russ2000_0584|GLT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0584|GLT|1|Glatfelter Corp PS Ratio|Glatfelter Corp Price to Book Value|Glatfelter Corp PEG Ratio|Glatfelter Corp Price (USD)|Glatfelter Corp Short Interest|Glatfelter Corp Dividend Yield|Glatfelter Corp Earnings Yield|Glatfelter Corp Market Cap (USD)|Glatfelter Corp PE Ratio|Glatfelter Corp Consensus Recommendation|Glatfelter Corp Price Target Num Estimates|Glatfelter Corp Price Target (USD)|Glatfelter Corp Revenue Estimates for Next Fiscal Year (USD)|Glatfelter Corp Revenue Estimates for Current Fiscal Year (USD)|Glatfelter Corp EPS Estimates for Next Fiscal Year (USD)|Glatfelter Corp EPS Estimates for Current Fiscal Year (USD)|Glatfelter Corp EBITDA Estimates for Current Fiscal Year (USD)|Glatfelter Corp EBITDA Estimates for Next Fiscal Year (USD)|Glatfelter Corp Revenue (Quarterly) (USD)|Glatfelter Corp EBITDA (Quarterly) (USD)|Glatfelter Corp Net Income (Quarterly) (USD)||
russ2000_0584|GLT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0584|GLT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0584|GLT|5|30.2745535714|30.14|12.9881422925|29.8177339901|20.9981884058|30.254587156|14.0049261084|30.2757111597|14.0049261084|15.4661016949|45.9473684211|45.9473684211|22.0597014925|20.4074074074|21.75|22.04|19.3793103448|21.1142857143|91.3178807947|91.3178807947|91.3178807947||
russ2000_0584|GLT|6|448|450|759|609|552|436|812|457|812|118|38|38|67|54|68|50|58|70|151|151|151||
russ2000_0584|GLT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0584|GLT|19720615||||0.4845||||||||||||||||||0.4064|
russ2000_0584|GLT|19720715||||0.3908||||||||||||||||||0.3908|0.4064
russ2000_0584|GLT|19720815||||0.4376|||||||||||||||||||
russ2000_0584|GLT|19720915||||0.4064|||||||||||||||||||
russ2000_0584|GLT|19721015||||0.4533|||||||||||||||||||
russ2000_0584|GLT|19721115||||0.4845|||||||||||||||||||
russ2000_0584|GLT|19721215||||0.5001|||||||||||||||||||
russ2000_0584|GLT|19730115||||0.4845|||||||||||||||||||
russ2000_0584|GLT|19730215||||0.4689|||||||||||||||||||
russ2000_0584|GLT|19730315||||0.3908||||||||||||||||||0.3908|0.3908
russ2000_0584|GLT|19730415||||0.3908||||||||||||||||||0.3908|0.422
russ2000_0584|GLT|19730515||||0.4376|||||||||||||||||||
russ2000_0584|GLT|19730615||||0.4691|||||||||||||||||||
russ2000_0584|GLT|19730715||||0.4691|||||||||||||||||||
russ2000_0584|GLT|19730815||||0.5161|||||||||||||||||||
russ2000_0584|GLT|19730915||||0.5473|||||||||||||||||||
russ2000_0584|GLT|19731015||||0.5317|||||||||||||||||||
russ2000_0584|GLT|19731115||||0.4535|||||||||||||||||||
russ2000_0584|GLT|19731215||||0.4535|||||||||||||||||||
russ2000_0584|GLT|19740115||||0.4847|||||||||||||||||||
russ2000_0584|GLT|19740215||||0.4847|||||||||||||||||||
russ2000_0584|GLT|19740315||||0.5161|||||||||||||||||||
russ2000_0584|GLT|19740415||||0.5317|||||||||||||||||||
russ2000_0584|GLT|19740515||||0.5317|||||||||||||||||||
russ2000_0584|GLT|19740615||||0.5942|||||||||||||||||||
russ2000_0584|GLT|19740715||||0.6411|||||||||||||||||||
russ2000_0584|GLT|19740815||||0.5786|||||||||||||||||||
russ2000_0584|GLT|19740915||||0.5942|||||||||||||||||||
russ2000_0584|GLT|19741015||||0.5942|||||||||||||||||||
russ2000_0584|GLT|19741115||||0.5473|||||||||||||||||||
russ2000_0584|GLT|19741215||||0.5629|||||||||||||||||||
russ2000_0584|GLT|19750115||||0.7349|||||||||||||||||||
russ2000_0584|GLT|19750215||||1.0007|||||||||||||||||||
russ2000_0584|GLT|19750315||||0.8288|||||||||||||||||||
russ2000_0584|GLT|19750415||||0.8756|||||||||||||||||||
russ2000_0584|GLT|19750515||||0.8756|||||||||||||||||||
russ2000_0584|GLT|19750615||||0.8444|||||||||||||||||||
russ2000_0584|GLT|19750715||||0.7974|||||||||||||||||||
russ2000_0584|GLT|19750815||||0.7974|||||||||||||||||||
russ2000_0584|GLT|19750915||||0.7662|||||||||||||||||||
russ2000_0584|GLT|19751015||||0.7974|||||||||||||||||||
russ2000_0584|GLT|19751115||||0.7974|||||||||||||||||||
russ2000_0584|GLT|19751215||||0.8288|||||||||||||||||||
russ2000_0584|GLT|19760115||||1.0632|||||||||||||||||||
russ2000_0584|GLT|19760215||||1.2509|||||||||||||||||||
russ2000_0584|GLT|19760315||||1.3603|||||||||||||||||||
russ2000_0584|GLT|19760415||||1.3608|||||||||||||||||||
russ2000_0584|GLT|19760515||||1.267|||||||||||||||||||
russ2000_0584|GLT|19760615||||1.3451|||||||||||||||||||
russ2000_0584|GLT|19760715||||1.2356|||||||||||||||||||
russ2000_0584|GLT|19760815||||1.22|||||||||||||||||||
russ2000_0584|GLT|19760915||||1.1887|||||||||||||||||||
russ2000_0584|GLT|19761015||||1.1731|||||||||||||||||||
russ2000_0584|GLT|19761115||||1.3764|||||||||||||||||||
russ2000_0584|GLT|19761215||||1.5015|||||||||||||||||||
russ2000_0584|GLT|19770115||||1.4547|||||||||||||||||||
russ2000_0584|GLT|19770215||||1.4703|||||||||||||||||||
russ2000_0584|GLT|19770315||||1.5798|||||||||||||||||||
russ2000_0584|GLT|19770415||||1.5328|||||||||||||||||||
russ2000_0584|GLT|19770515||||1.4389|||||||||||||||||||
russ2000_0584|GLT|19770615||||1.5172|||||||||||||||||||
russ2000_0584|GLT|19770715||||1.4233|||||||||||||||||||
russ2000_0584|GLT|19770815||||1.4233|||||||||||||||||||
russ2000_0584|GLT|19770915||||1.5172|||||||||||||||||||
russ2000_0584|GLT|19771015||||1.3921|||||||||||||||||||
russ2000_0584|GLT|19771115||||1.4233|||||||||||||||||||
russ2000_0584|GLT|19771215||||1.611|||||||||||||||||||
russ2000_0584|GLT|19780115||||1.5172|||||||||||||||||||
russ2000_0584|GLT|19780215||||1.5798|||||||||||||||||||
russ2000_0584|GLT|19780315||||1.7517|||||||||||||||||||
russ2000_0584|GLT|19780415||||1.7361|||||||||||||||||||
russ2000_0584|GLT|19780515||||1.8143|||||||||||||||||||
russ2000_0584|GLT|19780615||||1.9864|||||||||||||||||||
russ2000_0584|GLT|19780715||||2.0646|||||||||||||||||||
russ2000_0584|GLT|19780815||||2.0177|||||||||||||||||||
russ2000_0584|GLT|19780915||||2.2366|||||||||||||||||||
russ2000_0584|GLT|19781015||||1.9552|||||||||||||||||||
russ2000_0584|GLT|19781115||||2.0333|||||||||||||||||||
russ2000_0584|GLT|19781215||||2.0177|||||||||||||||||||
russ2000_0584|GLT|19790115||||2.2992|||||||||||||||||||
russ2000_0584|GLT|19790215||||2.268|||||||||||||||||||
russ2000_0584|GLT|19790315||||2.4869|||||||||||||||||||
russ2000_0584|GLT|19790415||||2.7371|||||||||||||||||||
russ2000_0584|GLT|19790515||||2.6433|||||||||||||||||||
russ2000_0584|GLT|19790615||||2.6276|||||||||||||||||||
russ2000_0584|GLT|19790715||||2.4869|||||||||||||||||||
russ2000_0584|GLT|19790815||||2.7527|||||||||||||||||||
russ2000_0584|GLT|19790915||||2.6276|||||||||||||||||||
russ2000_0584|GLT|19791015||||2.2054|||||||||||||||||||
russ2000_0584|GLT|19791115||||2.2366|||||||||||||||||||
russ2000_0584|GLT|19791215||||2.4243|||||||||||||||||||
russ2000_0584|GLT|19800115||||2.3148|||||||||||||||||||
russ2000_0584|GLT|19800215||||2.2992|||||||||||||||||||
russ2000_0584|GLT|19800315||||1.9552|||||||||||||||||||
russ2000_0584|GLT|19800415||||2.0646|||||||||||||||||||
russ2000_0584|GLT|19800515||||1.9552|||||||||||||||||||
russ2000_0584|GLT|19800615||||2.049|||||||||||||||||||
russ2000_0584|GLT|19800715||||2.1271|||||||||||||||||||
russ2000_0584|GLT|19800815||||2.1428|||||||||||||||||||
