russ2000_0179|GIII|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0179|GIII|1|G-III Apparel Group Ltd PS Ratio|G-III Apparel Group Ltd Price to Book Value|G-III Apparel Group Ltd PEG Ratio|G-III Apparel Group Ltd Price (USD)|G-III Apparel Group Ltd Short Interest|G-III Apparel Group Ltd Dividend Yield|G-III Apparel Group Ltd Earnings Yield|G-III Apparel Group Ltd Market Cap (USD)|G-III Apparel Group Ltd PE Ratio|G-III Apparel Group Ltd Consensus Recommendation|G-III Apparel Group Ltd Price Target Num Estimates|G-III Apparel Group Ltd Price Target (USD)|G-III Apparel Group Ltd Revenue Estimates for Next Fiscal Year (USD)|G-III Apparel Group Ltd Revenue Estimates for Current Fiscal Year (USD)|G-III Apparel Group Ltd EPS Estimates for Next Fiscal Year (USD)|G-III Apparel Group Ltd EPS Estimates for Current Fiscal Year (USD)|G-III Apparel Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|G-III Apparel Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|G-III Apparel Group Ltd Revenue (Quarterly) (USD)|G-III Apparel Group Ltd EBITDA (Quarterly) (USD)|G-III Apparel Group Ltd Net Income (Quarterly) (USD)||
russ2000_0179|GIII|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0179|GIII|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0179|GIII|5|14.0935251799|14.0935251799|14.091383812|30.2159383033|20.8722627737|1.51002055498|14.072039072|14.0935251799|14.0548780488|5.35693215339|13.1594202899|13.1594202899|13.141509434|11.9230769231|14.0101010101|12.9166666667|11.5425531915|12.3451327434|92.0076335878|92.0076335878|92.0076335878||
russ2000_0179|GIII|6|834|834|766|389|548|7784|819|834|820|339|138|138|106|91|99|84|94|113|131|131|131||
russ2000_0179|GIII|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0179|GIII|19881015|||||||||||||||||||30.7|30.7|1.8||
russ2000_0179|GIII|19890115|||||||||||||||||||19.2|19.2|0.5||
russ2000_0179|GIII|19890415|||||||||||||||||||14.6|14.6|0.4||
russ2000_0179|GIII|19890715|||||||||||||||||||34.3|-52.8|3.2||
russ2000_0179|GIII|19891015|||||||||||||||||||53.8|7.6|3.8||
russ2000_0179|GIII|19891215|0.5415|7.233||4.5||||65.8202||||||||||||||4.6667|
russ2000_0179|GIII|19900115|0.7421|9.9119||4.75||||90.198|||||||||||44.5|3.5|1.8||
russ2000_0179|GIII|19900215|0.5045|3.2591||5.1667||||93.5368|||||||||||||||
russ2000_0179|GIII|19900315|0.5741|3.7086||5.6667||||106.4377|||||||||||||||
russ2000_0179|GIII|19900415|0.6176|3.9896||6.4166||||114.5018|||||||||||16.5|1.4|0.7||
russ2000_0179|GIII|19900515|0.7297|4.2381||5.5||||124.1767|||||||||||||||
russ2000_0179|GIII|19900615|0.616|3.5776||5||||104.825|||||||||||||||
russ2000_0179|GIII|19900715|0.5781|3.3575||4.875|||11.6982|98.3742|8.5483||||||||||46.6|5.6|3.3||
russ2000_0179|GIII|19900815|0.5041|2.6961||3|||12.2204|87.0854|8.183||||||||||||||
russ2000_0179|GIII|19900915|0.252|1.3481||1.8333|||23.5983|43.5421|4.2376||||||||||||||
russ2000_0179|GIII|19901015|0.2147|1.1484||1.25|22733||36.018|37.0926|2.7764||||||||||57.8|57.8|4.6||
russ2000_0179|GIII|19901115|0.1356|0.699||1.5|6133||34.684|22.5777|2.8832||||||||||||||
