||||||31.38|
russ2000_0347|GMED|20170615|5.3206|3.5343||31.96|9160503||3.4105|3070.8958|29.3211||||||||||152.39|48.662|28.667|32.85|
russ2000_0347|GMED|20170715|5.281|3.4482||32.42|9184354||3.4238|3121.6894|29.2072|2.3077|10|32.85||||||||||32.32|
russ2000_0347|GMED|20170815|4.978|3.2505||30.56|8534013||3.6322|2942.6805|27.5315|2.3077|10|32.75||||||||||29.5|
russ2000_0347|GMED|20170915|4.8901|3.1931||30.02|8328679||3.6975|2890.6828|27.045|2.4167|10|33.35|||||||151.744|46.457|25.591|30.3|
russ2000_0347|GMED|20171015|4.9372|3.1962||31.02|8821871||3.5461|2989.3043|28.2|2.3571|10|33.25||||||||||29.3|
russ2000_0347|GMED|20171115|4.9738|3.2202||31.25|7724942||3.52|3011.7531|28.4091|2.4615|9|32.9444||||||||||31.84|
russ2000_0347|GMED|20171215|6.2248|4.0302||39.11|4599985||2.8126|3769.2693|35.5545|2.2308|9|36.8333|||||||176.034|57.032|24.376|38.99|
russ2000_0347|GMED|20180115|6.6029|4.2847|21.06|42.9|4366034||2.5641|4146.6239|39|2.1538|9|40.1111|732.072||1.5171|||267.3942||||44.3|46.04
russ2000_0347|GMED|20180215|6.8645|4.4545|21.8945|44.6|3006812||2.4664|4310.9423|40.5455|2.1538|9|50.1111|738.7889||1.68|||267.9441||||46.07|47.64
russ2000_0347|GMED|20180315|7.6695|4.9803|24.462|49.83|2922251||2.2075|4819.8317|45.3|2.1538|9|50.5556|751.5484||1.7|||271.9607|174.411|55.262|39.538|51.55|
russ2000_0347|GMED|20180415|7.5319|4.7254|4.5743|49.94|2401730||2.3829|4852.3502|41.9664|2.0769|10|51.2|753.0204||1.701|||271.9607||||50.49|
russ2000_0347|GMED|20180515|7.4881|4.7126|4.5478|49.65|2464897||2.3968|4839.2217|41.7227|2.1818|8|57.125|758.5025||1.699|||273.2576||||49.55|
russ2000_0347|GMED|20180615|8.6585|5.4492|5.2586|57.41|2462428||2.0728|5595.5632|48.2437|2|9|57.5556|||||||173.384|57.09|44.977|55.82|
russ2000_0347|GMED|20180715|7.5799|4.6017|1.8508|51.39|2129692||2.6075|5048.9493|38.3507|2.0909|||758.4109||1.6954|||275.4567||||52.05|
russ2000_0347|GMED|20180815|7.9487|4.8259|1.9409|53.89|1996340||2.4865|5294.935|40.2164|2.0909|9|59.8889|762.1163||1.7036|||273.5259||||52.41|
russ2000_0347|GMED|20180915|7.8838|4.7865|1.925|53.45|2408344||2.507|5251.703|39.8881|2.0909|9|60.3333|762.2672||1.7118|||273.2947|169.236|49.206|35.208|53.01|
russ2000_0347|GMED|20181015|7.4445|4.4233|1.1951|51.27|2412199||2.7892|5047.5366|35.8531|2.0909|||761.8581||1.7073|||273.1628||||50.41|
russ2000_0347|GMED|20181115|7.8583|4.6707|1.2615|54.12|2252377||2.6423|5329.7971|37.8462|2.0909|9|62.3333|765.0124||1.7418|||274.8601||||57.44|48.29
russ2000_0347|GMED|20181215|6.6488|3.9518|1.0674|45.79|2482725||3.123|4509.4496|32.021|2.1538|11|60.8182|765.6925||1.7483|||272.5482|195.938|56.956|36.75|44.57|
russ2000_0347|GMED|20190115|5.684|3.3259|0.6494|40|2946360||3.85|3942.936|25.974|2.2308|11|59.4545|838.6387|764.8251|1.9406|1.7399|269.9036|300.1299||||42.19|
russ2000_0347|GMED|20190215|6.2339|3.6477|0.7122|43.87|3114539||3.5104|4324.4151|28.487|2.2308|11|57.1818|838.9341|767.5178|1.9279|1.7199|266.9094|297.8448||||44.51|
