russ2000_0740|GLRE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0740|GLRE|1|Greenlight Capital Re Ltd PS Ratio|Greenlight Capital Re Ltd Price to Book Value|Greenlight Capital Re Ltd PEG Ratio|Greenlight Capital Re Ltd Price (USD)|Greenlight Capital Re Ltd Short Interest|Greenlight Capital Re Ltd Dividend Yield|Greenlight Capital Re Ltd Earnings Yield|Greenlight Capital Re Ltd Market Cap (USD)|Greenlight Capital Re Ltd PE Ratio|Greenlight Capital Re Ltd Consensus Recommendation|Greenlight Capital Re Ltd Price Target Num Estimates|Greenlight Capital Re Ltd Price Target (USD)|Greenlight Capital Re Ltd Revenue Estimates for Next Fiscal Year (USD)|Greenlight Capital Re Ltd Revenue Estimates for Current Fiscal Year (USD)|Greenlight Capital Re Ltd EPS Estimates for Next Fiscal Year (USD)|Greenlight Capital Re Ltd EPS Estimates for Current Fiscal Year (USD)|Greenlight Capital Re Ltd EBITDA Estimates for Current Fiscal Year (USD)|Greenlight Capital Re Ltd EBITDA Estimates for Next Fiscal Year (USD)|Greenlight Capital Re Ltd Revenue (Quarterly) (USD)|Greenlight Capital Re Ltd EBITDA (Quarterly) (USD)|Greenlight Capital Re Ltd Net Income (Quarterly) (USD)||
russ2000_0740|GLRE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0740|GLRE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0740|GLRE|5|7.01041666667|7.00524246396|7.01280227596|13.9844155844|15.3649425287|1.45043103448|7.01041666667|7.00524246396|7.01041666667|14.6567164179|51.7647058824|51.7647058824|26|41.5555555556|17.3333333333|15.5833333333|||91.3181818182||91.3181818182||
russ2000_0740|GLRE|6|768|763|703|385|348|3712|768|763|768|67|17|17|26|9|39|24|||66||66||
russ2000_0740|GLRE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0740|GLRE|20050315|||||||||||||||||||7.452||6.891||
russ2000_0740|GLRE|20050615|||||||||||||||||||7.452||6.891||
russ2000_0740|GLRE|20050915|||||||||||||||||||7.452||6.891||
russ2000_0740|GLRE|20051215|||||||||||||||||||6.9||5.591||
russ2000_0740|GLRE|20060315|||||||||||||||||||17.485||15.47||
russ2000_0740|GLRE|20060615|||||||||||||||||||9.877||6.563||
russ2000_0740|GLRE|20060915|||||||||||||||||||26.947||17.538||
russ2000_0740|GLRE|20061215|||||||||||||||||||31.839||17.428||
russ2000_0740|GLRE|20070315|||||||||||||||||||6.54||-13.14||
russ2000_0740|GLRE|20070515|6.878|||24.03|||5.5347||18.0677||||||||||||||
russ2000_0740|GLRE|20070615|6.8637|||23.98|144252||5.5463||18.0301||||||||||44.896||21.317|23.41|
russ2000_0740|GLRE|20070715|4.6707|1.4066|1.3736|22.23|606617||8.0072|812.3108|12.4888|||||||||||||23.27|
russ2000_0740|GLRE|20070815|4.4123|1.2428|1.2136|21|1077966||8.4762|724.9422|11.7978|||||||||||||19.82|