russ2000_0179|GIII|19901215|0.1937|0.9986||1.1667|7207||24.7738|32.2538|4.0365||||||||||||||
russ2000_0179|GIII|19910115|0.1452|0.7489||1.6667|17388||34.684|24.1904|2.8832||||||||||25.7|25.7|-1||
russ2000_0179|GIII|19910215|0.2464|1.0984||1.5833|20478||16.3984|35.4792|6.0981||||||||||||||
russ2000_0179|GIII|19910315|0.2016|0.8987||1.5|69854||18.676|29.0285|5.3545||||||||||||||
russ2000_0179|GIII|19910415|0.2296|1.0235||1.7083|16632||15.2804|33.0602|6.5443||||||||||12.5|12.5|-1.7||
russ2000_0179|GIII|19910515|0.2424|1.0734||1.7916|32278||7.5236|34.6722|13.2914||||||||||||||
russ2000_0179|GIII|19910615|0.2142|0.9486||1.1667|9909||8.5497|30.6412|11.6963||||||||||||||
russ2000_0179|GIII|19910715|0.1917|0.8488||1.375|10199||12.1348|27.4158|8.2408||||||||||46|-92.3|1.6||
russ2000_0179|GIII|19910815|0.1817|0.7657||2.3333|3109|||25.8031|||||||||||||||
russ2000_0179|GIII|19910915|0.2669|1.1246||2.5|9976|||37.8983|||||||||||||||
russ2000_0179|GIII|19911015|0.3237|1.3639||2.0417|32010|||45.9624|||||||||||57.9|57.9|2.5||
russ2000_0179|GIII|19911115|0.2667|1.1246||1.7083|1685|||37.8983|||||||||||||||
russ2000_0179|GIII|19911215|0.244|1.0288||2.25|1776|||34.6722|||||||||||||||
russ2000_0179|GIII|19920115|0.2951|1.2442||2.25|9645|||41.93|||||||||||38.1|38.1|||
russ2000_0179|GIII|19920215|0.2923|1.3399||2.5|22157|||45.1554|||||||||||||||
russ2000_0179|GIII|19920315|0.3236|1.4835||2.6667|11525|||49.9935|||||||||||||||
russ2000_0179|GIII|19920415|0.2975|1.3639||2.1667|1704|||45.9624|||||||||||22.8|-1.6|-1.2||
russ2000_0179|GIII|19920515|0.2565|1.198||2|463|||41.93|||||||||||||||
russ2000_0179|GIII|19920615|0.2516|1.175||1.6667|18751|||41.1237|||||||||||||||
russ2000_0179|GIII|19920715|0.2171|1.0137|0.9937|1.8333|132|||35.4792|||||||||||56.8|4.1|1.9||
russ2000_0179|GIII|19920815|0.2083|1.0025|0.9937|1.8333|7670||9.0478|37.0926|11.0524||||||||||||||
russ2000_0179|GIII|19920915|0.1992|0.9589|0.9937|1.8333|204||9.4593|35.4792|10.5716||||||||||||||
russ2000_0179|GIII|19921015|0.1902|0.9153|0.9486|2|204||9.9095|33.8672|10.0913||||||||||75.9|6.4|3.3||
russ2000_0179|GIII|19921115|0.19|0.9204|0.2796|2.3333|4523||10.9618|37.0926|9.1226||||||||||||||
russ2000_0179|GIII|19921215|0.2313|1.1205|0.3321|2.6667|8911||9.0045|45.1554|11.1056||||||||||||||
russ2000_0179|GIII|19930115|0.2809|1.3606|0.3728|3.1667|2655||7.4154|54.8322|13.4855||||||||||||||
russ2000_0179|GIII|19930215|0.347|1.6802|0.4777|3.25|47169||6.003|67.7121|16.6583||||||||||||||
russ2000_0179|GIII|19930315|0.347|1.6802|0.466|3.0834|3960||6.003|67.7121|16.6583||||||||||||||
russ2000_0179|GIII|19930415|0.2685|1.3002|0.4194|2.875|10701||7.7577|52.3963|12.8904||||||||||25.9|-3|-2||
russ2000_0179|GIII|19930515|0.2845|1.3447||2.5834|43449||4.002|51.6382|24.9875||||||||||||||
russ2000_0179|GIII|19930615|0.2756|1.3027||2.3333|1836||4.131|50.0251|24.207||||||||||||||
russ2000_0179|GIII|19930715|0.2311|1.0926||1.9167|1401||4.9255|41.956|20.3024||||||||||55.9|2|0.7||
russ2000_0179|GIII|19930815|0.1523|0.8255|0.3538|2.3333|204||12.006|32.2788|8.3292||||||||||||||