russ2000_0584|GLT|19800915||||2.2054|||||||||||||||||||
russ2000_0584|GLT|19801015||||2.3305|||||||||||||||||||
russ2000_0584|GLT|19801115||||2.2992|||||||||||||||||||
russ2000_0584|GLT|19801215||||2.3305|||||||||||||||||||
russ2000_0584|GLT|19810115||||2.2836|||||||||||||||||||
russ2000_0584|GLT|19810215||||2.2992|||||||||||||||||||
russ2000_0584|GLT|19810315||||2.9718|||||||||||||||||||
russ2000_0584|GLT|19810415||||2.8466|||||||||||||||||||
russ2000_0584|GLT|19810515||||2.7371|||||||||||||||||||
russ2000_0584|GLT|19810615||||2.7215|||||||||||||||||||
russ2000_0584|GLT|19810715||||2.7841|||||||||||||||||||
russ2000_0584|GLT|19810815||||2.5182|||||||||||||||||||
russ2000_0584|GLT|19810915||||2.3305|||||||||||||||||||
russ2000_0584|GLT|19811015||||2.2992|||||||||||||||||||
russ2000_0584|GLT|19811115||||2.4243|||||||||||||||||||
russ2000_0584|GLT|19811215||||2.3618|||||||||||||||||||
russ2000_0584|GLT|19820115||||2.1271|||||||||||||||||||
russ2000_0584|GLT|19820215||||2.0646|||||||||||||||||||
russ2000_0584|GLT|19820315||||2.2054|||||||||||||||||||
russ2000_0584|GLT|19820415||||2.268|||||||||||||||||||
russ2000_0584|GLT|19820515||||2.2366|||||||||||||||||||
russ2000_0584|GLT|19820615||||2.049|||||||||||||||||||
russ2000_0584|GLT|19820715||||1.9552|||||||||||||||||||
russ2000_0584|GLT|19820815||||2.1115|||||||||||||||||||
russ2000_0584|GLT|19820915||||2.4399|||||||||||||||||||
russ2000_0584|GLT|19821015||||2.659|||||||||||||||||||
russ2000_0584|GLT|19821115||||2.7841|||||||||||||||||||
russ2000_0584|GLT|19821215||||2.8623|||||||||||||||||||
russ2000_0584|GLT|19830115||||3.0187|||||||||||||||||||
russ2000_0584|GLT|19830215||||3.3472|||||||||||||||||||
russ2000_0584|GLT|19830315||||3.3472|||||||||||||||||||
russ2000_0584|GLT|19830415||||3.5035|||||||||||||||||||
russ2000_0584|GLT|19830515||||3.7538|||||||||||||||||||
russ2000_0584|GLT|19830615||||3.7695|||||||||||||||||||
russ2000_0584|GLT|19830715||||3.8163|||||||||||||||||||
russ2000_0584|GLT|19830815||||3.7851|||||||||||||||||||
russ2000_0584|GLT|19830915||||3.8946|||||||||||||||||||
russ2000_0584|GLT|19831015||||3.8163|||||||||||||||||||
russ2000_0584|GLT|19831115||||3.9414|||||||||||||||||||
russ2000_0584|GLT|19831215||||4.1605|||||||||||||||||||
russ2000_0584|GLT|19840115||||4.3951|||||||||||||||||||
russ2000_0584|GLT|19840215||||4.4577|||||||||||||||||||
russ2000_0584|GLT|19840315||||4.7391|||||||||||||||84.7|84.7|9.5||
russ2000_0584|GLT|19840415||||5.0833||||245.5645|||||||||||||||
russ2000_0584|GLT|19840515||||4.3125||||224.94|||||||||||||||
russ2000_0584|GLT|19840615||||4.8438||||252.6526|||||||||||88.1|88.1|10.6||
russ2000_0584|GLT|19840715||||5.4063||||282.0575|||||||||||||||
russ2000_0584|GLT|19840815||||5.75||||299.989|||||||||||||||
russ2000_0584|GLT|19840915||||5.375||||280.4245|||||||||||70|70|8.1||
russ2000_0584|GLT|19841015||||5.7188||||298.3612|||||||||||||||
russ2000_0584|GLT|19841115||||5.5938||||291.8397|||||||||||||||
russ2000_0584|GLT|19841215|0.9285|1.2982||5.5313||||288.579|||||||||||68|-180.8|10.4||
russ2000_0584|GLT|19850115|1.1593|1.6209||6.9063||||360.3155|||||||||||||||
russ2000_0584|GLT|19850215|1.2484|1.7455||7.4375||||388.0292|||||||||||||||
russ2000_0584|GLT|19850315|1.3268|||7.5938||||396.1837|||||||||||72.5|72.5|10.4||
russ2000_0584|GLT|19850415|1.5015|2.0169||8.5938||||448.3557|||||||||||||||
russ2000_0584|GLT|19850515|1.4196|1.9069||8.125||||423.8975|||||||||||||||
russ2000_0584|GLT|19850615|1.4611|||7.875||||410.8545|||||||||||70.7|70.7|10.6||
russ2000_0584|GLT|19850715|1.606|2.0316||8.6563||||451.6164|||||||||||||||
russ2000_0584|GLT|19850815|1.5481|1.9582||8.3438||||435.3127|||||||||||||||
russ2000_0584|GLT|19850915|1.5259|1.8604||8.125||||413.5625|||||||||||64.9|64.9|8.3||
russ2000_0584|GLT|19851015|1.6199|1.9749||8.625||||439.0125|||||||||||||||
russ2000_0584|GLT|19851115|1.8194|2.2181||9.6875||||493.0938|||||||||||||||
russ2000_0584|GLT|19851215|1.79|2.0381||9.625||||489.7585|||||||||||69|-153.4|10.4||
russ2000_0584|GLT|19860115|1.8016|2.0513||9.6875||2.3259||492.9388|||||||||||||||
russ2000_0584|GLT|19860215|2.1038|2.3954||11.3125||2.011||575.6253|||||||||||||||
russ2000_0584|GLT|19860315|2.1192|2.4094||11.375||2||578.9875|||||||||||70.3|70.3|10.3||
russ2000_0584|GLT|19860415|2.2123|2.5153||11.875||1.9789||604.4375|||||||||||||||
russ2000_0584|GLT|19860515|2.4452|2.7801||13.125||1.7905||668.0625|||||||||||||||
russ2000_0584|GLT|19860615|2.2818|2.6337||12.4375||1.8894||632.8698|||||||||||73.2|73.2|10.8||
russ2000_0584|GLT|19860715|2.2245|2.5675||12.125||2||616.9685|||||||||||||||
russ2000_0584|GLT|19860815|2.1213|2.4484||11.5625||2.0973||588.3463|||||||||||||||
russ2000_0584|GLT|19860915|1.9723|2.2829||10.9375||2.2171||548.5812|||||||||||68.7|68.7|9||
russ2000_0584|GLT|19861015|2.2991|2.6612||12.75||1.9608||639.489|||||||||||||||
russ2000_0584|GLT|19861115|2.3216|2.6873||12.875||1.9417||645.7585|||||||||||||||
russ2000_0584|GLT|19861215|2.1529|2.3999||12.1875||2.0513||599.9663|||||||||||72.5|-151.8|11.4||
russ2000_0584|GLT|19870115|2.9368|3.2737||16.625||1.5038||818.4155|||||||||||||||
russ2000_0584|GLT|19870215|2.8816|3.2121||16.3125||1.5326||803.0318|||||||||||||||
russ2000_0584|GLT|19870315|3.1134|3.4733||17.3125||1.444||868.3258|||||||||||73.5|73.5|12.2||
russ2000_0584|GLT|19870415|2.8934|3.3354||16.625||1.5489||833.8435|||||||||||||||
russ2000_0584|GLT|19870515|2.7194|3.1348||15.625||1.648||783.6875|||||||||||||||
russ2000_0584|GLT|19870615|2.6674|3.3475||17||1.5147||836.876|||||||||||102|102|14.2||
russ2000_0584|GLT|19870715|2.638|3.3106||16.8125||1.5762||827.6458|||||||||||||||
russ2000_0584|GLT|19870815|2.9126|3.6552||18.5625||1.4276||913.7948|||||||||||||||
russ2000_0584|GLT|19870915|2.4482|3.7167||18.25||1.4521||898.411|||||||||||120.7|120.7|13.5||
russ2000_0584|GLT|19871015|1.9284|2.8306||14.375||1.8957||707.6525|||||||||||||||
russ2000_0584|GLT|19871115|1.8613|2.7322||13.875||1.964||683.0385|||||||||||||||
russ2000_0584|GLT|19871215|1.7879|2.674||15.375||1.7724||745.257|||||||||||127.5|-210.2|15.1||
russ2000_0584|GLT|19880115|1.7516|2.6197||15.0625||1.9751||730.1095|||||||||||||||
russ2000_0584|GLT|19880215|1.8606|2.7827||16||1.8594||775.552|||||||||||||||
russ2000_0584|GLT|19880315|1.7269|3.0249||17.125||1.7372||843.0295|||||||||||136.1|136.1|18.4||
russ2000_0584|GLT|19880415|1.7584|3.0801||17.4375||1.8065||858.4132|||||||||||||||
russ2000_0584|GLT|19880515|1.6891|2.9586||16.75||1.8806||824.569|||||||||||||||
russ2000_0584|GLT|19880615|1.6663|3.1306||18||1.75||872.496|||||||||||143.4|143.4|21||
russ2000_0584|GLT|19880715|1.6779|3.1523||18.125||1.8345||878.555|||||||||||||||
russ2000_0584|GLT|19880815|1.5853|2.9784||17.125||1.9416||830.083|||||||||||||||
russ2000_0584|GLT|19880915|1.5407|3.0436||17.5||1.9||848.26|||||||||||145.7|145.7|19.7||
russ2000_0584|GLT|19881015|1.6068|3.1741||18.25||1.9178||884.614|||||||||||||||
russ2000_0584|GLT|19881115|1.5683|3.098||17.8125||1.9649||863.4075|||||||||||||||
russ2000_0584|GLT|19881215|1.6259|||19.0625||1.8361||923.9975|||||||||||144|-298.6|23.1||
russ2000_0584|GLT|19890115|1.6366|2.7481||19.1875||2.0195||921.4221|||||||||||||||