russ2000_0740|GLRE|20070915|4.3409|1.2584|1.2289|20.16|925771||8.6157|760.3229|11.6067||||||||||25.936||-2.093|20.62|
russ2000_0740|GLRE|20071015|4.9069|1.2795||20.05|782410||4.4978|735.412|22.2333|||||||||||||18.93|
russ2000_0740|GLRE|20071115|4.9241|1.277||20.5|995435||4.4821|724.2202|22.3111|||||||||||||20.93|
russ2000_0740|GLRE|20071215|5.1644|1.3196||21.06|866212||4.2735|765.3772|23.4||||||||||48.377||29.241|20.77|
russ2000_0740|GLRE|20080115|5.0122|1.2299||20.63|869471||4.9927|740.8274|20.0291|||||||||||||19.44|
russ2000_0740|GLRE|20080215|4.9758|1.2209||20.48|1160526||5.0293|698.9483|19.8835|||||||||||||18.98|19
russ2000_0740|GLRE|20080315|4.3028|1.0558|0.9102|18|1321792||5.8159|670.7882|17.1942||||||||||21.73||-4.75|18.37|
russ2000_0740|GLRE|20080415|4.2679|0.8778|0.8617|17.26|1403071||8.5747|551.6191|11.6623|||||||||||||17.21|
russ2000_0740|GLRE|20080515|4.5175|0.9292|0.9121|18.64|1375812||8.1009|558.5144|12.3444|||||||||||||18.8|
russ2000_0740|GLRE|20080615|4.864|1.0004|0.9821|21.48|1588020||7.5237|635.2614|13.2914||||||||||55.707||33.538|22.99|
russ2000_0740|GLRE|20080715|5.5871|1.0992||23.01|3062582||7.1214|695.5198|14.0422|||||||||||||22.09|
russ2000_0740|GLRE|20080815|5.2994|1.0426||21.29|2780888||7.5079|643.4273|13.3193|||||||||||||21.42|
russ2000_0740|GLRE|20080915|5.0094|0.9866||20.9|2514851||7.9426|629.6224|12.5904||||||||||-89.212||-118.433|20|20.99
russ2000_0740|GLRE|20081015|15.3545|0.8947||13.82|2131465||-10.1618|537.1897||||||||||||||11.02|
russ2000_0740|GLRE|20081115|12.4128|0.7233||11.73|1776040||-12.5701|389.2375||||||||||||||10.16|
russ2000_0740|GLRE|20081215|10.2065|0.5947||12.54|1775327||-15.2872|304.3075|||||||||||0.598||-32.422|12.68|
russ2000_0740|GLRE|20090115||1.0676||14.38|733175||-23.5049|504.8742||||||||||||||11.32|
russ2000_0740|GLRE|20090215||0.732||11.93|743886||-28.3319|355.5935||||||||||||||12.68|
russ2000_0740|GLRE|20090315|13.4317|0.8547||13.93|917397||-24.2642|425.8783|||||||||||76.034||27.81|15.91|15.97
russ2000_0740|GLRE|20090415|13.8018|0.9505||15.71|602791||-15.1127|499.4391||||||||||||||15.43|
russ2000_0740|GLRE|20090515|13.2467|1.1102||15.93|572022||-15.746|570.7973||||||||||||||16.26|
russ2000_0740|GLRE|20090615|15.0129|1.2582||17.94|612833||-13.8936|654.1519|||||||||||137.6||92.196|16.97|
russ2000_0740|GLRE|20090715|4.9416|1.0187||17.05|677058||-5.1613|646.8064||||||||||||||18.98|
russ2000_0740|GLRE|20090815|5.5068|1.1352||19|492753||-4.6316|682.3572||||||||||||||18.49|
russ2000_0740|GLRE|20090915|5.2749|1.0874||18.2|410891||-4.8352|663.4935|||||||||||89.14||32.258|19.1|
