russ2000_1260|GLDD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1260|GLDD|1|Great Lakes Dredge & Dock Corp PS Ratio|Great Lakes Dredge & Dock Corp Price to Book Value|Great Lakes Dredge & Dock Corp PEG Ratio|Great Lakes Dredge & Dock Corp Price (USD)|Great Lakes Dredge & Dock Corp Short Interest|Great Lakes Dredge & Dock Corp Dividend Yield|Great Lakes Dredge & Dock Corp Earnings Yield|Great Lakes Dredge & Dock Corp Market Cap (USD)|Great Lakes Dredge & Dock Corp PE Ratio|Great Lakes Dredge & Dock Corp Consensus Recommendation|Great Lakes Dredge & Dock Corp Price Target Num Estimates|Great Lakes Dredge & Dock Corp Price Target (USD)|Great Lakes Dredge & Dock Corp Revenue Estimates for Next Fiscal Year (USD)|Great Lakes Dredge & Dock Corp Revenue Estimates for Current Fiscal Year (USD)|Great Lakes Dredge & Dock Corp EPS Estimates for Next Fiscal Year (USD)|Great Lakes Dredge & Dock Corp EPS Estimates for Current Fiscal Year (USD)|Great Lakes Dredge & Dock Corp EBITDA Estimates for Current Fiscal Year (USD)|Great Lakes Dredge & Dock Corp EBITDA Estimates for Next Fiscal Year (USD)|Great Lakes Dredge & Dock Corp Revenue (Quarterly) (USD)|Great Lakes Dredge & Dock Corp EBITDA (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Net Income (Quarterly) (USD)||
russ2000_1260|GLDD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1260|GLDD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1260|GLDD|5|7.0258302583|7.01419354839|7.0112|14.1369863014|15.5835694051|1.97235219056|7.05748502994|7.01419354839|7.00542740841|17.6699029126|68.04|68.04|43.125|23.6875|41.8181818182|22.74|21.0555555556|39.4285714286|91.3230769231|91.328358209|91.328358209||
russ2000_1260|GLDD|6|813|775|625|438|353|2351|835|775|737|103|25|25|32|48|33|50|54|35|65|67|67||
russ2000_1260|GLDD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1260|GLDD|20050315||||5.1||||||||||||||||-0.0369|0.0405|5.25|
russ2000_1260|GLDD|20050415||||5.21||||||||||||||||||5.23|
russ2000_1260|GLDD|20050515||||5.17||||||||||||||||||5.19|
russ2000_1260|GLDD|20050615||||5.25||||||||||||||||-0.0923|0.114|5.2|
russ2000_1260|GLDD|20050715||||5.19||||||||||||||||||5.2|
russ2000_1260|GLDD|20050815||||5.19||||||||||||||||||5.19|
russ2000_1260|GLDD|20050915||||5.23|||||||||||||||0.33|0.0876|0.0419|5.23|
russ2000_1260|GLDD|20051015||||5.23||||||||||||||||||5.25|
russ2000_1260|GLDD|20051115||||5.25||||||||||||||||||5.25|
russ2000_1260|GLDD|20051215||||5.32|||-29.7969||||||||||||422.664|12.2986|-7.1485|5.32|
russ2000_1260|GLDD|20060115||||5.32|||-29.6289|||||||||||||||5.34|
russ2000_1260|GLDD|20060215||||5.53|||-28.5038|||||||||||||||5.53|
russ2000_1260|GLDD|20060315||||5.48|||-28.7638||||||||||||108.427|10.565|-1.534|5.65|
russ2000_1260|GLDD|20060415||||5.48|||-34.9868|||||||||||||||5.47|
russ2000_1260|GLDD|20060515||||5.59|||-35.1746|||||||||||||||5.51|
russ2000_1260|GLDD|20060615|0.0794|||5.48|||-35.5562||||||||||||114.06|16.993|2.978|5.43|