russ2000_0347|GMED|20190315|6.8691|4.0226|0.7847|48.34|2848586||3.1858|4768.9054|31.3896|2.0769|||838.6722|770.8797|||267.243|296.9375|182.947|49.746|33.21|46.24|
russ2000_0347|GMED|20190415|6.7883|3.8594|1.3375|48.24|2675008||3.068|4774.8917|32.5946|2.0769|||840.3035|770.7103|1.9147|1.7144|265.692|297.5086||||47.31|
russ2000_0347|GMED|20190515|6.186|3.5173|1.2188|43.96|2589294||3.3667|4351.6136|29.7027|2.0769|11|53.8182|839.0575|769.1153|1.911|1.7153|261.4331|289.7944||||43.31|
russ2000_0347|GMED|20190615|5.6752|3.2268|1.1182|40.33|2092654||3.6697|3992.2788|27.25|2.2308|11|52.6364|838.3425||1.9094|||290.0975|194.539|55.834|38.163|41.18|
russ2000_0347|GMED|20190715|5.5597|3.1288|4.7962|40.66|2332640||3.4924|4028.4708|28.6338|2.2308|11|52.3636|838.0963|768.6537|1.9078||261.4237|289.8784||||40.41|
russ2000_0347|GMED|20190815|6.6125|3.7223|5.7044|48.36|2590139||2.9363|4792.5002|34.0563|2.2308|11|53.5455|847.5711|775.2521|1.9135|1.7167|259.7011|289.4193||||48.84|
russ2000_0347|GMED|20190915|6.7889|3.8215|5.8566|49.65|2199987||2.86|4920.3398|34.9648|2.2857|12|53.4167|847.7408|775.822|||259.4007|289.2008|196.215|57.82|38.307|50.18|
russ2000_0347|GMED|20191015|6.6389|3.7332|24.7932|50.28|1981160||2.8838|4997.9828|34.6759|2.2857|12|54.5833|846.7387|775.8304|1.912||259.426|288.9984||||49.54|
russ2000_0347|GMED|20191115|6.9796|3.925|26.0654|52.86|1225241||2.7431|5254.7756|36.4552|2.2857|12|54.5833|852.8398|782.9252|1.912|1.7188|260.2104|290.3435||||55.24|
russ2000_0347|GMED|20191215|7.3876|4.1544|27.5891|55.95|1335121||2.5916|5561.9503|38.5862|2.2857|12|60.0833|854.429|784.1787|1.9149|1.7156|260.4362|290.6254|211.667|65.92|45.529|56.87|58.88
russ2000_0347|GMED|20200115|7.5468|4.1362||58.11|1762555||2.6329|5800.8366|37.9804|2.0667|13|61.3077|928.5371|854.2981|2.1319|1.9181|291.6382|320.5406||||53.06|
russ2000_0347|GMED|20200215|6.9091|3.7867||53.2|1910008||2.8759|5310.6953|34.7712|2.0667|13|62.5385|924.4431|852.0385|2.0259|1.822|287.505|317.5559||||55.18|
russ2000_0347|GMED|20200315|5.9169|3.2433||45.56|2885838||3.3582|4548.5054|29.7778|2.2|13|61|924.74|851.9457|2.0238|1.8016|287.1146|316.512|190.577|43.564|25.949|41.5|42.53
russ2000_0347|GMED|20200415|5.4923|3.0424||42.62|4276534||3.4022|4147.919|29.3931|1.9333|14|58.3571|907.8246|819.8272|1.9702|1.6887|265.6787|308.2027||||47.72|
russ2000_0347|GMED|20200515|6.1676|3.4175||47.86|4979242||3.0297|4659.3481|33.0069|2|13|57.9231|894.0237|792.8931|1.9262|1.5706|245.2388|300.0915||||46.09|
russ2000_0347|GMED|20200615|7.0864|3.9267||54.99|5457065||2.6368|5353.48|37.9241|2.1429|13|56.5385|||||||148.922|-10.209|-20.837|53.62|47.71
russ2000_0347|GMED|20200715|6.1268|3.3095||45.26|4510617||1.9001|4424.4818|52.6279|2.0714|13|55.7692|861.9574|676.4213|1.7815|0.8806|161.6049|285.2855||||46.01|
russ2000_0347|GMED|20200815|6.6047|3.5685||48.79|2301251||1.7627|4770.7447|56.7326|2.1333|14|59.7143|863.1365|680.0964|1.785|0.8813|159.3246|286.363||||54.06|