russ2000_0740|GLRE|20091015|2.3172|1.0934||19.48|386091||17.0555|701.1229|5.8632|||||||||||||19.47|
russ2000_0740|GLRE|20091115|2.5671|1.2113||23.01|550802||15.3954|786.4486|6.4954|||||||||||||23.76|
russ2000_0740|GLRE|20091215|2.9263|1.3808||23.33|675724||13.5057|880.1253|7.4043||||||||||116.306||57.281|23.39|
russ2000_0740|GLRE|20100115|2.107|1.2502||24.05|828083||23.7422|868.0193|4.2119|||||||||||||23.35|
russ2000_0740|GLRE|20100215|2.0781|1.2331||23.72|936804||24.8585|845.8649|4.0228|||||||||||||23.32|
russ2000_0740|GLRE|20100315|2.2131|1.3131||25.26|843136||23.0335|910.1491|4.3415||||||||||38.331||-12.391|25.15|
russ2000_0740|GLRE|20100415|2.4936|1.3762||25.88|959164||17.6313|945.3568|5.6717|||||||||||||26.35|
russ2000_0740|GLRE|20100515|2.3083|1.274||24.34|1105787||19.8447|862.3285|5.0391|||||||||||||23.62|
russ2000_0740|GLRE|20100615|2.2372|1.2347||23.44|1128833||18.7068|898.3803|5.3457||||||||||71.659||17.652|26.15|
russ2000_0740|GLRE|20100715|2.9139|1.2917||25.01|1032447||10.2318|940.4564|9.7734|||||||||||||25.31|
russ2000_0740|GLRE|20100815|2.8592|1.2674||24.54|970333||10.4447|905.0982|9.5742|||||||||||||23.33|23.06
russ2000_0740|GLRE|20100915|2.7252|1.208||24.1|1146748||10.7563|876.3013|9.2969||||||||||112.808||29.014|25.09|
russ2000_0740|GLRE|20101015|2.8319|1.2908||26.68|1097338||9.375|952.0432|10.6667|||||||||||||28.56|
russ2000_0740|GLRE|20101115|3.235|1.4745||29.41|1062504||8.3531|1037.8966|11.9715|||||||||||||28.15|
russ2000_0740|GLRE|20101215|3.1166|1.4206||28.68|956146||8.7049|1031.3346|11.4878||||||||||168.909||56.367|27.83|
russ2000_0740|GLRE|20110115|2.5227|1.2291||26.75|713812||8.9536|976.2863|11.1687|||||||||||||29.28|
russ2000_0740|GLRE|20110215|2.7066|1.3187||28.7|801464||8.4669|1034.6156|11.8107|||||||||||||28.95|
russ2000_0740|GLRE|20110315|2.6245|1.2788||27.83|868393||8.7316|994.1497|11.4527||||||||||68.72||-42.99|25.61|
russ2000_0740|GLRE|20110415|2.4804|1.3767||28.22|1070218||5.5811|1032.9999|17.9177|||||||||||||27.53|
russ2000_0740|GLRE|20110515|2.3875|1.3251||27.13|1026822||5.7982|962.1114|17.2468|||||||||||||25.76|
russ2000_0740|GLRE|20110615|2.1904|1.2157||25|1084821||6.32|924.4747|15.8228||||||||||87.596||-15.961|25.83|
russ2000_0740|GLRE|20110715|2.2095|1.3091||26.36|993414||2.5417|960.8463|39.3433|||||||||||||25.61|
russ2000_0740|GLRE|20110815|1.984|1.1755||23.67|1253778||2.8306|850.7531|35.3284|||||||||||||22.05|
russ2000_0740|GLRE|20110915|1.8566|1.1||21.59|1647087||3.0248|829.5391|33.0597||||||||||91.602||-4.48|20.995|
russ2000_0740|GLRE|20111015|1.8678|1.0652||21.78|1280267||-1.0768|788.5944||||||||||||||22.16|
russ2000_0740|GLRE|20111115|1.9159|1.0926||23.15|1127009||-1.0497|832.7703||||||||||||||22.44|