russ2000_1260|GLDD|20060715|0.0782|||5.3|||-34.9396|||||||||||||||5.32|
russ2000_1260|GLDD|20060815|0.0788|||5.34|||-35.0702|||||||||||||||5.37|
russ2000_1260|GLDD|20060915|0.083|||5.63|||-33.5046||||||||||||81.698|9.722|-0.97|5.7|
russ2000_1260|GLDD|20061015|0.0699|||5.56|||-39.7482|||||||||||||||5.66|
russ2000_1260|GLDD|20061115|0.0714|||5.7|||-38.6364|||||||||||||||5.75|
russ2000_1260|GLDD|20061215|0.0711|||5.81|||-38.7719||||||||||||121.795|16.722|1.711|5.83|
russ2000_1260|GLDD|20070115|0.2601|||6.8|263990||-13.8462|||||||||||||||6.83|
russ2000_1260|GLDD|20070215|0.2704|||6.8158|270800||-13.3215|||||||||||||||7.35|
russ2000_1260|GLDD|20070315|0.2857|||7.18|495743||-12.605||||||||||||126.732|12.602|0.964|6.8|
russ2000_1260|GLDD|20070415|0.4052|2.0499||6.95|484765||-7.1942|270.1929||||||||||||||7.95|
russ2000_1260|GLDD|20070515|0.4739|2.5394||8.3|1298356||-6.1501|334.7166||||||||||||||9.2|
russ2000_1260|GLDD|20070615|0.5637|2.983||9.61|1255610||-5.1706|393.1912|||||||||||115.625|16.503|1.679|9.72|
russ2000_1260|GLDD|20070715|0.7282|3.3013||9.28|1740057||-6.2569|543.0915||||||||||||||8.845|
russ2000_1260|GLDD|20070815|0.6594|3.0489||9.01|1356695||-6.9091|501.5792||||||||||||||8.24|
russ2000_1260|GLDD|20070915|0.729|3.2267||9.04|1312030||-6.25|530.815|||||||||||116.46|11.413|0.644|8.62|
russ2000_1260|GLDD|20071015|0.8906|2.306||9|1287868||-2.5584|519.9415||||||||||||||8.75|
russ2000_1260|GLDD|20071115|0.8579|2.2635||8.87|1270014||-2.6559|510.3541||||||||||||||8.45|
russ2000_1260|GLDD|20071215|0.9431|2.3439||9.2|1157607||-2.416|528.4766|67.0769||||||||||156.944|17.669|3.769|9.35|8.72
russ2000_1260|GLDD|20080115|0.786|2.1737||7.82|1262827||1.6731|496.3237|58.8462|||||||||||||6.52|
russ2000_1260|GLDD|20080215|0.6838|1.5413||6.16|1125488||1.9231|351.928|48.0762|||||||||||||6.77|
russ2000_1260|GLDD|20080315|0.5877|1.5694||5.67|1237314||2.2375|358.3586|47||||||||||135.721|9.543|-1.18|5.14|
russ2000_1260|GLDD|20080415|0.585|1.3404||5.52|1193193||1.6304|303.4064|59.4444|||||||||||||5.85|
russ2000_1260|GLDD|20080515|0.603|1.4721||5.69|1126548||1.5817|333.2209|64.3333|||||||||||||5.42|
russ2000_1260|GLDD|20080615|0.638|1.5521||6.14|1399191||1.495|351.3434|66.8889||||||||||145.322|15.907|2.93|6.02|6.11
russ2000_1260|GLDD|20080715|0.6368|1.5203||5.89|3595413||1.8122|353.1395|55.1818|||||||||||||6.31|
russ2000_1260|GLDD|20080815|0.6788|1.6336||7.35|2906118||1.7002|379.4495|58.8182|||||||||||||7.28|
russ2000_1260|GLDD|20080915|0.7879|1.9532||6.98|2680606||1.4647|453.7024|68.2727||||||||||142.809|15.974|1.401|6.76|
russ2000_1260|GLDD|20081015|0.4935|1.4605||5.05|1973576||2.449|334.4987|40.8333|||||||||||||5.01|
russ2000_1260|GLDD|20081115|0.5006|1.2077||4.6|1333981||2.4145|276.6047|41.4167|||||||||||||4.2|
russ2000_1260|GLDD|20081215|0.3203|0.8604||2.76|1198111||3.7736|197.0736|26.5||||||||||163.027|14.971|1.828|4|
russ2000_1260|GLDD|20090115|0.4245|1.0601||3.82|896232||2.1127|240.9327|47.3333|||||||||||||3.48|