russ2000_0584|GLT|19890215|1.7485|2.936||20.5||1.8902||984.451|||||||||||||||
russ2000_0584|GLT|19890315|1.6539|2.8913||20.1875||1.9195||969.4441|||||||||||155.8|155.8|24.4||
russ2000_0584|GLT|19890415|1.8792|3.2851||22.9375||1.8529||1101.5046|||||||||||||||
russ2000_0584|GLT|19890515|1.9458|3.4015||23.75||1.7895||1140.5225|||||||||||||||
russ2000_0584|GLT|19890615|1.8396|3.2941||23||1.8478||1104.506|||||||||||156.3|156.3|24.8||
russ2000_0584|GLT|19890715|1.7796|3.1867||22.25||2.0787||1068.4895|||||||||||||||
russ2000_0584|GLT|19890815|1.7896|3.2046||22.375||2.067||1074.4922|||||||||||||||
russ2000_0584|GLT|19890915|1.7614|||22||2.1023||1056.484|||||||||||143.7|143.7|22||
russ2000_0584|GLT|19891015|1.7114|3.0613||21.375||2.3392||1026.4702|||||||||||||||
russ2000_0584|GLT|19891115|1.7114|3.0613||21.375||2.3392||1026.4702|||||||||||||||
russ2000_0584|GLT|19891215|1.7448|||21.875||2.2857||1050.4812|||||||||||143|-323.2|21.7||
russ2000_0584|GLT|19900115|1.6351|2.5229||20.5||2.439||963.008|||||||||||||||
russ2000_0584|GLT|19900215|1.5902|2.4537||19.9375||2.5078||936.584|||||||||||||||
russ2000_0584|GLT|19900315|1.6967|||21.5||2.3256||1009.984|||||||||||158.5|39|20||
russ2000_0584|GLT|19900415|1.5586|2.3523||19.75||2.5316||925.3862|||||||||||||||
russ2000_0584|GLT|19900515|1.5783|2.3821||20|71400|2.5||937.1|||||||||||||||
russ2000_0584|GLT|19900615|1.59|||20.3125|72400|2.4615||951.7422|||||||||||156.9|42.3|22.3||
russ2000_0584|GLT|19900715|1.6193|2.3639||20.6875|43600|2.5378||965.4236|||||||||||||||
russ2000_0584|GLT|19900815|1.3503|1.9711||17.25|43600|3.0435||805.0058|||||||||||||||
russ2000_0584|GLT|19900915|1.2354|||16.25|39040|3.2308||758.3388|||||||||||151.6|39.1|20.2||
russ2000_0584|GLT|19901015|1.2925|1.8209||17|23990|3.2353||765.136|||||||||||||||
russ2000_0584|GLT|19901115|1.4017|1.9749||18.4375|28296|2.9831||829.835|||||||||||||||
russ2000_0584|GLT|19901215|1.6018|2.3887||21.8125|25970|2.5215|5.6543|985.3579|17.6857||||||||||158.4|46.3|25.9||
russ2000_0584|GLT|19910115|1.6064|2.3956||21.875|51916|2.6286|6.0347|988.1812|16.5709||||||||||||||
russ2000_0584|GLT|19910215|1.8588|2.772||25.3125|33000|2.2716|5.3334|1143.4669|18.7499||||||||||||||
russ2000_0584|GLT|19910315|1.9025|||25.75|32742|2.233|4.7436|1163.2305|21.081||||||||||149.1|39.1|20.5||
russ2000_0584|GLT|19910415|1.981|2.8389||26.8125|20000|2.2378|4.9439|1211.925|20.2269||||||||||||||
russ2000_0584|GLT|19910515|2.138|3.0639||28.9375|19400|2.0734|4.6667|1307.975|21.4285||||||||||||||
russ2000_0584|GLT|19910615|2.1365|||28.125|20600|2.1333|4.2861|1271.25|23.331||||||||||135.1|34.3|17.5||
russ2000_0584|GLT|19910715|2.1698|2.9457||28.5625|20400|2.1007|4.2773|1290.2252|23.3792||||||||||||||
russ2000_0584|GLT|19910815|2.1223|2.8813||27.9375|7400|2.1477|4.3642|1261.9927|22.9137||||||||||||||
russ2000_0584|GLT|19910915|2.0396|2.6915||26.4375|200|2.2695|4.3348|1186.6736|23.0689||||||||||142.1|34.6|17.4||
russ2000_0584|GLT|19911015|2.0348|2.6851||26.375|4000|2.2749|4.5844|1183.8682|21.8133||||||||||||||
russ2000_0584|GLT|19911115|1.9914|2.6279||25.8125|3400|2.3245|4.4341|1158.6199|22.5527||||||||||||||
russ2000_0584|GLT|19911215|2.129|2.6833||26.875|3400|2.2326|4.5513|1199.4312|21.9717||||||||||141.4|36.6|20.6||
russ2000_0584|GLT|19920115|2.2874|2.883||28.875|12782|2.0779|3.7932|1288.6912|26.3631||||||||||||||
russ2000_0584|GLT|19920215|2.2528|2.8393||28.4375|1676|2.1099|3.6713|1269.1656|27.238||||||||||||||
russ2000_0584|GLT|19920315|2.2559|2.8158||28|1320|2.1429|3.8615|1257.536|25.8965||||||||||138.7|30.5|14.9||
russ2000_0584|GLT|19920415|2.2055|2.7529||27.375|7200|2.2831|3.6799|1229.466|27.1746||||||||||||||
russ2000_0584|GLT|19920515|2.1753|2.7152||27|15416|2.3148|3.6966|1212.624|27.0517||||||||||||||
russ2000_0584|GLT|19920615|1.9775|2.4617||24.875|11200|2.5126|3.7651|1101.863|26.5598||||||||||138.9|30.7|15.4||
russ2000_0584|GLT|19920715|1.9378|2.4122||24.375|15041|2.6667|4.8563|1079.715|20.592||||||||||||||
russ2000_0584|GLT|19920815|1.8583|2.3133||23.375|13900|2.7807|5.0121|1035.419|19.9518||||||||||||||
russ2000_0584|GLT|19920915|1.9795|2.4066|3.4122|24.625|26546|2.6396|5.0121|1083.9186|19.9518||||||||||133.4|25.4|11.9||
russ2000_0584|GLT|19921015|1.8388|2.2355|3.0831|22.875|36400|2.9508|5.4416|1006.8889|18.3769||||||||||||||
russ2000_0584|GLT|19921115|1.457|1.7713|2.4768|18.125|30250|3.7241|6.8113|797.8081|14.6815||||||||||||||
russ2000_0584|GLT|19921215|1.4675|1.7468|2.4768|17.875|64543|3.7762|7.0018|797.7434|14.282||||||||||129.1|28.7|14.2||
russ2000_0584|GLT|19930115|1.5085|1.7956|4.522|18.375|37115|3.8095|6.2535|820.0579|15.991||||||||||||||
russ2000_0584|GLT|19930215|1.4777|1.759|4.4278|18|38405|3.8889|6|803.322|16.6667||||||||||||||
russ2000_0584|GLT|19930315|1.4314|1.682|4.522|17|41400|4.1176|5.8808|748.646|17.0045||||||||||122.5|21|-4.4||
russ2000_0584|GLT|19930415|1.5156|1.7809||18|48842|3.8889|5.25|792.684|19.0476||||||||||||||
russ2000_0584|GLT|19930515|1.5893|1.8675||18.875|68250|3.7086|4.6027|831.2172|21.7262||||||||||||||
russ2000_0584|GLT|19930615|1.6545|1.8746||19|70283|3.6842|4.3922|837.558|22.7679||||||||||122.4|22.8|9.3||
russ2000_0584|GLT|19930715|1.5456|1.7512||17.75|55215|3.9437|3.7333|782.4555|26.7857||||||||||||||
russ2000_0584|GLT|19930815|1.4912|1.6896||17.125|36150|4.0876|4|754.9043|25||||||||||||||
russ2000_0584|GLT|19930915|1.387|1.557||15.625|29350|4.48|4.3411|686.6406|23.0357||||||||||116.3|17.7|2.9||
russ2000_0584|GLT|19931015|1.4646|1.6442||16.5|22403|4.2424|3.2258|725.0925|31||||||||||||||
russ2000_0584|GLT|19931115|1.6866|1.8933||19|58900|3.6842|2.9197|834.955|34.25||||||||||||||
russ2000_0584|GLT|19931215|1.7673|2.2938||18.625|78668|3.7584|2.6846|1012.4922|37.25||||||||||112.3|6.6|8.4||
russ2000_0584|GLT|19940115|1.7673|2.2938||18.625|72825|3.7584|1.9592|1012.4922|51.0417||||||||||||||
russ2000_0584|GLT|19940215|1.5893|2.0629||16.75|48670|4.1791|2.014|910.5635|49.6528||||||||||||||
russ2000_0584|GLT|19940315|1.522|1.6197||16|45960|4.375|2.1493|706.992|46.5278||||||||||110.8|12.4|2||
russ2000_0584|GLT|19940415|1.4507|1.5438||15.25|42260|4.5902|3.0222|673.8517|33.0882||||||||||||||
russ2000_0584|GLT|19940515|1.4744|1.5691||15.5|47460|4.5161|3.2126|684.8985|31.1275||||||||||||||
russ2000_0584|GLT|19940615|1.5432|1.6333||16|47583|4.375|3.0222|705.568|33.0882||||||||||115.3|13.9|2.2||
russ2000_0584|GLT|19940715|1.4589|1.5439||15.125|50148|4.6281|2.1538|666.9822|46.4286||||||||||||||
russ2000_0584|GLT|19940815|1.5432|1.6333||16|92558|4.375|2.3333|705.568|42.8571||||||||||||||
russ2000_0584|GLT|19940915|1.7174|1.7847||17.125|87610|4.0876|2.1374|756.0003|46.7857||||||||||120.3|8.3|-1.5||
russ2000_0584|GLT|19941015|1.592|1.6544||15.875|105670|4.4094|1.4388|700.8178|69.5||||||||||||||
russ2000_0584|GLT|19941115|1.5544|1.6154||15.5|142870|4.5161|1.626|684.263|61.5||||||||||||||
russ2000_0584|GLT|19941215|1.4502|||15.5|146370|4.5161|1.626|684.263|61.5||||||||||131.9|21.8|-121||
russ2000_0584|GLT|19950115|1.5321|3.0104||16.375|91486|4.2748|-16.4961|890.1778|||||||||||||||
russ2000_0584|GLT|19950215|1.7075|3.3551||18.25|122424|3.8356|-15.763|992.1065|||||||||||||||