russ2000_0740|GLRE|20111215|2.1529|1.2278||24.62|1161439||-0.9342|899.9468|||||||||||154.975||70.201|23.49|
russ2000_0740|GLRE|20120115|2.2456|1.1042||24.27|1063141||0.7417|892.6258|134.8333|||||||||||||24.89|25.67
russ2000_0740|GLRE|20120215|2.402|1.1809||25.32|969651||0.6934|949.1014|144.2222|||||||||||||23.88|
russ2000_0740|GLRE|20120315|2.191|1.0772||24.48|1038320||0.7601|869.0963|131.5556||||||||||173.195||65.133|24.79|
russ2000_0740|GLRE|20120415|1.8348|1.0445|0.0815|24.7|1035900||12.5908|897.8895|7.9423|||||||||||||24.85|
russ2000_0740|GLRE|20120515|1.8511|1.0538|0.0822|25.21|1105380||12.48|926.0974|8.0128|||||||||||||24.48|
russ2000_0740|GLRE|20120615|1.843|1.0492|0.0818|24.89|1074242||12.5352|921.335|7.9776||||||||||93.118||-36.069|25.8|
russ2000_0740|GLRE|20120715|1.8873|1.1295|0.0349|25.68|970230||10.0467|929.4383|9.9535|||||||||||||24.38|23.56
russ2000_0740|GLRE|20120815|1.7293|1.0349|0.032|23.95|952899||10.9647|870.3856|9.1202|||||||||||||23.96|
russ2000_0740|GLRE|20120915|1.8241|1.0917|0.0337|25.1|893287||10.3948|922.4693|9.6202||||||||||213.007||46.137|25.03|
russ2000_0740|GLRE|20121015|1.5369|1.0678||25.61|714929||15.3216|938.2411|6.5267|||||||||||||25.56|
russ2000_0740|GLRE|20121115|1.4369|0.9982||24.36|761912||16.3887|882.8563|6.1018|||||||||||||22.4|
russ2000_0740|GLRE|20121215|1.3919|0.967||23.35|798461||16.9178|843.9769|5.9109||||||||||66.335||-60.603|22.58|
russ2000_0740|GLRE|20130115|1.5936|1.0447|0.7076|23.39|748169||1.4964|847.8185|66.8286|||||||||||||22.74|
russ2000_0740|GLRE|20130215|1.6352|1.072|0.726|24.81|745146||1.4583|889.6589|68.5714|||||||||||||24.12|
russ2000_0740|GLRE|20130315|1.6515|1.0832|0.7333|24.3|637025||1.4439|884.9544|69.2571||||||||||170.61||56.733|24.53|
russ2000_0740|GLRE|20130415|1.6651|1.0174||25.1|560333||0.4938|898.0935|202.5|||||||||||||24.78|
russ2000_0740|GLRE|20130515|1.6768|1.0245||25.02|581630||0.4904|909.1475|203.9167|||||||||||||24.16|
russ2000_0740|GLRE|20130615|1.6809|1.027||24.53|697303||0.4892|911.3569|204.4167||||||||||157.247||28.5|25.15|
russ2000_0740|GLRE|20130715|1.5412|1.0141||25|658383||7.44|917.0091|13.371|||||||||||||26.11|26.44
russ2000_0740|GLRE|20130815|1.6719|1.1001||27.77|693153||6.8584|999.6026|14.5753|||||||||||||27.12|
russ2000_0740|GLRE|20130915|1.6768|1.1033||28.06|815444||6.8382|1009.1894|14.7151||||||||||213.339||56.536|27.98|
russ2000_0740|GLRE|20131015|1.7453|1.0789||27.48|710945||7.5318|1048.0557|13.3427|||||||||||||29.72|
russ2000_0740|GLRE|20131115|1.9403|1.1996||31.44|488735||6.7748|1120.079|14.2582|||||||||||||31.46|