russ2000_1260|GLDD|20090215|0.3517|0.88||3.6|887503||2.5496|199.9975|39.2222|||||||||||||2.33|
russ2000_1260|GLDD|20090315|0.2182|0.5841|0.0753|1.92|932946||4.1096|132.7469|24.3333||||||||||179.203|27.535|7.314|3.01|
russ2000_1260|GLDD|20090415|0.2654|0.7766|0.0715|3.13|713898||8.3916|183.0555|11.9167|||||||||||||3.76|
russ2000_1260|GLDD|20090515|0.3906|1.0297|0.1053|3.88|908005||5.7007|242.7094|17.5417|||||||||||||3.9|5.21
russ2000_1260|GLDD|20090615|0.5288|1.4145|0.1425|5.73|1150639|1.1704|4.2105|333.4312|23.75||||||||||142.455|22.601|7.431|4.89|
russ2000_1260|GLDD|20090715|0.4289|1.1035|0.0753|4.3|1122980|1.4783|6.9565|269.1207|14.375|||||||||||||5.29|
russ2000_1260|GLDD|20090815|0.5706|1.4681|0.1002|6.3|890819|1.1111|5.2288|358.0475|19.125|||||||||||||6.7|
russ2000_1260|GLDD|20090915|0.6182|1.5904|0.1085|6.65|782216|1.0256|4.8265|387.8848|20.7188||||||||||140.029|12.225|1.695|7.07|
russ2000_1260|GLDD|20091015|0.6505|1.6579|0.1202|6.45|723398|0.9798|4.755|406.0587|21.0303|||||||||||||6.9|6.13
russ2000_1260|GLDD|20091115|0.613|1.5624|0.1132|6.88|984258|1.0398|5.0459|382.6547|19.8182|||||||||||||5.9|
russ2000_1260|GLDD|20091215|0.5614|1.4314|0.1037|6.26|1046528|1.1352|5.5092|350.5803|18.1515||||||||||160.557|11.964|1.028|6.36|
russ2000_1260|GLDD|20100115|0.6141|1.5529|0.086|6.85|953909|1.0429|4.7546|381.6938|21.0323|||||||||||||6.13|
russ2000_1260|GLDD|20100215|0.5473|1.3838|0.0767|5.28|1232496|1.1704|5.3356|340.129|18.7419|||||||||||||5.86|
russ2000_1260|GLDD|20100315|0.4135|1.0456|0.0579|4.57|1099130|1.549|7.0615|256.9994|14.1613||||||||||161.4|28.853|9.326|4.7|
russ2000_1260|GLDD|20100415|0.5416|1.285|0.3939|5.55|1289954|1.2186|6.0932|326.7642|16.4118|||||||||||||5.39|
russ2000_1260|GLDD|20100515|0.5319|1.2619|0.3868|5.61|1404692|1.2409|6.2044|320.9083|16.1176|||||||||||||5.69|
russ2000_1260|GLDD|20100615|0.5697|1.3518|0.4144|5.87|1381090|1.1584|5.7922|343.7466|17.2647||||||||||180.135|28.769|10.808|6.24|
russ2000_1260|GLDD|20100715|0.5606|1.3592|0.7185|5.99|2169656|1.1093|6.3622|359.6594|15.7179|||||||||||||5.8|
russ2000_1260|GLDD|20100815|0.4655|1.1289|0.6201|5.24|1880015|1.336|7.6621|298.7148|13.0513|||||||||||||4.72|
russ2000_1260|GLDD|20100915|0.4637|1.1244|0.6119|5.07|2115570|1.3412|7.6923|297.5411|13||||||||||173.333|24.163|7.685|5.02|
russ2000_1260|GLDD|20101015|0.523|1.2952|0.245|6.01|2077421|1.1314|8.1531|352.9168|12.2653|||||||||||||6.33|
russ2000_1260|GLDD|20101115|0.5822|1.4418|0.2816|6.69|2072396|1.0164|7.3244|392.8475|13.6531|||||||||||||6.98|7.67
russ2000_1260|GLDD|20101215|0.6735|1.6681|0.3153|7.83|1684209|0.8786|6.3307|454.5052|15.7959||||||||||172.054|21.185|6.79|7.48|
russ2000_1260|GLDD|20110115|0.6743|1.6581|0.1481|8.35|1904773|0.864|7.4968|462.523|13.339|||||||||||||8.18|
russ2000_1260|GLDD|20110215|0.7385|1.8161|0.1597|8.82|2114892|0.7889|6.8445|506.6008|14.6102|||||||||||||7.79|
russ2000_1260|GLDD|20110315|0.6559|1.6128|0.152|7.9|2744286|0.8883|7.7074|449.8874|12.9746||||||||||155.338|24.919|2.392|7.27|