russ2000_0584|GLT|19950315|1.5706|2.6314||17.875|104500|3.9161|-15.6471|793.3819|||||||||||155|29.4|12.5||
russ2000_0584|GLT|19950415|1.5816|2.6499||18|90950|3.8889|-13.2245|798.93|||||||||||||||
russ2000_0584|GLT|19950515|1.6695|2.7971||19|91264|3.6842|-13.7872|843.315|||||||||||||||
russ2000_0584|GLT|19950615|1.611|2.888||20.125|104250|3.4783|-12.7895|893.2481|||||||||||166.9|38.8|19||
russ2000_0584|GLT|19950715|1.7511|3.1391||21.875|101661|3.2|-10.0614|970.9219|||||||||||||||
russ2000_0584|GLT|19950815|1.8011|3.2288||22.5|112874|3.1111|-9.0608|998.6625|||||||||||||||
russ2000_0584|GLT|19950915|1.6261|||22.5|73774|3.1111|-9.1111|998.6625|||||||||||160.8|35.7|17.1||
russ2000_0584|GLT|19951015|1.337|2.576||18.5|191360|3.7838|-7.3258|805.2495|||||||||||||||
russ2000_0584|GLT|19951115|1.3822|2.663||19.125|142060|3.6601|-8.6933|832.4539|||||||||||||||
russ2000_0584|GLT|19951215|1.2134|||17.125|57372|4.0876|-9.5182|745.3999|||||||||||141|33.9|17.2||
russ2000_0584|GLT|19960115|1.2134|2.3633||17.125|43700|4.0876|8.8296|745.3999|11.3255||||||||||||||
russ2000_0584|GLT|19960215|1.178|2.2943||16.625|44973|4.2105|8.4539|723.6364|11.8289||||||||||||||
russ2000_0584|GLT|19960315|1.2545|||17.375|41415|4.0288|8.8955|744.2182|11.2416||||||||||140.3|31.1|14||
russ2000_0584|GLT|19960415|1.2094|2.3094||16.75|46471|4.1791|9.203|715.9285|10.866||||||||||||||
russ2000_0584|GLT|19960515|1.2725|2.4301||17.625|59661|3.9716|8.6197|753.3277|11.6013||||||||||||||
russ2000_0584|GLT|19960615|1.3389|||18|99661|3.8889|8.6197|769.356|11.6013||||||||||144.7|34.6|16.3||
russ2000_0584|GLT|19960715|1.3482|2.434||18.125|226732|3.8345|8.0544|773.0494|12.4155||||||||||||||
russ2000_0584|GLT|19960815|1.3575|2.4508||18.25|124501|3.8082|8.0544|778.3808|12.4155||||||||||||||
russ2000_0584|GLT|19960915|1.2926|2.2308||16.875|77722|4.1185|8.338|717.6431|11.9932||||||||||139.7|29.9|13.2||
russ2000_0584|GLT|19961015|1.4553|2.5117||19|75462|3.6579|8.1752|808.013|12.2321||||||||||||||
russ2000_0584|GLT|19961115|1.3979|2.4126||18.25|161061|3.8082|7.4667|776.1178|13.3929||||||||||||||
russ2000_0584|GLT|19961215|1.3624|2.3134||18|92510|3.8611|7.6712|765.72|13.0357||||||||||141.3|33.9|16.9||
russ2000_0584|GLT|19970115|1.2584|2.1366||16.625|54410|4.1805|7.8333|707.2275|12.766||||||||||||||
russ2000_0584|GLT|19970215|1.2962|2.19||17.125|51507|4.0584|8.6769|724.9012|11.5248||||||||||||||
russ2000_0584|GLT|19970315|1.2369|2.097||16.5|33500|4.2121|8.4812|696.4155|11.7908||||||||||142.2|30.5|12.8||
russ2000_0584|GLT|19970415|1.1713|1.9858||15.625|60400|4.432|8.3609|659.4844|11.9604||||||||||||||
russ2000_0584|GLT|19970515|1.3118|2.2241||17.5|70204|3.9571|8.4242|738.6225|11.8705||||||||||||||
russ2000_0584|GLT|19970615|1.3821|2.3336||18.5|74028|3.7432|7.6953|778.7205|12.995||||||||||141.9|26.1|11.2||
russ2000_0584|GLT|19970715|1.3961|2.3573||18.688|269901|3.7323|6.8493|786.634|14.6||||||||||||||
russ2000_0584|GLT|19970815|1.5455|2.6096||20.688|69700|3.3715|6.8038|870.82|14.6977||||||||||||||
russ2000_0584|GLT|19970915|1.6684|2.799||22.188|304088|3.1436|6.0592|936.267|16.5039||||||||||139.2|21.5|7.4||
russ2000_0584|GLT|19971015|1.4851|2.4915||19.75|250399|3.5316|5.3965|833.3908|18.5307||||||||||||||
russ2000_0584|GLT|19971115|1.4381|2.4126||19.125|172588|3.6471|6.08|807.0176|16.4474||||||||||||||
russ2000_0584|GLT|19971215|1.4043|2.313||18.625|144781|3.745|6.3333|785.0437|15.7895||||||||||143.772|29.972|13.8||
russ2000_0584|GLT|19980115|1.2959|2.1346||17.188|136208|4.0581|5.9928|724.4742|16.6868||||||||||||||
russ2000_0584|GLT|19980215|1.3242|2.1819||17.563|43461|3.9714|6.0142|740.5334|16.6274||||||||||||||
russ2000_0584|GLT|19980315|1.2483|2.1856||18.063|41598|3.8615|5.9928|757.7609|16.6868||||||||||193.2|39.7|15.3||
russ2000_0584|GLT|19980415|1.2483|2.1856||18.063|44259|3.8753|6.2222|757.7609|16.0714||||||||||||||
russ2000_0584|GLT|19980515|1.1274|1.9739||16.313|49698|4.2911|6.137|684.3467|16.2946||||||||||||||
russ2000_0584|GLT|19980615|1.0256|1.8935||15.813||4.4267|7|664.0353|14.2857||||||||||183.7|36.5|13.8||
russ2000_0584|GLT|19980715|1.0053|1.856||15.5||4.5161|7.4331|650.8915|13.4534||||||||||||||
russ2000_0584|GLT|19980815|0.754|1.392||11.625|114653|6.0215|7.7693|488.1686|12.8712||||||||||||||
russ2000_0584|GLT|19980915|0.796|1.5892||13.063|86290|5.3586|9.8844|549.2338|10.1169||||||||||167.2|25.3|3.2||
russ2000_0584|GLT|19981015|0.7503|1.498||12.313|52201|5.685|8.549|517.7001|11.6972||||||||||||||
russ2000_0584|GLT|19981115|0.7845|1.5663||12.875|93401|5.4369|8.466|541.3294|11.8119||||||||||||||
russ2000_0584|GLT|19981215|0.7078|1.5144||12.375|101769|5.6566|8.4251|520.8019|11.8693||||||||||183.1|24.1|3.8||
russ2000_0584|GLT|19990115|0.6506|1.392||11.375|120844|6.1538|7.0564|478.7169|14.1715||||||||||||||
russ2000_0584|GLT|19990215|0.6113|1.3079||10.6875|59093|6.5497|7.8629|449.7834|12.718||||||||||||||
russ2000_0584|GLT|19990315|0.6655|1.3679||11.1875|115413|6.257|8.1905|471.6426|12.2093||||||||||165.846|26.446|8.1||
russ2000_0584|GLT|19990415|0.7621|1.5666||12.8125|222070|5.4634|6.1333|540.1494|16.3043||||||||||||||
russ2000_0584|GLT|19990515|0.7919|1.6277||13.3125|81224|5.2582|5.0642|561.2284|19.7464||||||||||||||
russ2000_0584|GLT|19990615|0.8901|1.7516||14.625|99756|4.7863|5.1831|617.0872|19.2935||||||||||167.234|32.334|12.5||
russ2000_0584|GLT|19990715|0.8482|1.6693||13.9375|91251|5.0224|4.125|588.0789|24.2424||||||||||||||
russ2000_0584|GLT|19990815|0.8026|1.5794||13.1875|77717|5.3081|4.6316|556.4334|21.5909||||||||||||||
russ2000_0584|GLT|19990915|1.0123|1.9757||16.4375|62512|4.2586|4.652|694.0734|21.4962||||||||||170|23.2|6.4||
russ2000_0584|GLT|19991015|0.9006|1.7579||14.625|213286|4.7863|4.7673|617.5406|20.976||||||||||||||
russ2000_0584|GLT|19991115|0.7929|1.5475||12.875|153301|5.4369|4.748|543.6469|21.0616||||||||||||||
russ2000_0584|GLT|19991215|0.8737|1.7179||14.5625|88646|4.8069|5.4579|615.2117|18.3219||||||||||202.391|33.996|14.325||
russ2000_0584|GLT|20000115|0.7387|1.4525|1.0467|12.3125|95379|5.6853|6.8472|520.1576|14.6046||||||||||||||
russ2000_0584|GLT|20000215|0.735|1.4451|0.8821|12.25|77597|5.7143|8.1244|517.5172|12.3087||||||||||||||
russ2000_0584|GLT|20000315|0.6138|1.2437|0.7907|10.625|72180|6.5882|9.0636|449.5958|11.0332||||||||||191.72|36.286|10.644||
russ2000_0584|GLT|20000415|0.621|1.2584|0.1955|10.75|85517|6.5116|10.0848|454.8852|9.9159||||||||||||||
russ2000_0584|GLT|20000515|0.6824|1.3827|0.2038|11.8125|99357|5.9259|9.6744|499.8448|10.3365||||||||||||||
russ2000_0584|GLT|20000615|0.5834|1.1728|0.1919|10.1875|102865|6.8712|10.2716|431.5262|9.7356||||||||||177.497|35.169|14.038||
russ2000_0584|GLT|20000715|0.5798|1.1656|0.1598|10.125|83819|6.9136|10.0706|428.8788|9.9299||||||||||||||
russ2000_0584|GLT|20000815|0.6013|1.2088|0.1551|10.5|82613|6.6667|10.3758|444.7632|9.6379||||||||||||||
russ2000_0584|GLT|20000915|0.6858||0.1589|12.125|123737|5.7732|10.1302|513.5956|9.8715||||||||||178.042|23.579|7.179||
russ2000_0584|GLT|20001015|0.5904|1.2057|0.2244|10.4375|119959|6.7066|9.0363|442.7149|11.0665||||||||||||||
russ2000_0584|GLT|20001115|0.6505|1.3284|0.2105|11.5|83342|6.087|9.6354|487.7817|10.3784||||||||||||||