russ2000_0740|GLRE|20131215|2.0724|1.2812||33.58|444551||6.3431|1243.9995|15.8357||||||||||224.843||83.93|33.02|
russ2000_0740|GLRE|20140115|1.6258|1.1675|0.0034|33.14|378054||18.1352|1208.0961|5.426|||||||||||||33.68|
russ2000_0740|GLRE|20140215|1.486|1.0671|0.0031|31.81|466422||19.8415|1128.0751|5.0666|||||||||||||31.47|
russ2000_0740|GLRE|20140315|1.5296|1.0994|0.0032|32.22|632350||19.2752|1156.1076|5.188||||||||||101.539||-8.881|32.57|
russ2000_0740|GLRE|20140415|1.7667|1.1731|0.0022|31.84|783654||12.9179|1219.4929|7.7106|||||||||||||31.28|
russ2000_0740|GLRE|20140515|1.7291|1.1481|0.0022|32.34|773244||13.1988|1193.0799|7.5388|||||||||||||31.62|
russ2000_0740|GLRE|20140615|1.7785|1.1817|0.0023|33.12|748716||12.8321|1207.9748|7.6329||||||||||201.787||109.553|33.51|
russ2000_0740|GLRE|20140715|1.6697|1.0664|0.0213|33|689377||19.3333|1236.3392|5.1959|||||||||||||34.2|32.36
russ2000_0740|GLRE|20140815|1.6353|1.0447|0.0208|33.25|832003||19.7401|1189.6022|4.9984|||||||||||||34.16|
russ2000_0740|GLRE|20140915|1.7709|1.1313|0.0226|35|913420||18.2286|1297.7818|5.453||||||||||25.464||-51.768|34.07|
russ2000_0740|GLRE|20141015|2.1111|1.0586|0.1419|31.29|1139948||11.1218|1168.1558|8.8333|||||||||||||30.36|
russ2000_0740|GLRE|20141115|2.2312|1.119|0.1499|31.91|1133953||10.5231|1234.8669|9.431|||||||||||||31.52|
russ2000_0740|GLRE|20141215|2.2373|1.122|0.1503|32.56|1009595||10.4946|1238.2276|9.273||||||||||148.025||60.688|33.14|
russ2000_0740|GLRE|20150115|2.5487|1.0428||32.48|912649||8.7692|1214.9963|10.993|||||||||||||32.18|
russ2000_0740|GLRE|20150215|2.5361|1.0376||32.34|809284||8.8126|1209.0147|11.2702|||||||||||||31.95|
russ2000_0740|GLRE|20150315|2.54|1.0406||32.39|819437||8.799|1212.4775|11.4702||||||||||69.964||-24.047|32.51|
russ2000_0740|GLRE|20150415|2.6401|1.0302||31.36|727803||7.7806|1176.6774|12.7377|||||||||||||30.96|
russ2000_0740|GLRE|20150515|2.5433|0.993||30.21|798310||8.0768|1134.1468|12.3402|||||||||||||30.6|
russ2000_0740|GLRE|20150615|2.5736|1.0048||30.44|913628||7.9817|1147.662|12.5287||||||||||71.38||-39.596|30.52|
russ2000_0740|GLRE|20150715|3.4804|1.0002||29.8|975593||-5.1448|1099.5831||||||||||||||27.57|
russ2000_0740|GLRE|20150815|3.1495|0.8969||26.68|1355342||-5.6852|986.0267||||||||||||||24.24|
russ2000_0740|GLRE|20150915|2.9539|0.8412||24.78|1598657||-6.0618|924.7713|||||||||||-89.328||-219.677|23.27|
russ2000_0740|GLRE|20151015|4.4448|1.0186||23.86|1530521||-25.5239|883.4762||||||||||||||24.57|
russ2000_0740|GLRE|20151115|4.0704|0.9328||21.85|1498075||-27.8719|809.0509||||||||||||||20.1|
russ2000_0740|GLRE|20151215|3.8207|0.8756||20.51|1956195||-29.6928|759.434|||||||||||74.447||-43.105|18|