russ2000_1260|GLDD|20110415|0.6792|1.6387|0.4257|7.84|2749639|0.8673|5.9949|461.0986|16.6809|||||||||||||7.22|
russ2000_1260|GLDD|20110515|0.6359|1.5342|0.3895|7.34|3591953|0.9264|6.4033|431.6918|15.617|||||||||||||6.27|6.07
russ2000_1260|GLDD|20110615|0.4791|1.1558|0.3222|5.5|2642206|1.2297|8.4991|325.2392|11.766||||||||||154.959|18.547|1.706|5.53|
russ2000_1260|GLDD|20110715|0.5038|1.1712||5.99|2653844|1.288|5.7245|329.336|17.4688|||||||||||||6.07|
russ2000_1260|GLDD|20110815|0.5056|1.1754||4.73|3254634|1.2834|5.7041|330.5143|17.5313|||||||||||||4.77|
russ2000_1260|GLDD|20110915|0.4091|0.9512||4.54|3560350|1.5859|7.0485|267.475|14.1875||||||||||158.468|26.449|5.602|4.46|
russ2000_1260|GLDD|20111015|0.4237|0.9497||4.59|3401623|1.6703|6.1002|270.6282|16.3929|||||||||||||5|
russ2000_1260|GLDD|20111115|0.5354|1.2||5.8|2762235|1.3014|4.8276|341.9703|20.7143|||||||||||||6|
russ2000_1260|GLDD|20111215|0.5594|1.2538||5.49|2195694|1.3356|4.6205|357.3|21.6429||||||||||51.369|20.491|6.828|5.66|
russ2000_1260|GLDD|20120115|0.6674|1.1862||6.06|1928208|1.3629|4.77|346.3265|20.9643|||||||||||||6.52|
russ2000_1260|GLDD|20120215|0.73|1.2973||6.42|1625362|1.2232|4.3614|378.7761|22.9286|||||||||||||7.215|
russ2000_1260|GLDD|20120315|0.8016|1.4246||7.05|1747873|1.1932|3.9716|415.9458|25.1786||||||||||154.907|14.54|1.068|7.06|
russ2000_1260|GLDD|20120415|0.8063|1.4267||7.08|1777943|1.2017|3.6723|418.5045|27.2308|||||||||||||7.33|
russ2000_1260|GLDD|20120515|0.787|1.3924||6.91|2252412|1.1881|3.7627|408.4556|26.5769|||||||||||||6.58|
russ2000_1260|GLDD|20120615|0.7164|1.2675||6.33|2532879|1.3023|4.1335|371.8069|24.1923||||||||||163.107|15.673|1.271|6.46|
russ2000_1260|GLDD|20120715|0.8243|1.4716||7.23|2376035|1.1491|3.406|434.6777|29.36|||||||||||||7.08|
russ2000_1260|GLDD|20120815|0.8355|1.4917||7.44|2164558|1.2|3.3602|440.5998|29.76|||||||||||||7.6|
russ2000_1260|GLDD|20120915|0.8119|1.4496||7.23|1884564|1.1475|3.4578|428.1635|28.92||||||||||162.484|6.912|-5.336|7.73|
russ2000_1260|GLDD|20121015|0.8652|1.567||7.76|1571212|1.0867|0.9021|459.9693|110.8571|||||||||||||7.36|7.9512
russ2000_1260|GLDD|20121115|0.9142|1.656||8.06|2835903|1.0673|0.8537|486.0944|117.1429|||||||||||||8.61|
russ2000_1260|GLDD|20121215|0.9566|1.7327||9.05|2880985|0.9859|0.8159|508.6207|122.5714||||||||||107.932|32.944|0.302|8.86|
russ2000_1260|GLDD|20130115|0.9685|2.0652||9.65|2583049|0.8927|-0.4202|565.0977||||||||||||||9.42|
russ2000_1260|GLDD|20130215|0.9543|2.0348||9.38|2047839|0.8936|-0.4264|556.7874||||||||||||||9.66|
russ2000_1260|GLDD|20130315|0.997|2.1259||9.8|1776393|0.8669|-0.4082|581.7182|||||||||||180.153|25.392|0.433|7.15|
russ2000_1260|GLDD|20130415|0.7041|1.556||7.2|3100126|1.2299|-0.6944|427.6152||||||||||||||6.4|
russ2000_1260|GLDD|20130515|0.6464|1.4285||6.61|3051025|1.2227|-0.7564|392.5745||||||||||||||7.67|
russ2000_1260|GLDD|20130615|0.796|1.7591||8.27|3498678|1.0182|-0.6143|483.4362|||||||||||147.125|22.014|-25.241|7.96|