russ2000_0584|GLT|20001215|0.7088||0.2392|12.45|92036|5.6225|8.4759|528.0767|11.7982||||||||||210.508|43.478|12.139||
russ2000_0584|GLT|20010115|0.6889|1.3762|2.8343|12.1|78570|5.7851|8.6441|512.9287|11.5686||||||||||||||
russ2000_0584|GLT|20010215|0.6826|1.3637|2.904|11.99|69119|5.8382|8.4367|508.2657|11.8529||||||||||||||
russ2000_0584|GLT|20010315|0.7323||2.8944|12.74|47061|5.4945|8.4647|540.6232|11.8137||||||||||185.646|36.065|15.364||
russ2000_0584|GLT|20010415|0.8277|1.5988|1.311|14.4|100088|4.8611|8.8144|611.4542|11.3451||||||||||||||
russ2000_0584|GLT|20010515|0.8823|1.7042|1.5145|15.35|151186|4.5603|7.63|651.7932|13.1062||||||||||||||
russ2000_0584|GLT|20010615|0.827||1.5595|14.26|124027|4.9088|7.4098|605.5095|13.4956||||||||||170.287|28.229|-22.472||
russ2000_0584|GLT|20010715|0.9122|1.9061||15.73|79515|4.4501|2.0769|670.5227|48.1481||||||||||||||
russ2000_0584|GLT|20010815|0.9244|1.9316||15.94|118146|4.3915|1.8802|679.4744|53.1852||||||||||||||
russ2000_0584|GLT|20010915|0.9226|||15.31|123920|4.5722|1.6791|652.6194|59.5556||||||||||145.301|27.479|4.541||
russ2000_0584|GLT|20011015|0.9039|1.819||15|258287|4.6667|1.3816|640.7565|72.381||||||||||||||
russ2000_0584|GLT|20011115|0.8822|1.7753||14.64|187136|4.7814|1.3821|625.3783|72.3529||||||||||||||
russ2000_0584|GLT|20011215|1.0422|1.8843||15.58|188769|4.4929|1.3789|666.0512|72.5238||||||||||141.029|-24.955|9.525||
russ2000_0584|GLT|20020115|1.0075|1.8214||15.06|178785|4.6481|1.0296|643.821|97.125||||||||||||||
russ2000_0584|GLT|20020215|1.154|2.0863||17.25|137123|4.058|1.025|737.4444|97.5625||||||||||||||
russ2000_0584|GLT|20020315|1.3111|||17.94|212090|3.9019|0.8889|779.5683|112.5||||||||||131.998|28.931|11.124||
russ2000_0584|GLT|20020415|1.2811|2.0895||17.53|203652|3.9932|0.3348|759.17|298.6667||||||||||||||
russ2000_0584|GLT|20020515|1.3783|2.248||18.86|158132|3.7116|0.338|816.7681|295.8333||||||||||||||
russ2000_0584|GLT|20020615|1.4644|||18.8|132755|3.7234|0.3458|814.1697|289.1667||||||||||139.226|26.124|7.576||
russ2000_0584|GLT|20020715|1.1567|1.7507|0.1218|14.85|195511|4.7138|4.5238|647.2076|22.1053||||||||||||||
russ2000_0584|GLT|20020815|1.0632|1.6092|0.1011|13.65|162994|5.1282|5.4519|594.908|18.3421||||||||||||||
russ2000_0584|GLT|20020915|0.9254|1.3409|0.1022|11.55|170798|6.0606|5.3939|503.863|18.5395||||||||||137.84|36.852|13.311||
russ2000_0584|GLT|20021015|0.9663|1.4001|0.0351|12.06|184657|5.8043|8.0851|526.1115|12.3684||||||||||||||
russ2000_0584|GLT|20021115|1.0432|1.5115|0.037|13.02|201288|5.3763|7.6737|567.991|13.0316||||||||||||||
russ2000_0584|GLT|20021215|1.0552|1.5364|0.0403|13.16|174469|5.3191|7.037|574.3577|14.2105||||||||||133.978|20.607|5.547||
russ2000_0584|GLT|20030115|1.0023|1.4593|0.0363|12.5|148259|5.6|6.3004|545.5525|15.8721||||||||||||||
russ2000_0584|GLT|20030215|0.7978|1.1616|0.0308|9.95|177369|7.0352|7.4138|434.2598|13.4884||||||||||||||
russ2000_0584|GLT|20030315|0.8398|1.1807|0.0267|10.66|316860|6.5666|8.5572|465.9262|11.686||||||||||144.563|58.405|26.777||
russ2000_0584|GLT|20030415|0.902|1.2682|0.0049|11.45|384771|6.1135|10.7365|500.4555|9.3141||||||||||||||
russ2000_0584|GLT|20030515|1.0462|1.4708|0.0049|13.28|332696|5.2711|10.6234|580.4409|9.4132||||||||||||||
russ2000_0584|GLT|20030615|1.1755|1.6606|0.0059|14.75|464711|4.7458|8.7745|644.6915|11.3967||||||||||132.395|16.954|0.269||
russ2000_0584|GLT|20030715|0.9985|1.4119|0.3651|12.53|656601|5.5866|7.177|548.1687|13.9333||||||||||||||
russ2000_0584|GLT|20030815|1.0304|1.457|0.3082|12.93|547252|5.4138|8.502|565.6681|11.7619||||||||||||||
russ2000_0584|GLT|20030915|0.9439|1.3603|0.3305|11.78|533164|5.9423|7.9305|515.5776|12.6095||||||||||134.519|7.261|-6.665||
russ2000_0584|GLT|20031015|1.0216|1.4723||12.75|535251|4.8235|4.9628|558.0318|20.15||||||||||||||
russ2000_0584|GLT|20031115|0.9599|1.3834||11.98|767233|5.1336|4.8309|524.3311|20.7||||||||||||||
russ2000_0584|GLT|20031215|1.0017|1.4675||12.45|569936|4.9398|4.827|545.0909|20.7167||||||||||131.756|14.642|-7.72||
russ2000_0584|GLT|20040115|0.9655|1.4145||12|630280|4.4167|2.459|525.3888|40.6667||||||||||||||
russ2000_0584|GLT|20040215|0.9374|1.3732||11.65|702933|4.5494|2.4793|510.065|40.3333||||||||||||||
russ2000_0584|GLT|20040315|0.9222|1.2264||11.24|858868|4.7153|2.6064|492.6132|38.3667||||||||||134.491|77.147|36.259||
russ2000_0584|GLT|20040415|0.9214|1.2253||11.23|940167|3.9626|4.5942|492.175|21.7665||||||||||||||
russ2000_0584|GLT|20040515|1.0043|1.3355||12.24|1178644|3.6356|4.6354|536.44|21.573||||||||||||||
russ2000_0584|GLT|20040615|1.1353|1.5584||14.08|1205051|3.1605|4.2434|617.0813|23.5659||||||||||131.923|14.191|-1.629||
russ2000_0584|GLT|20040715|1.0749|1.4754||13.33|1340624|2.7007|3.4302|584.2112|29.1529||||||||||||||
russ2000_0584|GLT|20040815|1.0224|1.4034||12.68|1365663|2.8391|3.7229|555.7238|26.8609||||||||||||||
russ2000_0584|GLT|20040915|0.9797|1.3721||12.39|1204642|2.9056|3.5801|543.8603|27.9319||||||||||145.691|35.317|2.198||
russ2000_0584|GLT|20041015|0.9829|1.3766|1.6784|12.43|1187517|2.8962|5.3476|545.6161|18.6999||||||||||||||
russ2000_0584|GLT|20041115|1.1371|1.5925|1.7376|14.38|1054707|2.5035|5.1654|631.2115|19.3597||||||||||||||
russ2000_0584|GLT|20041215|1.1991|1.5975|2.0257|15.28|1046611|2.356|4.4309|671.5529|22.5688||||||||||141.372|48.712|19.274||
russ2000_0584|GLT|20050115|1.0657|1.4198|0.0342|13.58|884213|2.651|9.0619|596.8383|11.0353||||||||||||||
russ2000_0584|GLT|20050215|1.163|1.5494|0.0338|14.82|897414|2.4291|9.1867|651.336|10.8853||||||||||||||
russ2000_0584|GLT|20050315|1.1357|1.5446|0.0355|14.75|1083631|2.4407|8.749|648.6548|11.4299||||||||||146.44|24.13|6.29||
russ2000_0584|GLT|20050415|0.9186|1.2493|2.0701|11.93|1150834|3.0176|3.9536|524.6408|25.2931||||||||||||||
russ2000_0584|GLT|20050515|0.8624|1.1728|1.6651|11.2|1309900|3.2143|4.9153|492.5379|20.3448||||||||||||||
russ2000_0584|GLT|20050615|0.9473|1.3223|1.7074|12.4|1078671|2.9032|4.7934|545.5851|20.8621||||||||||147.998|17.87|1.709||
russ2000_0584|GLT|20050715|0.974|1.3596|0.4548|12.75|1230908|2.8235|5.314|560.9847|18.8182||||||||||||||
russ2000_0584|GLT|20050815|1.0473|1.462|0.4757|13.71|1452532|2.6258|5.0808|603.2235|19.6818||||||||||||||
russ2000_0584|GLT|20050915|1.0809|1.502|0.5094|14.09|2259487|2.555|4.7448|620.9252|21.0758||||||||||149.194|21.412|3.663||
russ2000_0584|GLT|20051015|1.0426|1.4487|5.836|13.59|2197534|2.649|4.9356|598.8909|20.2609||||||||||||||
russ2000_0584|GLT|20051115|1.1062|1.5371|5.644|14.42|2672180|2.4965|5.1036|635.4678|19.5942||||||||||||||
russ2000_0584|GLT|20051215|1.0886||6.1867|14.19|2445310|2.537|4.7099|625.332|21.2319||||||||||145.567|58.982|26.947||
russ2000_0584|GLT|20060115|1.0909|1.4516||14.22|2408662|2.5316|6.2861|627.5599|15.908||||||||||||||
russ2000_0584|GLT|20060215|1.2612|1.6783||16.44|2167861|2.1898|6.2099|725.5334|16.1034||||||||||||||
russ2000_0584|GLT|20060315|1.3671|1.931||18.33|2019594|1.964|5.2791|814.7538|18.9425||||||||||163.063|15.907|-11.865||
russ2000_0584|GLT|20060415|1.3962|1.9721||18.72|1923224|1.9231|2.5655|832.089|38.9783||||||||||||||