russ2000_0740|GLRE|20160115|5.4579|0.8371||17.69|2144140||-47.4812|690.9332||||||||||||||18.56|
russ2000_0740|GLRE|20160215|5.6422|0.8654||19.25|2114262||-45.9305|714.2605||||||||||||||20.04|
russ2000_0740|GLRE|20160315|6.3471|0.975||21.54|2103268||-40.8295|804.7271|||||||||||166.547||28.669|21.67|
russ2000_0740|GLRE|20160415|3.5217|0.9234||21.2|1865291||-35.0943|789.329||||||||||||||21.42|
russ2000_0740|GLRE|20160515|3.5583|0.933||21.42|1779239||-34.7339|797.5202||1|1|31||||||||||19.95|20.34
russ2000_0740|GLRE|20160615|3.3357|0.8746||19.44|1634084||-37.0518|747.6286||1|||||||||87.528||-62.995|18.88|
russ2000_0740|GLRE|20160715|3.0976|0.9413|-0.0057|20.15|1690949||-40.35|746.31||1|1|27||||||||||19.52|
russ2000_0740|GLRE|20160815|3.0775|0.9353|-0.0057|20.39|1590166||-40.614|741.5643||1|1|27||||||||||20.93|
russ2000_0740|GLRE|20160915|3.3269|1.0111|-0.0061|21.48|1408408||-37.5698|801.6508||1|||||||||145.737||30.011|20.05|
russ2000_0740|GLRE|20161015|1.6251|0.9387||20.71|1383291||-6.2289|773.6945||1|1|27||||||||||20.48|
russ2000_0740|GLRE|20161115|1.5812|0.9133||20.15|1460680||-6.402|752.7738||1||||||||||||22.85|
russ2000_0740|GLRE|20161215|1.7852|1.0314||23.6|1149763||-5.6703|850.0833||1|||||||||189.489||49.196|23.65|
russ2000_0740|GLRE|20170115|1.4893|0.9959||23.6|1276167||5.1502|870.6348|19.4167|1|1|27|637.4747||3.0191|||||||23.1|
russ2000_0740|GLRE|20170215|1.4349|0.9595||22.45|962895||5.3452|838.8734|18.7083|1|||597.5873||2.6596|||||||23.4|
russ2000_0740|GLRE|20170315|1.403|0.9382||21.95|992906||5.467|820.1903|18.2917||||||||||163.52||8.374|21.45|
russ2000_0740|GLRE|20170415|1.413|0.9323||22|938080||2.9545|823.6514|33.8462|1|1|27|596.2592||2.5263|||||||21.45|
russ2000_0740|GLRE|20170515|1.368|0.9026||21.3|889021||3.0516|797.4443|32.7692|1|||639.9633||2.5772|||||||20.25|
russ2000_0740|GLRE|20170615|1.2781|0.8433||20.4|903132||3.2663|745.0301|30.6154|1|1|27|639.9633||2.5272||||121.175||-35.469|20.55|
russ2000_0740|GLRE|20170715|1.2855|0.9356||20.9|837987||6.5094|792.1825|15.3623|1|1|27|681.0916||2.5273|||||||21.05|
russ2000_0740|GLRE|20170815|1.3734|0.9989||22.75|722090||6.0927|845.7918|16.413|1|1|27|802.0911||2.6273|||||||22.1|
russ2000_0740|GLRE|20170915|1.2795|0.9305||21.2|763997||6.5403|787.912|15.2899|1|||802.0911||2.5489||||236.669||19.875|20.8|
russ2000_0740|GLRE|20171015|1.1871|0.9665||22.4|654346||4.9443|838.4806|20.2252|1|1|27|804.6435||2.5489|||||||22.5|22.05
russ2000_0740|GLRE|20171115|1.1607|0.945||21.55|688218||5.0569|819.8062|19.7748|1|||784.5||2.699|||||||22.2|
russ2000_0740|GLRE|20171215|1.1104|0.9041||20.9|696481||5.2857|784.3248|18.9189|1|||817.6635||2.651||||124.871||-37.732|20.35|