russ2000_1260|GLDD|20130715|0.8127|1.9222||7.99|3358228|1.0593|-6.1881|480.5257||||||||||||||8.45|
russ2000_1260|GLDD|20130815|0.7483|1.77||7.44|3640048|1.0755|-6.7204|442.4761||||||||||||||6.66|
russ2000_1260|GLDD|20130915|0.6769|1.6011||6.73|4393253|1.25|-7.4294|400.2506|||||||||||187.862|26.475|1.448|7.42|
russ2000_1260|GLDD|20131015|0.7251|1.766||7.49|4269813||-5.2069|446.5912||||||||||||||7.57|
russ2000_1260|GLDD|20131115|0.8258|2.0112||8.73|3795030||-4.5721|508.6012||||||||||||||8.89|
russ2000_1260|GLDD|20131215|0.8142|1.9829|-0.0411|8.58|2902095||-4.6373|501.4462|||||||||||216.278|24.999|-11.001|9.18|
russ2000_1260|GLDD|20140115|0.7356|2.1982|-0.04|8.78|1979041||-3.5754|534.0465||||||||||||||8.66|
russ2000_1260|GLDD|20140215|0.6452|1.928|-0.0351|7.85|1935638||-4.0764|468.4095||||||||||||||7.86|
russ2000_1260|GLDD|20140315|0.7142|2.1344|-0.0377|8.69|1829182||-3.6824|518.5323|||||||||||174.382|11.992|-5.195|9.15|
russ2000_1260|GLDD|20140415|0.7388|2.246|-0.0288|8.93|1809800||-4.7032|533.8711||||||||||||||8.9|
russ2000_1260|GLDD|20140515|0.7206|2.1907|-0.025|8.71|1821951||-4.822|520.7186||||||||||||||7.5|
russ2000_1260|GLDD|20140615|0.6478|1.9704|-0.024|8|1771339||-5.364|468.3577|||||||||||184.709|22.028|-1.437|7.68|
russ2000_1260|GLDD|20140715|0.6529|2.099||7.95|1802574||-0.1208|496.4274||||||||||||||7.21|
russ2000_1260|GLDD|20140815|0.5622|1.8076||7.13|1664290||-0.1403|427.5091||||||||||||||7.34|
russ2000_1260|GLDD|20140915|0.5922|1.9039||7.51|1608489||-0.1332|450.2936|||||||||||202.198|13.429|-2.086|6.98|
russ2000_1260|GLDD|20141015|0.4721|1.5573||6.1|1637553||-0.9836|366.8296||||||||||||||6.585|
russ2000_1260|GLDD|20141115|0.5324|1.7564||7.12|1599328||-0.8721|413.7336||||||||||||||7.58|
russ2000_1260|GLDD|20141215|0.6245|2.0602||8|2027529||-0.7435|485.2951|||||||||||245.542|31.835|19.013|8.5|
russ2000_1260|GLDD|20150115|0.6255|1.9699||8.06|1820943||2.0286|504.2246|47.0588|||||||||||||7.84|
russ2000_1260|GLDD|20150215|0.5934|1.8688||7.95|1746738||2.1384|478.3515|48.0588|||||||||||||7.42|
russ2000_1260|GLDD|20150315|0.4382|1.3814||5.87|2074711||2.8961|353.5888|35.1765||||||||||174.557|4.356|-8.39|5.93|
russ2000_1260|GLDD|20150415|0.4585|1.4891||6.13|1725609||1.9576|370.1233|50.9167|||||||||||||5.98|
russ2000_1260|GLDD|20150515|0.4297|1.3961||5.745|2113281||2.0888|347.0043|50|||||||||||||5.77|
russ2000_1260|GLDD|20150615|0.4196|1.3633||5.67|2615181||2.139|338.8502|46.75||||||||||238.877|30.627|2.724|5.94|
russ2000_1260|GLDD|20150715|0.41|1.4016||5.84|2384464||3.2534|353.4426|30.7368|||||||||||||5.19|
russ2000_1260|GLDD|20150815|0.4128|1.4112||5.77|2259653||3.2313|355.8652|30.9474|||||||||||||5.2|
russ2000_1260|GLDD|20150915|0.3693|1.2624||5.4|2580428||3.6122|318.342|27.6842||||||||||220.802|23.069|0.312|5.19|
russ2000_1260|GLDD|20151015|0.391|1.3596||5.67|2528288||3.9705|342.7345|25.1857|||||||||||||4.32|
russ2000_1260|GLDD|20151115|0.2793|0.9711||4.05|2791721||5.5587|244.8087|17.9898|||||||||||||3.99|