russ2000_0584|GLT|20060515|1.3038|1.8415||17.48|2264363|2.0595|2.3687|776.972|42.2174||||||||||||||
russ2000_0584|GLT|20060615|0.9702|1.756||15.87|2793217|2.2684|3.1507|709.9635|31.7391||||||||||282.567|-7.891|-20.722||
russ2000_0584|GLT|20060715|0.9537|1.7261||15.6|2553421|2.3077|-0.2885|697.8847|||||||||||||||
russ2000_0584|GLT|20060815|0.8772|1.5878||14.35|3040644|2.5087|-0.3021|641.9645|||||||||||||||
russ2000_0584|GLT|20060915|0.7017|||13.55|4152438|2.6568|-0.3085|606.1755|||||||||||280.195|28.893|5.368||
russ2000_0584|GLT|20061015|0.7582|1.6091||14.64|4642101|2.459|-0.0364|655.6173|||||||||||||||
russ2000_0584|GLT|20061115|0.7675|1.6289||14.82|4247690|2.4291|-0.034|663.6781|||||||||||||||
russ2000_0584|GLT|20061215|0.695|||15.5|4614898|2.3226|-0.0332|694.1303|||||||||||271.312|43.729|14.981||
russ2000_0584|GLT|20070115|0.7259|1.8685||16.19|4890652|2.2236|-1.7703|725.6552|||||||||||||||
russ2000_0584|GLT|20070215|0.7613|1.9596||16.98|5064936|2.1201|-1.6929|761.064|||||||||||||||
russ2000_0584|GLT|20070315|0.6003|||14.91|5139475|2.4145|-1.7076|677.9905|||||||||||283.203|24.909|3.253||
russ2000_0584|GLT|20070415|0.6019|1.7246||14.95|4746274|2.408|0.4231|673.1372|236.3282||||||||||||||
russ2000_0584|GLT|20070515|0.5471|1.5677||13.59|5173092|2.649|0.4672|611.902|214.0475||||||||||||||
russ2000_0584|GLT|20070615|0.5457|||13.59|5356765|2.649|0.481|611.902|207.9012||||||||||290.515|24.849|1.998||
russ2000_0584|GLT|20070715|0.5392|1.534||13.43|5732904|2.6806|3.9337|605.188|25.4211||||||||||||||
russ2000_0584|GLT|20070815|0.5926|1.6859||14.76|5122575|2.439|3.9944|665.121|25.0351||||||||||||||
russ2000_0584|GLT|20070915|0.5888|||14.84|4492442|2.4259|3.8|668.726|26.3158||||||||||294.35|21.412|7.812||
russ2000_0584|GLT|20071015|0.6376|1.7628||16.07|3867162|2.2402|4.087|724.9498|24.4677||||||||||||||
russ2000_0584|GLT|20071115|0.5964|1.6488||15.03|3314288|2.3952|3.8462|678.0334|26||||||||||||||
russ2000_0584|GLT|20071215|0.6005|1.4517||15.31|3077729|2.3514|4.0736|691.1133|24.5484||||||||||289.7|103.684|50.409||
russ2000_0584|GLT|20080115|0.5667|1.3702||14.45|3323853|2.4913|9.9144|652.2918|10.0863||||||||||||||
russ2000_0584|GLT|20080215|0.5165|1.2488||13.17|2976484|2.7335|10.2056|594.5109|9.7986||||||||||||||
russ2000_0584|GLT|20080315|0.581|1.3419||15.11|3340749|2.3825|10.3423|683.4812|9.6691||||||||||307.483|49.359|19.675||
russ2000_0584|GLT|20080415|0.561|1.2957|0.0034|14.59|3351518|2.4674|11.2903|659.9597|8.8571||||||||||||||
russ2000_0584|GLT|20080515|0.599|1.3837|0.0032|15.58|3071931|2.3107|11.9454|704.741|8.3714||||||||||||||
russ2000_0584|GLT|20080615|0.5064|1.2004|0.0033|13.51|3472062|2.6647|11.745|611.6126|8.5143||||||||||322.967|22.953|3.156||
russ2000_0584|GLT|20080715|0.548|1.299|0.0339|14.62|3529467|2.4624|13.9717|661.8635|7.1573||||||||||||||
russ2000_0584|GLT|20080815|0.5499|1.3034|0.0382|14.67|2488100|2.454|11.843|664.127|8.4438||||||||||||||
russ2000_0584|GLT|20080915|0.4888|1.2282|0.037|13.54|2176115|2.6588|12.5176|613.5827|7.9888||||||||||342.707|52.053|21.662||
russ2000_0584|GLT|20081015|0.3722|0.9352|0.0251|10.31|1609354|3.4918|15.534|467.2111|6.4375||||||||||||||
russ2000_0584|GLT|20081115|0.3437|0.8635|0.0203|9.52|1416208|3.7815|21.9409|431.4112|4.5577||||||||||||||
russ2000_0584|GLT|20081215|0.3325|1.2297|0.019|9.3|1197566|3.871|21.7346|421.4416|4.601||||||||||300.057|40.432|13.395||
russ2000_0584|GLT|20090115|0.3115|1.1517||8.71|859653|4.1332|13.7894|394.705|7.252||||||||||||||
russ2000_0584|GLT|20090215|0.2224|0.8225||6.22|984597|5.7878|14.7332|281.8674|6.7874||||||||||||||
russ2000_0584|GLT|20090315|0.1659|0.6157||6.24|1044670|7.7586|23.475|211.0021|4.2598||||||||||293.483|34.653|11.538||
russ2000_0584|GLT|20090415|0.3213|1.182||8.88|685109|4.0541|16.4404|404.1874|6.0826||||||||||||||
russ2000_0584|GLT|20090515|0.3709|1.3643||10.25|837696|3.5122|11.0212|466.5452|9.0734||||||||||||||
russ2000_0584|GLT|20090615|0.3332|1.0651||8.9|1214777|4.0449|10.5212|405.516|9.5046||||||||||281.11|47.47|19.87||
russ2000_0584|GLT|20090715|0.3874|1.2386||10.35|1455692|3.4783|17.3031|471.5833|5.7793||||||||||||||
russ2000_0584|GLT|20090815|0.3904|1.2482||10.43|1344775|3.4516|12.3299|475.2283|8.1103||||||||||||||
russ2000_0584|GLT|20090915|0.4405|1.2042||11.48|1154751|3.1359|13.5514|523.0701|7.3793||||||||||314.49|70.466|45.994||
russ2000_0584|GLT|20091015|0.4055|1.1087||10.57|1297523|3.4059|17.069|481.6073|5.8586||||||||||||||
russ2000_0584|GLT|20091115|0.4266|1.1673||11.12|866050|3.2374|17.6|507.0342|5.6818||||||||||||||
russ2000_0584|GLT|20091215|0.4646|1.0874||12.15|1147778|2.963|17.9673|555.3303|5.5657||||||||||308.259|71.033|46.04||
russ2000_0584|GLT|20100115|0.5277|1.2351|0.0464|13.8|1659407|2.6087|19.2253|630.7456|5.2015||||||||||||||
russ2000_0584|GLT|20100215|0.5162|1.2082|0.0437|13.5|2261470|2.6667|20.09|617.0337|4.9776||||||||||||||
russ2000_0584|GLT|20100315|0.5336|1.3508|0.0495|14.49|1922706|2.4845|18.3562|662.945|5.4478||||||||||340.882|21.514|-0.374||
russ2000_0584|GLT|20100415|0.541|1.3704|0.0492|14.69|2910172|2.4506|16.7474|672.5596|5.9711||||||||||||||
russ2000_0584|GLT|20100515|0.4272|1.0821|0.0506|11.6|3025201|3.1034|17.7941|531.0886|5.6198||||||||||||||
russ2000_0584|GLT|20100615|0.3757|1.0449|0.0362|10.85|2393560|3.318|22.6592|496.751|4.4132||||||||||364.696|23.7|0.103||
russ2000_0584|GLT|20100715|0.3958|1.1008|0.1538|11.43|2420119|3.1496|17.4561|523.3054|5.7286||||||||||||||
russ2000_0584|GLT|20100815|0.3542|0.9861|0.1639|10.23|2200531|3.5191|16.3786|468.7775|6.1055||||||||||||||
russ2000_0584|GLT|20100915|0.4015|1.037|0.1503|12.16|2616274|2.9605|17.8636|557.2174|5.598||||||||||382.409|44.725|39.437||
russ2000_0584|GLT|20101015|0.4107|1.0609||12.44|2153869|2.8939|14.8747|570.0481|6.7228||||||||||||||
russ2000_0584|GLT|20101115|0.4107|1.0617||12.44|2342126|2.8939|14.8387|570.4934|6.7391||||||||||||||
russ2000_0584|GLT|20101215|0.387|1.0212||12.27|2337065|2.934|14.511|564.128|6.8913||||||||||377.997|34.976|15.268||
russ2000_0584|GLT|20110115|0.3794|1.0012||12.03|2105705|2.9925|9.4694|553.0937|10.5603||||||||||||||
russ2000_0584|GLT|20110215|0.3882|1.0245||12.31|2175332|2.9245|9.4926|565.967|10.5345||||||||||||||
russ2000_0584|GLT|20110315|0.4051|1.0491||13.32|2471316|2.7027|9.4926|612.7173|10.5345||||||||||399.758|48.663|17.426||
russ2000_0584|GLT|20110415|0.4136|1.0711||13.6|2943667|2.6471|11.5242|625.5973|8.6774||||||||||||||
russ2000_0584|GLT|20110515|0.4687|1.2147||15.41|3016440|2.3361|11.4054|709.461|8.7677||||||||||||||
russ2000_0584|GLT|20110615|0.458|1.2099||15.38|3444820|2.3407|10.4942|708.0798|9.529||||||||||400.045|23.464|2.501||
russ2000_0584|GLT|20110715|0.4493|1.1871||15.09|3390549|2.3857|10.2106|694.7285|9.7938||||||||||||||
russ2000_0584|GLT|20110815|0.4276|1.1218||14.36|3612815|2.507|12.4902|656.4731|8.0063||||||||||||||
russ2000_0584|GLT|20110915|0.3833|1.0811||13.21|4033437|2.7252|11.9136|603.9004|8.3938||||||||||419.333|41.703|13.026||
russ2000_0584|GLT|20111015|0.4353|1.1711||15|4102523|2.4|7.3571|654.2235|13.5922||||||||||||||
russ2000_0584|GLT|20111115|0.4208|1.1321||14.5|4007066|2.4828|7.3994|632.416|13.5146||||||||||||||