russ2000_0179|GIII|19930915|0.2132|1.1558|0.4216|2.1667|26793||8.5757|45.1904|11.6608||||||||||||||
russ2000_0179|GIII|19931015|0.2056|1.1145|0.3915|1.75|4428||8.8932|43.5771|11.2445||||||||||80.6|6.5|3.1||
russ2000_0179|GIII|19931115|0.1549|0.8414|0.135|1.6667|4047||14.007|35.5067|7.1393||||||||||||||
russ2000_0179|GIII|19931215|0.1338|0.7267|0.1282|1.4583|23268||16.2183|30.6655|6.1659||||||||||||||
russ2000_0179|GIII|19940115|0.1303|0.7075|0.1316|1.3333|3372||16.657|29.8579|6.0035||||||||||46.5|0.4|-0.4||
russ2000_0179|GIII|19940215|0.1315|0.6371||1.625|3030||5.0935|26.6301|19.6331||||||||||||||
russ2000_0179|GIII|19940315|0.1753|0.8494||1.8333|6108||3.8201|35.5067|26.1774||||||||||||||
russ2000_0179|GIII|19940415|0.1833|0.8881||1.625|993||3.6539|37.1213|27.3678||||||||||20.2|-4.5|-3||
russ2000_0179|GIII|19940515|0.1516|0.7676||1.2917|1980||1.2979|29.8579|77.0448||||||||||||||
russ2000_0179|GIII|19940615|0.127|0.6431||1.25|52071||1.5492|25.0161|64.5511||||||||||||||
russ2000_0179|GIII|19940715|0.1106|0.5601||1.125|837||1.7787|21.7882|56.2219||||||||||48.2|48.2|0.6||
russ2000_0179|GIII|19940815|0.1147|0.5819||1.2083|639||1.7151|22.6372|58.3042||||||||||||||
russ2000_0179|GIII|19940915|0.1106|0.5612||1.3333|5766||1.7787|21.8287|56.2219||||||||||||||
russ2000_0179|GIII|19941015|0.1168|0.5923||1|3450||1.6851|23.0414|59.3454||||||||||73.6|0.7|-0.5||
russ2000_0179|GIII|19941115|0.1128|0.5366||0.5833|258||-14.7766|20.9813|||||||||||||||
russ2000_0179|GIII|19941215|0.0694|0.3302||0.7083|17790||-24.012|12.9115|||||||||||||||
russ2000_0179|GIII|19950115|0.0608|0.2889||0.5417|936||-27.4423|11.2976|||||||||||29.5|1.5|-9||
russ2000_0179|GIII|19950215|0.0836|0.4693||0.7083|7323||-83.2225|14.1252|||||||||||||||
russ2000_0179|GIII|19950315|0.0765|0.429||0.5833|3768||-91.0455|12.9115|||||||||||||||
russ2000_0179|GIII|19950415|0.0669|0.3753||0.5417|900||-104.0519|11.2976|||||||||||9.3|-4.3|-3||
russ2000_0179|GIII|19950515|0.0808|0.4764||0.4167|21141||-92.046|12.9115||||||||||||||0.5417|
russ2000_0179|GIII|19950615|0.0606|0.3276||0.7083|35634||-122.728|9.6836|||||||||||||||
russ2000_0179|GIII|19950715|0.0808|0.4764||0.625|13497||-92.046|12.9115|||||||||||36|4.5|1.7||
russ2000_0179|GIII|19950815|0.0774|0.3923||1.125|5013||-95.4762|11.2976|||||||||||||||
russ2000_0179|GIII|19950915|0.1685|0.8547||1.25|35196||-43.8194|24.6159|||||||||||||||
russ2000_0179|GIII|19951015|0.163|0.8267||0.875|486||-45.3046|23.8089|||||||||||57.7|6.9|3.4||
russ2000_0179|GIII|19951115|0.1527|0.6285|-0.0211|0.8127|8142||-35.2176|20.1743|||||||||||||||
russ2000_0179|GIII|19951215|0.1451|0.5971|-0.0193|0.896|15201||-37.068|19.1672|||||||||||||||
russ2000_0179|GIII|19960115|0.1313|0.5406|-0.0176|0.9583|8016||-40.9431|17.3531|||||||||||18.7|-3.4|-2.4||
russ2000_0179|GIII|19960215|0.15|0.6121||0.9793|18651||-2.4886|18.1798|||||||||||||||
russ2000_0179|GIII|19960315|0.1434|0.5849||0.8543|13272||-2.6044|17.3719|||||||||||||||
russ2000_0179|GIII|19960415|0.1533|0.6259||1.0627|17073||-2.435|18.5893|||||||||||5.1|-5.1|-3.4||
russ2000_0179|GIII|19960515|0.1694|0.7531||1.1667|6645||-4.2453|19.8054|||||||||||||||