russ2000_0740|GLRE|20180115|1.2117|0.946||20.5|695260||-5.7957|786.4175||1|||907.0686|817.6635|2.949|2.661||||||21.3|
russ2000_0740|GLRE|20180215|1.0635|0.8303||18.525|850295||-6.6035|690.2168||1|1|25|763.6|847.3147|2.825|2.658||||||17.55|
russ2000_0740|GLRE|20180315|0.9383|0.7325||16.3|869200||-7.4847|608.924||1|||||2.7426|-0.7524|||0.628||-142.752|15.65|
russ2000_0740|GLRE|20180415|1.2022|0.8519||15.65|958738||-33.8019|587.6669||1|1|23|||2.7026|-1.2174||||||15.5|
russ2000_0740|GLRE|20180515|1.1791|0.8353||15.55|998815||-34.4625|576.2175||1|1|22|704.1|670.6|2.3936|-2.85||||||15.3|
russ2000_0740|GLRE|20180615|1.2022|0.8516||15.1|958442||-33.8019|587.4791||1|||||2.3165|-2.3295|||88.16||-37.368|14.65|
russ2000_0740|GLRE|20180715|1.129|0.7875||14.15|1094021||-38.9781|512.5896||1|1|21|704.1||2.2415|-3.2945||||||14.1|
russ2000_0740|GLRE|20180815|1.1331|0.7903||13.35|2622078||-38.8364|514.4604||1|1|21|669.7|637.8|2.1194|-4.45||||||13.2|
russ2000_0740|GLRE|20180915|0.9765|0.6811||12.25|2576333||-45.0633|443.3713||1|||669.7||2.0465|-5.1777|||43.349||-89.115|12.05|
russ2000_0740|GLRE|20181015|1.7776|0.812||12.19|2437106||-67.1762|452.2817||1|1|21|669.7||2.0115|-6.4317||||||11.81|
russ2000_0740|GLRE|20181115|1.7018|0.7774||10.68|2390376||-70.1681|432.997||1|||599.9|571.3|1.35|-7.3||||||10.78|
russ2000_0740|GLRE|20181215|1.453|0.6637||9.93|2208083||-82.185|369.6848||1|||599.9||1.35|-7.87|||113.94||-80.819|8.9|
russ2000_0740|GLRE|20190115|1.4249|0.7326|-0.0015|9.51|2078771||-100.9474|349.6589||1||||599.9||1.35||||||9.97|
russ2000_0740|GLRE|20190215|1.5895|0.8172|-0.0016|10.88|1840204||-88.7963|390.0461||||||||||||||11.7|
russ2000_0740|GLRE|20190315|1.6933|0.8706|-0.0017|11.05|1784483||-84.9424|415.5156|||||||||||126.498||5.906|10.94|
russ2000_0740|GLRE|20190415|1.0874|0.8446|-0.3642|10.94|1704101||-50.5893|409.0363||||||||||||||11.04|
russ2000_0740|GLRE|20190515|1.2055|0.9363|-0.4037|11.95|1739089||-52.3452|453.4648||||||||||||||10.56|
russ2000_0740|GLRE|20190615|1.0005|0.7771|-0.3351|8.71|1740616||-54.439|376.3574|||||||||||124.808||15.314|8.32|
russ2000_0740|GLRE|20190715|0.7564|0.626||8.66|1765227||-48.7089|313.4781||||||||||||||8.44|
russ2000_0740|GLRE|20190815|0.8896|0.7357||9.63|1682366||-41.4172|368.4144||||||||||||||9.64|
russ2000_0740|GLRE|20190915|0.8301|0.6865||9.61|1635839||-44.385|343.7799|||||||||||132.649||5.14|10.6|
russ2000_0740|GLRE|20191015|0.765|0.7617||10.54|1548993||-14.6692|385.8485||||||||||||||10.25|
russ2000_0740|GLRE|20191115|0.8024|0.799||10.59|1554711||-13.9854|404.7155||||||||||||||10.35|
russ2000_0740|GLRE|20191215|0.7496|0.7464||10.04|1572173||-14.9706|378.0797|||||||||||105.136||-30.346|10.11|