russ2000_0584|GLT|20111215|0.4007|||14.12|3703042|2.5496|7.2792|615.8424|13.7379||||||||||393.362|38.122|9.741||
russ2000_0584|GLT|20120115|0.4194|1.2854||14.78|3339401|2.4357|6.4583|630.3729|15.4839||||||||||||||
russ2000_0584|GLT|20120215|0.443|1.3567||15.61|3189689|2.3062|5.9198|665.3341|16.8925||||||||||||||
russ2000_0584|GLT|20120315|0.4407|||15.78|3215109|2.2814|5.9577|672.6856|16.7849||||||||||399.213|48.445|18.878||
russ2000_0584|GLT|20120415|0.4352|1.2861||15.58|3257971|2.3107|6.2262|666.2226|16.0612||||||||||||||
russ2000_0584|GLT|20120515|0.4232|1.2506||15.15|3431076|2.3762|6.125|647.8352|16.3265||||||||||||||
russ2000_0584|GLT|20120615|0.4533|||16.37|3972374|2.1991|6.0907|700.0041|16.4184||||||||||386.323|34.899|13.432||
russ2000_0584|GLT|20120715|0.4405|1.3153||15.91|3446717|2.2627|7.5152|678.727|13.3065||||||||||||||
russ2000_0584|GLT|20120815|0.4652|1.3888||16.8|3407525|2.1429|7.7548|716.6947|12.8952||||||||||||||
russ2000_0584|GLT|20120915|0.4911|||17.81|3116721|2.0213|7.3027|759.7817|13.6935||||||||||406.221|48.457|20.099||
russ2000_0584|GLT|20121015|0.4911|1.3981|0.3307|17.81|2663697|2.0213|7.9865|763.2529|12.5211||||||||||||||
russ2000_0584|GLT|20121115|0.4685|1.3337|0.2892|16.99|3215870|2.1189|9.1318|728.1115|10.9507||||||||||||||
russ2000_0584|GLT|20121215|0.4814|1.3858|0.3141|17.48|3130695|2.0595|8.4073|747.8643|11.8944||||||||||393.031|35.334|6.97||
russ2000_0584|GLT|20130115|0.5117|1.473|0.2794|18.58|2943387|1.9376|7.7405|794.9267|12.9191||||||||||||||
russ2000_0584|GLT|20130215|0.4999|1.4402|0.2956|18.15|2688846|1.9835|7.3158|777.261|13.6691||||||||||||||
russ2000_0584|GLT|20130315|0.6427||0.2958|23.38|2110912|1.5398|7.3118|1002.7355|13.6765||||||||||406.29|39.668|15.629||
russ2000_0584|GLT|20130415|0.6598|1.8913|0.5609|24|1493379|1.5417|5.6356|1030.0296|17.7442||||||||||||||
russ2000_0584|GLT|20130515|0.6799|1.9488|0.569|24.73|1533746|1.4962|5.5556|1061.3597|18||||||||||||||
russ2000_0584|GLT|20130615|0.6756||0.6345|25.1|1361658|1.4741|4.9826|1077.2393|20.0698||||||||||426.391|23.218|0.933||
russ2000_0584|GLT|20130715|0.7124|2.0801||26.47|1079139|1.4356|3.723|1140.4176|26.86||||||||||||||
russ2000_0584|GLT|20130815|0.6896|2.0133||25.62|867062|1.4832|3.6049|1103.7967|27.74||||||||||||||
russ2000_0584|GLT|20130915|0.7089|1.9511||27.07|515122|1.4038|3.8536|1166.2676|25.95||||||||||457.844|49.903|34.119||
russ2000_0584|GLT|20131015|0.6861|1.8967||26.2|531118|1.4885|4.8881|1133.7893|20.458||||||||||||||
russ2000_0584|GLT|20131115|0.733|2.0263||27.99|440460|1.3934|4.8162|1211.2505|20.7634||||||||||||||
russ2000_0584|GLT|20131215|0.7087|1.7416||27.64|321879|1.4472|5.0057|1192.0552|19.9771||||||||||435.243|42.573|16.477||
russ2000_0584|GLT|20140115|0.7946|1.9526|1.6021|30.99|325838|1.2907|5.3054|1336.5336|18.8487||||||||||||||
russ2000_0584|GLT|20140215|0.7782|1.9131|1.7386|31.66|525438|1.2634|4.889|1365.4293|20.4539|||||||||||||30.35|
russ2000_0584|GLT|20140315|0.6782|1.6875|1.6911|27.22|549426|1.4695|5.0265|1175.9312|19.8947||||||||||460.983|41.185|14.648||
russ2000_0584|GLT|20140415|0.6359|1.5773|1.1818|25.52|637899|1.6066|5.4579|1099.1183|18.3221||||||||||||||
russ2000_0584|GLT|20140515|0.6558|1.6267|1.1337|26.32|846308|1.5578|5.6892|1133.5734|17.5772||||||||||||||
russ2000_0584|GLT|20140615|0.6535|1.6498|1.1441|26.53|742836|1.5831|5.6375|1142.6179|17.7383||||||||||446.131|28.996|4.669||
russ2000_0584|GLT|20140715|0.5863|1.4744|0.2782|23.8|691282|1.7647|6.1985|1021.1247|16.1329||||||||||||||
russ2000_0584|GLT|20140815|0.6141|1.5444|0.2639|24.93|728637|1.6847|6.5343|1069.6067|15.3038||||||||||||||
russ2000_0584|GLT|20140915|0.5368|1.3685|0.2744|21.95|783021|1.9134|6.2823|941.7516|15.9177||||||||||465.952|60.734|30.372||
russ2000_0584|GLT|20141015|0.617|1.5744|1.0255|25.23|980320|1.7043|6.7234|1083.4393|14.8733||||||||||||||
russ2000_0584|GLT|20141115|0.6192|1.58|1.2411|25.32|716554|1.6983|5.5556|1087.3041|18||||||||||||||
russ2000_0584|GLT|20141215|0.6224|1.696|1.1142|25.57|729922|1.7208|6.1881|1100.901|16.16||||||||||437.276|45.944|19.557||
russ2000_0584|GLT|20150115|0.5567|1.5169|3.9026|22.87|609521|1.9239|6.4914|984.6541|15.4051||||||||||||||
russ2000_0584|GLT|20150215|0.5964|1.6266|3.9908|24.5|571245|1.7959|6.3479|1055.8422|15.7532||||||||||||||
russ2000_0584|GLT|20150315|0.6842|1.9088|3.9555|27.53|563611|1.6346|6.4045|1188.9464|15.6139||||||||||419.537|39.343|13.925||
russ2000_0584|GLT|20150415|0.6164|1.7218|3.2315|24.8|495189|1.8145|5.7636|1072.4562|17.3503||||||||||||||
russ2000_0584|GLT|20150515|0.5838|1.6309|2.98|23.49|492561|1.9157|6.25|1015.8063|16||||||||||||||
russ2000_0584|GLT|20150615|0.5571|1.4883|2.8032|21.99|630275|2.0919|6.6441|950.94|15.051||||||||||411.518|19.726|2.848||
russ2000_0584|GLT|20150715|0.5171|1.385||20.41|529063|2.2538|6.9502|884.9409|14.3882||||||||||||||
russ2000_0584|GLT|20150815|0.4576|1.2256||18.06|532643|2.5471|8.1023|783.0491|12.3421||||||||||||||
russ2000_0584|GLT|20150915|0.4479|1.1556||17.22|716981|2.6713|8.7507|746.6282|11.4276||||||||||421.113|35.93|13.504||
russ2000_0584|GLT|20151015|0.5046|1.3033||19.4|753174|2.4227|6.3866|842.0861|15.6579||||||||||||||
russ2000_0584|GLT|20151115|0.4627|1.1951||17.79|562418|2.6419|6.4009|772.2016|15.6228||||||||||||||
russ2000_0584|GLT|20151215|0.4861|1.2072||18.44|594746|2.603|6.582|800.6648|15.193||||||||||414.58|64.277|34.298||
russ2000_0584|GLT|20160115|0.3891|0.9663||14.76|922551|3.252|9.1022|640.8792|10.9864||||||||||||||
russ2000_0584|GLT|20160215|0.4843|1.2032||18.37|860699|2.613|8.3856|798.0332|11.9252||||||||||||||
russ2000_0584|GLT|20160315|0.5518|1.3064||20.73|812154|2.3396|7.7655|901.67|12.8776||||||||||402.884|41.998|16.168||
russ2000_0584|GLT|20160415|0.6104|1.4451||22.93|662206|2.1151|7.5962|997.361|13.1645||||||||||||||
russ2000_0584|GLT|20160515|0.5457|1.2922||20.5|682806|2.3659|7.6267|891.8484|13.1118||||||||||||||
russ2000_0584|GLT|20160615|0.5217|1.2584||19.56|756319|2.5051|7.3858|850.9539|13.5395||||||||||408.414|22.673|1.965||
russ2000_0584|GLT|20160715|0.5511|1.3305||20.66|626893|2.3717|7.1395|899.6955|14.0067||||||||||||||
russ2000_0584|GLT|20160815|0.5913|1.4277||22.17|584175|2.2102|7.1056|965.4525|14.0733||||||||||||||
russ2000_0584|GLT|20160915|0.5843|1.3649||21.68|746188|2.2832|6.6138|944.1141|15.12||||||||||406.647|41.211|19.601||
russ2000_0584|GLT|20161015|0.5988|1.399|0.2979|22.22|587987|2.2277|7.8103|967.6721|12.8037||||||||||||||
russ2000_0584|GLT|20161115|0.619|1.4462|0.2569|22.97|947500|2.155|9.0556|1000.3343|11.0429||||||||||||||
russ2000_0584|GLT|20161215|1.3841||0.331|23.89|913878|2.0929|7.0289|1040.3999|14.227||||||||||-456.729|-84.889|-16.18||
russ2000_0584|GLT|20170115|1.4142|1.6259||24.41|890654|2.0483|1.9656|1063.0457|50.875||||||||||||||
russ2000_0584|GLT|20170215|1.2804|1.4723||22.1|581215|2.2624|2.0211|962.6406|49.4792|2.5|||||||||||||
russ2000_0584|GLT|20170315|1.2826|1.4159||21.74|553422|2.3229|2.2525|946.9596|44.3958|2.5|||||||||391.842|38.927|11.603||
russ2000_0584|GLT|20170415|1.269|1.401||21.51|588682|2.3477|1.7729|936.9412|56.4054|2.5|||||||||||||
russ2000_0584|GLT|20170515|1.0814|1.1938||18.33|494033|2.755|1.7494|798.4255|57.1622|2.5|4|24.5|||||||||||