russ2000_1260|GLDD|20151215|0.3165|1.1006||4.59|2828553||4.9047|277.4499|20.3884||||||||||222.642|22.212|-0.835|3.68|
russ2000_1260|GLDD|20160115|0.2681|0.9082||3.33|3066521||-2.5032|229.0335||||||||||||||3.25|
russ2000_1260|GLDD|20160215|0.237|0.8028||3.21|3081182||-2.832|202.4438||||||||||||||3.5|
russ2000_1260|GLDD|20160315|0.2469|0.8364||3.64|2793620||-2.7184|210.907|||||||||||163.119|12.961|-4.035|4.3|
russ2000_1260|GLDD|20160415|0.2949|0.9976||4.11|2597572||-0.6052|249.2962||||||||||||||4.76|
russ2000_1260|GLDD|20160515|0.3222|1.0899||4.49|2349340||-0.5539|272.3495||||||||||||||4.16|4.56
russ2000_1260|GLDD|20160615|0.3452|1.1676||4.82|2373236||-0.5171|291.7597|||||||||||192.192|18.32|-1.719|4.26|
russ2000_1260|GLDD|20160715|0.3248|1.0432||4.91|2208787||-2.4503|260.0014||||||||||||||4.47|
russ2000_1260|GLDD|20160815|0.3263|1.0481||3.83|1997501||-2.4389|261.2147||||||||||||||3.88|
russ2000_1260|GLDD|20160915|0.2944|0.9457||3.88|1933714||-2.7029|235.7007|||||||||||198.869|29.101|4.56|3.65|
russ2000_1260|GLDD|20161015|0.2723|0.833||3.48|1717019||-0.8621|212.0608||||||||||||||3.65|
russ2000_1260|GLDD|20161115|0.2778|0.8498||3.55|1826873||-0.8451|216.3398||||||||||||||4.45|
russ2000_1260|GLDD|20161215|0.356|1.0892||4.6|1282059||-0.6593|277.2806|||||||||||83.288|18.28|-6.983|4.5|
russ2000_1260|GLDD|20170115|0.4345|1.1067|-0.9349|4.5|1166276||-2.8889|274.329||||||||||||||5|
russ2000_1260|GLDD|20170215|0.4634|1.1804|-1.0595|4.8|994104||-2.7083|292.6176||3||||||||||||4.85|
russ2000_1260|GLDD|20170315|0.4345|1.1067|-0.9349|4.5|951852||-2.8889|274.3294||3|1|7|||||||170.586|11.693|-17.639|4|
russ2000_1260|GLDD|20170415|0.3969|1.0983|-0.0108|4.15|1081029||-8.1928|254.2788||||||||||||||4.5|
russ2000_1260|GLDD|20170515|0.4495|1.2438|-0.0107|4.7|1140264||-7.234|287.9793||3|1|6.5||||||||||4.6|
russ2000_1260|GLDD|20170615|0.4065|1.1247|-0.0099|4.15|1256940||-8|260.4068||3|1|7|||||||176.859|12.786|-3.856|4.25|
russ2000_1260|GLDD|20170715|0.4175|1.1307|-0.0426|4.2|1233851||-8.9412|260.9712||2|2|6.5||||||||||4.1|
russ2000_1260|GLDD|20170815|0.3683|0.9977|-0.0376|3.8|1514435||-10.1333|230.2695||2||||||||||||3.7|
russ2000_1260|GLDD|20170915|0.388|1.0509|-0.0396|3.95|1455407||-9.6203|242.5505||2|||||||||163.317|13.087|-3.228|4.9|
russ2000_1260|GLDD|20171015|0.5308|1.373|-0.0063|5.05|1362584||-10|314.0376||2||||||||||||5.2|5.1
russ2000_1260|GLDD|20171115|0.5308|1.373|-0.0063|4.4|1609299||-10|314.0376||2||||||||||||5.05|
russ2000_1260|GLDD|20171215|0.5412|1.4022|-0.0064|5.175|1754967||-9.8077|320.7142||2|2|6.75|||||||81.397|-2.371|-6.537|5.4|
russ2000_1260|GLDD|20180115|0.5337|1.434|-0.0302|4.9|1670682||-10.4854|317.3378||2|2|7.25|825||0.24|||91.4||||4.9|
russ2000_1260|GLDD|20180215|0.456|1.2252|-0.0258|4.35|2429541||-12.2727|271.1236||2|2|7|792.5||0.205|||104.2||||4.45|
russ2000_1260|GLDD|20180315|0.4871|1.3112|-0.0276|4.65|2608559||-11.4894|290.1653|||||||||||133.623|13.733|-9.321|4.95|