russ2000_0347|GMED|20200915|7.6944|4.1572||56.84|1359620||1.513|5557.8834|66.093|1.9286|13|60.8462|894.9712|756.101|1.9198|||303.0247|216.098|67.577|44.216|55.04|
russ2000_0347|GMED|20201015|6.7008|3.5522||51.02|2047777||1.8032|5034.2301|55.4565|1.9286|14|60.5|894.7517|756.3105|1.9211|1.133|195.649|302.9534||||54.47|
russ2000_0347|GMED|20201115|7.1775|3.8051||54.65|1994342||1.6834|5392.6434|59.4022|2|||912.2582|787.4158|2.0053|1.3552|223.7846|314.7718||||57.61|
russ2000_0347|GMED|20201215|7.8302|4.1512||59.62|1398586||1.5431|5883.0631|64.8043|1.9375|15|61.9333|913.2328|787.3574|2.0097|1.3558|223.8775|314.0236|233.445|77.414|52.957|59.99|
russ2000_0347|GMED|20210115|8.2088|4.2711||64.52|1308217||1.4921|6433.5537|67.02|1.9375|15|63.6667|1007.0285|913.2474|2.3008|2.0084|314.0229|352.5154||||66.71|
russ2000_0347|GMED|20210215|7.9747|4.1493||62.68|1486135||1.6038|6250.0798|62.35|1.9375|15|71.4667|976.7465|881.8299|2.1466|1.8383|307.6589|350.979||||64.84|
russ2000_0347|GMED|20210315|7.9263|4.1276||62.3|1204697||1.6255|6217.3469|61.52|1.9375|||976.6434|||||350.9144|227.344|71.885|45.329|61.65|
russ2000_0347|GMED|20210415|7.7599|4.082||63.79|1528081||1.8478|6380.0908|54.1176|1.9375|15|71.4667|976.6533|881.7076|2.1468||307.6589|350.9144||||67.62|
russ2000_0347|GMED|20210515|8.4715|4.4716||69.64|1235939||1.6219|6989.1191|61.6555|1.9375|15|77.7333|1018.1124|926.9027|2.1965|1.8971|320.4376|362.9468||||71.2|
russ2000_0347|GMED|20210615|8.772|4.6302||72.11|1366335||1.6865|7237.0101|59.2941|1.9375|||1022.8572|926.7122|||320.3004|363.6268|251.016|78.876|41.545|71.33|
russ2000_0347|GMED|20210715|8.6534|4.916|0.4066|80|1446231||2.2162|8058.688|45.1222|1.9375|15|78.2|1022.8678|926.7072|2.2065|1.8987|321.5218|364.9697||||81.16|
russ2000_0347|GMED|20210815|8.8434|5.0855|0.42|82.63|1155184||2.2324|8336.5985|44.7944|1.9375|15|86.6667|1047.2221|954.0714|2.2401|2.0095|331.3239|372.9596||||76.53|81.6
russ2000_0347|GMED|20210915|9.195|5.0905|0.4204|82.71|1150577||2.1773|8344.6698|45.9278|2|13|85.9231|1040.6224|952.1801|2.2252|2.0057|331.5475|370.3092|229.721|71.048|47.211|84.06|
russ2000_0347|GMED|20211015|8.6366|4.6228|0.4471|77.7|1342858||2.3295|7883.4187|42.9282|2.0714|12|85.0833|1041.165|952.526|2.2266|2.0069|331.5768|370.0675||||75.5|
russ2000_0347|GMED|20211115|8.5721|4.6121|0.446|78.23|782151||2.3137|7938.0607|43.221|2.0714|13|86.1539|1038.8837|950.0513|2.1993|2.0119|328.0701|369.3154||||75.46|
russ2000_0347|GMED|20211215|6.8929|4.07|0.3936|63.09|1025639||2.8689|6401.7928|34.8564|2.0667|14|85.7143|1047.4757|951.6828|2.2327|2.0154|328.3528|374.4734||||69.64|
russ2000_0347|GMED|20220115|8.0835|4.4609|0.4314|73|747015||2.4795|7407.3684|40.3315|1.8|14|88.0714|1154.5386|1048.1735|2.5023|2.2587|374.3823|417.3109||||71.94|
russ2000_0347|GMED|20220215|7.3094|3.9484|0.3818|66.79|||2.71|6777.2347|36.9006|1.8571|13|85.9231|1156.2238|1049.0177|2.5235|2.2586|375.0892|419.4755||||70.55|66.25