russ2000_0584|GLT|20170615|1.1814|1.2425||19.54|608557|2.61|1.9261|851.1311|51.9189||||||||||388.323|16.076|-5.714||
russ2000_0584|GLT|20170715|1.2377|1.3024||20.47|646584|2.4915|1.0262|892.1624|97.45|2.25|||||||||||||
russ2000_0584|GLT|20170815|1.0472|1.102||17.32|720798|2.9446|1.1416|754.8731|87.6|2.25|4|23.5|||||||||||
russ2000_0584|GLT|20170915|1.6096|||19.45|841135|2.6221|1.1682|847.7069|85.6|2.25|||||||||210.12|10.049|12.105||
russ2000_0584|GLT|20171015|1.7345|1.2856||20.96|756434|2.4571|0.1527|913.5709|654.6667|2.25|4|22.75|||||||||||
russ2000_0584|GLT|20171115|1.7205|1.2752||20.79|688600|2.4772|0.1542|906.1613|648.6667|2.25|4|23.25|||||||||||
russ2000_0584|GLT|20171215|0.79|||21.44|797778|2.4021|0.1507|934.4924|663.6667|2.25|||||||||209.327|21.045|-10.08||
russ2000_0584|GLT|20180115|0.8607|1.4371||23.36|657648|2.226|0.7748|1018.8207|131.2353|2.25|4|23.75|1688.6384||1.8099|||212.9232|||||
russ2000_0584|GLT|20180215|0.752|1.2578||20.41|630706|2.5478|0.7981|891.6843|118.7647|2.25|||1680.0361||1.8865|||212.9232|||||
russ2000_0584|GLT|20180315|0.8909|||20.53|633386|2.5329|0.8053|897.0666|126.3529||||||||||211.207|18.812|5.716||
russ2000_0584|GLT|20180415|0.9065|1.2609||20.89|602063|2.4892|0.1931|912.8617|519|2.25|||1706.6514||1.6301|||204.0848|||||
russ2000_0584|GLT|20180515|0.759|1.0557||17.49|521021|2.9731|0.2384|764.2868|410.75|2.25|4|23.25|1746.738||1.5767|||199.7667|||||
russ2000_0584|GLT|20180615|1.0286|||19.59|675929|2.6544|0.2183|856.0536|457.75|2.25|4|24|1794.1812||1.5482|||200.6994|215.742|18.774|-7.399||
russ2000_0584|GLT|20180715|0.8595|1.0433||16.37|728553|3.1765||716.6639||1.75|4|23.5|1798.1812||1.6225|||210.525|||||
russ2000_0584|GLT|20180815|1.0097|1.2255||19.23|793583|2.7041||841.8721||1.75|4|24|1875.306||1.5225|||203.025|||||
russ2000_0584|GLT|20180915|1.0015|||19.11|1006078|2.7211||836.6186|||||||||||209.855|18.258|-95.831||
russ2000_0584|GLT|20181015|0.9381|1.2912||17.9|1157390|2.905|-12.7859|783.6996||1.75|||1826.3366||1.4645|||200.3577|||||
russ2000_0584|GLT|20181115|0.6682|0.9197||12.75|1504517|4.0784|-18.4408|558.2218||1.75|4|23|970.9455||1.035|||129.5|||||
russ2000_0584|GLT|20181215|0.4976|0.7961||9.76|1474761|5.3279|-22.5481|429.0369|||||||||||229.48|14.563|-80.092||
russ2000_0584|GLT|20190115|0.6515|1.0425||12.78|1621134|4.0689|-41.8126|561.7922||2|||1052.4643||0.9628||115.169|135.928|||||
russ2000_0584|GLT|20190215|0.6857|1.0985||13.45|1687377|3.8662|-29.8969|591.9923||2|3|20|1055.2539|1012.5783|0.9685|0.72|116.913|135.571|||||
russ2000_0584|GLT|20190315|0.7041|||14.12|1404870|3.6827|-30.2985|621.6062||2|||1072.2539|1038.321|0.9718|0.715|116.0734|134.2377|229.133|23.995|5.286||
russ2000_0584|GLT|20190415|0.7869|1.2966||15.78|1347808|3.2953|-28.3032|695.2384||2|||1112.2619|1038.9985|1|0.7012|115.5274|133.086|||||
russ2000_0584|GLT|20190515|0.727|1.198||14.58|1292162|3.5665|-26.023|642.3686||2|||1130.8817|1028.3887|0.9933|0.6933|113.5897|131.172|||||
russ2000_0584|GLT|20190615|0.8233|||16.88|1508147|3.0806|-25.3741|743.7024|||||||||||235.053|26.545|5.831||
russ2000_0584|GLT|20190715|0.7959|1.3273||16.32|1559282|3.1863|-22.807|720.874||2|||1135.9825|1029.5909|1.0486|0.7387|115.5094|135.0058|||||
russ2000_0584|GLT|20190815|0.7013|1.1695||14.38|1284673|3.6161|-24.8517|635.1819||2|||1094.1338|969.4424|1.06|0.7215|112.8731|134.5684|||||
russ2000_0584|GLT|20190915|0.7349|1.2618||15.39|1276633|3.3788|-23.6364|679.7948|||||||||||232.515|26.28|12.224||
russ2000_0584|GLT|20191015|0.8596|1.4758||18|1142265|2.8889|-8.8496|795.0816||2|3|19.3333|1086.9322|969.4424|1.049|0.7107|112.1038|136.2351|||||
russ2000_0584|GLT|20191115|0.8524|1.4635||17.85|1080685|2.9132|-6.978|788.4559|||||||||||||||
russ2000_0584|GLT|20191215|0.8744|1.4565||18.3|1032945|2.8415|-7.0423|809.7476||2|2|20|984.8901|926.0055|0.975|0.7174|111.7602|129.4547|230.972|-50.045|-44.882||
russ2000_0584|GLT|20200115|0.7979|1.3291||16.7|863745|3.1138|-2.7211|738.9499||1.5|||1040|974.5385|1.27||128.4685|147|||||
russ2000_0584|GLT|20200215|0.6813|1.1365||14.26|887179|3.6466|-2.8453|631.8321||1.5|2|21.5|1013.859|959.716|1.14|0.86|119.618|138.523|||||
russ2000_0584|GLT|20200315|0.5832|0.9973||12.22|882322|4.2553|-4.2105|541.4486|||||||||||231.56|27.194|7.406||
russ2000_0584|GLT|20200415|0.6967|1.1916||14.6|1056298|3.5616|-3.2428|646.9508||1.5|2|19.5||963.358|1.005|0.83|119.809|128.023|||||
russ2000_0584|GLT|20200515|0.7354|1.2577||15.41|1025145|3.3744|-3.0007|682.8433||1.5|||959.694|865.82|0.955|0.785|115.396|124.7345|||||
russ2000_0584|GLT|20200615|0.7816|1.3146||16.05|980558|3.2399|-2.4418|711.2028|||||||||||216.183|16.237|-2.416||
russ2000_0584|GLT|20200715|0.7758|1.3064||15.93|1098351|3.2957|-3.9765|706.7791||1.5|2|20.5|898.694|859.41|0.93|0.755|117.698|124.7345|||||
russ2000_0584|GLT|20200815|0.73|1.2293||14.99|893529|3.5023|-3.7865|665.0733||1.5|||937.0755|901.538|0.84|0.775|116.9865|120.99|||||
russ2000_0584|GLT|20200915|0.6706|1.0941||13.77|860571|3.8126|-3.961|610.9446|||||||||||233.473|25.653|6.527||
russ2000_0584|GLT|20201015|0.695|1.1338||14.27|792255|3.7141|-5.1247|633.1285||1.5|2|20.5|937.0755|901.538|0.84|0.775|116.953|120.99|||||
russ2000_0584|GLT|20201115|0.7831|1.2776||16.08|691097|3.296|-5.1176|713.4342||1.5|||942.015|910.778|0.805|0.78|120.8475|124.455|||||
russ2000_0584|GLT|20201215|0.7967|1.2575||16.38|493119|3.2662|-4.3224|726.7446||2|1|18|940|910|0.77|0.79|122.5564|121|235.282|26.897|9.781||
russ2000_0584|GLT|20210115|0.7612|1.2014||15.65|565374|3.4185|2.8453|694.3561|37.875|2|1|21||940||0.77|121||||||
russ2000_0584|GLT|20210215|0.7807|1.2322||16.05|632417|3.3333|2.9648|712.1032|34.3333|2|||960|914|0.95|0.76|121|134|||||
russ2000_0584|GLT|20210315|0.8412|1.335||17.15|608257|3.1487|2.9777|762.3467|37.6042|2|||982|930||0.73|119|135|225.674|30.848|8.394||
russ2000_0584|GLT|20210415|0.722|1.1458||14.72|474200|3.6685|2.9446|654.329|34.8|2|1|21|982|930|0.95|0.73|119|135|||||
russ2000_0584|GLT|20210515|0.724|1.1489||14.76|550229|3.6585|3.3944|656.1071|30.64|3|1|17|1037|984||0.7|129|147|||||
russ2000_0584|GLT|20210615|0.6662|1.0871||13.97|559669|3.9012|3.4722|620.9902|29.98||||||||||244.911|22.018|1.41||
russ2000_0584|GLT|20210715|0.7263|1.1871||15.23|491137|3.5785|4.1697|678.1173|24.1552|3|||1037|984|0.95|0.7|129|147|||||
russ2000_0584|GLT|20210815|0.7535|1.2315||15.8|549891|3.4494|3.699|703.4966|27.4483|2|1|19|1041|994|1|0.78|128|143|||||
russ2000_0584|GLT|20210915|0.642|1.1145||14.1|573604|3.9007|3.9536|627.8039|26.6034||||||||||279.651|29.381|7.527||
russ2000_0584|GLT|20211015|0.7481|1.2987||16.43|682714|3.3475|3.9761|731.5474|23.9333|2|||1041|994|1|0.78|128|143|||||
russ2000_0584|GLT|20211115|0.7499|1.3018||16.47|806885|3.3394|3.3094|733.3284|28.3333|2|1|19|1041|994|1|0.78|127.7623|143|||||
russ2000_0584|GLT|20211215|0.7107|1.411||17.2|1012410|3.2267|3.3975|765.8317|28.1333|2|1|21|1530|1103|1|0.68|127|182|334.459|5.205|-10.393||
russ2000_0584|GLT|20220115|0.7173|1.4241||17.36|973148|3.197|0.8796|772.9557|109.75|2|1|21|1575|1530|1.3|1|182|205|||||
russ2000_0584|GLT|20220215|0.5805|1.1526||14.05||3.9502|0.9065|625.5777|110.4375|2|1|18|1604|1558|1.3|0.55|160|207|||||