russ2000_1260|GLDD|20180415|0.51|1.353|-0.5449|4.45|2565119||-8.913|286.1522||2|||||0.205|||104.5||||4.55|
russ2000_1260|GLDD|20180515|0.5377|1.427|-0.5746|4.5|1903219||-8.4536|301.8039||2|||740||0.2|||104.825||||4.95|
russ2000_1260|GLDD|20180615|0.5931|1.5741|-0.6338|5.35|1640328||-7.6636|332.9177|||||||||||135.27|23.266|-0.974|5.35|
russ2000_1260|GLDD|20180715|0.6496|1.5907||5.5|2439492||-6.6667|336.447||2||||||||||||5.65|
russ2000_1260|GLDD|20180815|0.6376|1.5612||5.35|2361762||-6.7925|330.2186||2|||735||0.19|||104.85||||5.35|
russ2000_1260|GLDD|20180915|0.6857|1.679||5.4|2416672||-6.3158|355.1408||2|||735||0.19|||104.85|178.671|35.053|11.702|5.75|
russ2000_1260|GLDD|20181015|0.7224|1.7085||6.19|1490555||-1.9544|383.4553||||||||||||||5.77|
russ2000_1260|GLDD|20181115|0.6918|1.6362||7.02|1388038||-2.0408|367.2178||2|2|7.25|745||0.14|||104.475||||7|
russ2000_1260|GLDD|20181215|0.8294|1.9626||7.22|1215832||-1.7021|440.4805|||||||||||173.231|28.368|-7.7|6.4|
russ2000_1260|GLDD|20190115|0.7188|2.0327||7.16|1010855||-1.4104|436.8787||2||||777.5||0.34|112.675|||||7.24|
russ2000_1260|GLDD|20190215|0.7147|2.0212||7.05|913113||-1.4184|434.414||1.5|2|9.75|710|728.75|0.47|0.44|117.55|120||||7.74|
russ2000_1260|GLDD|20190315|0.8861|2.5475||8.33|687551||-1.1442|547.5217||1.5||||728.75||0.44|117.55||192.637|43.85|17.168|8.84|
russ2000_1260|GLDD|20190415|0.877|2.4797||9.2|730963||3.4152|593.3365|29.2813|||||||||||||9.57|
russ2000_1260|GLDD|20190515|1.0295|2.9131||10.62|943990||2.9091|697.048|34.375|1.5|2|12.05|715|710|0.64|0.6|120|125||||10.78|
russ2000_1260|GLDD|20190615|1.0202|2.8867||10.74|971459||2.9358|690.7112|34.0625|1.5||||716.3||0.64|123.025||184.811|32.011|8.246|10.81|
russ2000_1260|GLDD|20190715|1.0087|2.9009||11.2|1207939||4.1084|729.5174|24.3404|||||||||||||11.05|
russ2000_1260|GLDD|20190815|0.9134|2.6294||10.21|1638569||4.5367|661.2405|22.0426|1.5|2|12.55|742.5|736.225|0.73|0.72|129.165|130||||10.99|
russ2000_1260|GLDD|20190915|0.9425|2.7132||10.55|1577368||4.3966|682.3031|22.7447|1.5|||750|729.975|0.765|0.73|129.84|135.235|169.775|27.121|7.952|10.13|
russ2000_1260|GLDD|20191015|0.9276|2.5193||10.62|2200433||3.876|659.6131|25.8|1.5|||750|730|0.765|0.73|128.24|135.235||||10.875|
russ2000_1260|GLDD|20191115|0.8998|2.4438||9.89|2480315||3.996|639.8392|25.025|1.5|2|13.9|760|736.1|0.85|0.78|130.04|135.895||||10.9|
russ2000_1260|GLDD|20191215|0.9604|2.6086||11.79|2360998||3.7436|682.9852|26.7125|1.5|||760|736.11|0.85|0.785|130.04|135.895|164.295|32.608|15.973|11.43|
russ2000_1260|GLDD|20200115|1.0606|2.6689||11.55|2164588||6.6379|745.6828|15.0649|1.5||||760||0.85|135.895|||||11.465|
russ2000_1260|GLDD|20200215|0.9673|2.4342||10.85|1855077||7.2779|680.1141|13.7403|1.5|2|14.9|750|755|0.95|0.89|140.145|145||||10.32|
russ2000_1260|GLDD|20200315|0.9015|2.2686|0.0372|10.05|2609201||7.8093|633.856|12.8052|1.5|2|14.4|722.3|739.15|0.84|0.805|135.145|135|217.695|61.378|33.987|7.91|