russ2000_0179|GIII|19960615|0.1936|0.8605||0.9583|387||-3.7153|22.631|||||||||||||||
russ2000_0179|GIII|19960715|0.159|0.7068||0.8333|7068||-4.523|18.5898|||||||||||26.2|4.2|2||
russ2000_0179|GIII|19960815|0.1454|0.5426||0.9793|1422||-4.2114|15.3568|||||||||||||||
russ2000_0179|GIII|19960915|0.176|0.6569||0.9583|2859||-3.479|18.5898|||||||||||||||
russ2000_0179|GIII|19961015|0.1645|0.6142||0.896|51||-3.721|17.3806|||||||||||65.3|10.5|5.6||
russ2000_0179|GIII|19961115|0.1534|0.5148||0.9793|5889||8.5619|17.3994|11.6796||||||||||||||
russ2000_0179|GIII|19961215|0.1605|0.5387||1.125|174||8.1815|18.2086|12.2227||||||||||||||
russ2000_0179|GIII|19970115|0.1926|0.6463||1.1667|4233||6.8191|21.8464|14.6647||||||||||21|-2|-1||
russ2000_0179|GIII|19970215|0.2237|0.753||1.375|9558||11.0144|24.6968|9.079||||||||||||||
russ2000_0179|GIII|19970315|0.2457|0.827||1.2917|10851||10.0281|27.1257|9.9719||||||||||||||
russ2000_0179|GIII|19970415|0.2383|0.8024||1.75|16491||10.3367|26.3188|9.6743||||||||||6.5|-5.1|-3.2||
russ2000_0179|GIII|19970515|0.3259|1.231||1.9583|8346||7.9999|36.4388|12.5002||||||||||||||
russ2000_0179|GIII|19970615|0.3621|1.3678||2|7881||7.1999|40.4875|13.8891||||||||||||||
russ2000_0179|GIII|19970715|0.344|1.2995||1.8127|7701||7.5782|38.4664|13.1957||||||||||33.1|4.8|2.4||
russ2000_0179|GIII|19970815|0.2895|1.0641||1.8333|219||9.5242|34.0515|10.4996||||||||||||||
russ2000_0179|GIII|19970915|0.324|1.1908||2|20955||8.511|38.1053|11.7496||||||||||||||
russ2000_0179|GIII|19971015|0.3291|1.2098||1.5417|11232||8.3769|38.715|11.9376||||||||||61.1|9.8|5.7||
russ2000_0179|GIII|19971115|0.3072|0.9146|0.1085|1.771|45087||8.8463|34.4814|11.3042||||||||||||||
russ2000_0179|GIII|19971215|0.3108|0.9253|0.1046|1.7083|2577||8.7443|34.8838|11.4361||||||||||||||
russ2000_0179|GIII|19980115|0.3|0.8931|0.1034|1.875|3||9.0594|33.6702|11.0382||||||||||19.3|-3.6|-2.1||
russ2000_0179|GIII|19980215|0.3481|1.1162||2.1146|7575||5.3869|39.8493|18.5635||||||||||||||
russ2000_0179|GIII|19980315|0.341|1.0934||2|5409||5.4991|39.036|18.1846||||||||||||||
russ2000_0179|GIII|19980415|0.3304|1.0598||1.8333|252||5.6765|37.8353|17.6164||||||||||5|-6.2|-3.9||
russ2000_0179|GIII|19980515|0.3538|1.2547||2.0208|4443||3.7535|39.8983|26.6422||||||||||||||
russ2000_0179|GIII|19980615|0.3069|1.0882||1.5|2211||4.3275|34.6056|23.108||||||||||||||
russ2000_0179|GIII|19980715|0.2888|1.0242||1.3958|||4.598|32.57|21.7487||||||||||35.7|3.1|1.4||
russ2000_0179|GIII|19980815|0.2486|0.86||0.875|1887||1.8245|28.5513|54.8081||||||||||||||
russ2000_0179|GIII|19980915|0.1207|0.4177||0.75|7419||3.7564|13.8678|26.6211||||||||||||||
russ2000_0179|GIII|19981015|0.1207|0.4177||0.7917|5973||3.7564|13.8678|26.6211||||||||||61.2|8.3|4.4||
russ2000_0179|GIII|19981115|0.1326|0.4122||0.5833|13557||-2.5367|15.4993|||||||||||||||
russ2000_0179|GIII|19981215|0.1431|0.4448||1.25|15168||-2.3511|16.7229|||||||||||||||
russ2000_0179|GIII|19990115|0.1815|0.5641||0.9792|536715||-1.8537|21.2095|||||||||||19.7|-4.7|-3.1||
russ2000_0179|GIII|19990215|0.1542|0.5307||0.7917|43950||-7.4672|18.8916|||||||||||||||