russ2000_0740|GLRE|20200115|0.7268|0.7629||9.81|1382593||-1.1179|364.0219||||||||||||||10.22|
russ2000_0740|GLRE|20200215|0.6644|0.6973||9.67|1406293||-1.2229|332.7619||||||||||||||9.22|
russ2000_0740|GLRE|20200315|0.695|0.7295||9.31|1608669||-1.169|348.1145|||||||||||116.971||-40.27|5.83|
russ2000_0740|GLRE|20200415|0.3948|0.4498||5.25|1479628||-22.8856|196.5295||||||||||||||6.26|
russ2000_0740|GLRE|20200515|0.4535|0.5126||6.39|1411180||-22.08|223.962||||||||||||||7.505|
russ2000_0740|GLRE|20200615|0.531|0.6002||6.9|1467736||-20.4444|262.2176|||||||||||112.446||-0.063|6.33|
russ2000_0740|GLRE|20200715|0.4874|0.5366||6.34|1390862||-29.1547|230.6937||||||||||||||6.91|
russ2000_0740|GLRE|20200815|0.5295|0.5786||6.91|1290338||-27.0942|248.7337||||||||||||||7.06|
russ2000_0740|GLRE|20200915|0.5656|0.6179||7.38|1332455||-24.7835|265.652|||||||||||115.905||2.183|6.84|6.73
russ2000_0740|GLRE|20201015|0.548|0.5758|-0.1604|6.7|2045284||-27.1147|245.8104||||||||||||||6.67|
russ2000_0740|GLRE|20201115|0.5535|0.5787|-0.1641|7.78|2495873||-26.5037|247.0247||||||||||||||8.19|
russ2000_0740|GLRE|20201215|0.6257|0.6541|-0.1825|7.9|1588856||-23.8348|279.2223|||||||||||130.347||42.016|7.21|
russ2000_0740|GLRE|20210115|0.622|0.6014||8.1|1966239||1.966|279.5699|50.8638|||||||||||||8.22|
russ2000_0740|GLRE|20210215|0.5751|0.5561||7.49|1612016||2.0114|258.5159|49.717|||||||||||||7.99|
russ2000_0740|GLRE|20210315|0.6239|0.6033||8.125|964398||1.8741|280.4328|53.3598||||||||||150.046||6.499|9.06|8.7
russ2000_0740|GLRE|20210415|0.6374|0.6621||9.04|2213427||16.0737|312.609|6.2213|||||||||||||8.95|
russ2000_0740|GLRE|20210515|0.6516|0.6769||8.99|1103306||15.6397|319.5791|6.394|||||||||||||9.2|
russ2000_0740|GLRE|20210615|0.6509|0.6762||9.3|1801972||15.5557|319.2306|6.4285||||||||||136.525||0.628|9.17|
russ2000_0740|GLRE|20210715|0.61|0.664||9.05|1392349||16.3697|309.9535|6.1088|||||||||||||8.89|
russ2000_0740|GLRE|20210815|0.5797|0.623||8.6|1407597||16.8966|290.8236|5.9184|||||||||||||8.37|
russ2000_0740|GLRE|20210915|0.5601|0.602||8.31|2084767||18.2609|281.0168|5.4762||||||||||145.827||-13.853|7.35|
russ2000_0740|GLRE|20211015|0.4666|0.5604||7.43|1665475||13.5061|252.4792|7.404|||||||||||||7.48|
russ2000_0740|GLRE|20211115|0.4616|0.5544||7.49|1324881||13.4146|249.7717|7.4545|||||||||||||7.17|
russ2000_0740|GLRE|20211215|0.4247|0.5101||7.21|519975||13.885|229.8035|7.202|||||||||||||7.35|
russ2000_0740|GLRE|20220115|0.4917|0.5905||7.86|496223||12.4528|266.017|8.0303|||||||||||||7.12|
russ2000_0740|GLRE|20220215|0.4579|0.5499||7.32|||13.4877|247.741|7.4141|||||||||||||7.31|7.21