russ2000_1260|GLDD|20200415|0.6928|1.6504|0.035|7.91|2663907||13.0602|506.049|7.6569|1.5||||739.15||0.805|135.145|||||7.535|8.84
russ2000_1260|GLDD|20200515|0.8232|1.961|0.0416|7.9|2604499||11.5778|601.2985|8.6373|1.5|||740|729.35|0.87|0.925|147.02|140||||9.25|
russ2000_1260|GLDD|20200615|0.8436|2.0096|0.0426|9.005|2459670||10.3817|616.2014|9.6324|1.5|||||||||167.92|28.072|8.96|8.96|
russ2000_1260|GLDD|20200715|0.7895|1.7542|0.0706|8.255|2685411||11.6913|563.0905|8.5534|1.5||||||||||||8.58|
russ2000_1260|GLDD|20200815|0.871|1.9352|0.0779|9.455|2292769||10.8937|621.2181|9.1796|1.5|2|15.175||738.06||0.925|146.99|140||||9.43|
russ2000_1260|GLDD|20200915|0.8651|1.9221|0.0774|9.23|2323275||11.1593|616.9965|8.9612|1.5||||738.05||0.925|147||175.841|32.219|12.547|9.33|
russ2000_1260|GLDD|20201015|0.9144|1.9603|0.0524|9.35|2168470||11.7647|652.5913|8.5|1.5||||738.06||0.925|146.99|||||10.76|
russ2000_1260|GLDD|20201115|0.942|2.0297|0.054|10.955|1764943||10.5668|675.6932|9.4636|1.5|2|15.675|757.5|747.08|1.04|1.03|153.835|150.195||||11.34|
russ2000_1260|GLDD|20201215|1.0245|2.2073|0.0588|11.58|1572426||9.5652|734.8164|10.4545|1.5||||747.1|1.035|1.03|153.835|150.195|172.145|29.389|10.609|12.76|
russ2000_1260|GLDD|20210115|1.1924|2.4927|0.4222|14.25|1497426||7.7932|864.1557|12.8317|1.5|2|17.025||||1.04|150.195|||||14.05|
russ2000_1260|GLDD|20210215|1.257|2.6278|0.445|15.08|1292430||7.2091|910.9722|13.8713|1.5|2|17.525|795|760|1.1|1.025|150.195|160||||15.29|
russ2000_1260|GLDD|20210315|1.3673|2.8628|0.4841|15.12|1571315||6.6273|992.4349|15.0891|1.5|||||||||177.633|26.842|8.814|14.44|
russ2000_1260|GLDD|20210415|1.4383|2.7841||15.16|1177026||4.0978|992.8306|24.4032|1.5||||||||||||15.21|
russ2000_1260|GLDD|20210515|1.4392|2.7869||16.17|1374750||4.0951|993.8199|24.4194|1.5|||795|758.3|1.1|0.97|148.05|160||||14.69|
russ2000_1260|GLDD|20210615|1.4259|2.7611||15|1149104||4.1333|984.63|24.1935|1.5|||777.5||1.125|0.975|148.03|158.3|169.914|20.219|2.105|14.64|
russ2000_1260|GLDD|20210715|1.3612|2.6145||14.42|1061709||3.5565|941.4784|28.1176|1.5||||||||||||14.71|
russ2000_1260|GLDD|20210815|1.3859|2.6621||14.72|1105950||3.4932|958.6024|28.6275|1.5|||795|761.275|1.13|0.775|131.64|160||||15.01|
russ2000_1260|GLDD|20210915|1.4457|2.7769||15.23|1203598||3.3487|999.9668|29.8627|1.5|||795|756.275|1.13|0.735|131.64|160|168.638|32.194|13.806|14.74|
russ2000_1260|GLDD|20211015|1.4036|2.5626||14.61|1192029||3.6277|960.4176|27.566|1.5|2|17.525|795|756.275|1.13|0.825|128.1|160||||14.46|
russ2000_1260|GLDD|20211115|1.4238|2.5994||14.82|1053177||3.5762|974.2149|27.9623|1.5|2|17.525|769.5|741.19|1.06|0.68|121.63|153.88||||16.01|14.78
russ2000_1260|GLDD|20211215|1.4833|2.7082||15.3|892444||3.4326|1014.9716|29.1321|||||741.195||0.675|121.665||209.964|36.843|24.707|15.64|
russ2000_1260|GLDD|20220115|1.4564|2.6295||15.22|811110||4.6366|1049.1545|21.5676|||||||||||||13.74|
russ2000_1260|GLDD|20220215|1.2493|2.2555||13.89|||5.4054|899.9327|18.5|1.5||||739||0.93|144.23|||||14.44|