russ2000_0179|GIII|19990315|0.1302|0.4481||0.7917|14961||-8.8427|15.9529|||||||||||||||
russ2000_0179|GIII|19990415|0.1302|0.4482||0.7292|19251||-8.8427|15.9551|||||||||||8.47|-5.73|-3.4||
russ2000_0179|GIII|19990515|0.1123|0.4382||0.7083|13500||-5.7299|14.0658|||||||||||||||
russ2000_0179|GIII|19990615|0.1207|0.4709||0.7917|14304||-5.332|15.1155|||||||||||||||
russ2000_0179|GIII|19990715|0.1475|0.5755||1.1042|38193||-4.3625|18.4745|||||||||||33.2|3|1.6||
russ2000_0179|GIII|19990815|0.1554|0.5731||0.9583|24582||-2.7809|19.3143|||||||||||||||
russ2000_0179|GIII|19990915|0.1537|0.5669||0.9583|28839||-2.8114|19.1043|||||||||||||||
russ2000_0179|GIII|19991015|0.179|0.6603||1.0104|37851||-2.4136|22.2534|||||||||||74.544|11.544|6.9||
russ2000_0179|GIII|19991115|0.1425|0.4797||0.9167|10500||9.2981|19.5242|10.7549||||||||||||||
russ2000_0179|GIII|19991215|0.1793|0.6035||1.2083|10560||7.3908|24.5627|13.5304||||||||||||||
russ2000_0179|GIII|20000115|0.1655|0.5571||1.1563|10560||8.0067|22.6733|12.4896||||||||||33.372|3.255|0.68||
russ2000_0179|GIII|20000215|0.161|0.5748||1.0833|10500||23.4007|23.5844|4.2734||||||||||||||
russ2000_0179|GIII|20000315|0.1362|0.4861||1.5417|13377||27.6665|19.948|3.6145||||||||||||||
russ2000_0179|GIII|20000415|0.1965|0.6998||1.5|31518||19.1768|28.7168|5.2146||||||||||10.578|-3.929|-2.519||
russ2000_0179|GIII|20000515|0.2388|0.9179||1.5208|40491||17.9696|34.8578|5.565||||||||||||||
russ2000_0179|GIII|20000615|0.2122|0.8159||1.7708|27219||20.2158|30.9847|4.9466||||||||||||||
russ2000_0179|GIII|20000715|0.2443|0.9394||1.7083|28785||17.5588|35.6732|5.6951||||||||||47.385|6.758|3.447||
russ2000_0179|GIII|20000815|0.2176|0.8278||2.2083|22710||23.05|34.3107|4.3384||||||||||||||
russ2000_0179|GIII|20000915|0.2849|1.084||2.4063|12858||17.6019|44.9307|5.6812||||||||||||||
russ2000_0179|GIII|20001015|0.2745|1.0446||2.2917|10923||18.2661|43.2968|5.4746||||||||||87.955|17.432|9.468||
russ2000_0179|GIII|20001115|0.2649|0.8761|0.0101|2.2292|10500||22.1596|44.6471|4.5127||||||||||||||
russ2000_0179|GIII|20001215|0.2503|0.8279|0.009|1.9583|11961||23.4505|42.1895|4.2643||||||||||||||
russ2000_0179|GIII|20010115|0.2284|0.7555|0.0097|2.3125|11229||25.6957|38.503|3.8917||||||||||41.139|1.997|0.758||
russ2000_0179|GIII|20010215|0.2604|0.8838|0.0539|2.625|16488||21.9099|46.019|4.5642||||||||||||||
russ2000_0179|GIII|20010315|0.2932|0.9953|0.0633|2.5|10500||19.456|51.8232|5.1398||||||||||||||
russ2000_0179|GIII|20010415|0.2983|1.0156|0.0618|2.8267|10500||19.1195|52.881|5.2303||||||||||17.167|-4.235|-2.892||
russ2000_0179|GIII|20010515|0.3302|1.2322|0.0996|3.01|10791||16.0439|60.653|6.2329||||||||||||||
russ2000_0179|GIII|20010615|0.3448|1.2864|0.1231|3.4467|21078||15.3684|63.321|6.5069||||||||||||||
russ2000_0179|GIII|20010715|0.3622|1.3514|0.1296|3.2|20115||14.6292|66.5204|6.8356||||||||||62.913|7.891|3.885||
russ2000_0179|GIII|20010815|0.3238|1.1948|0.2902|3.0569|19998||15.6842|63.5522|6.3758||||||||||||||
russ2000_0179|GIII|20010915|0.2847|1.0504|0.2249|2.1333|21396||17.8411|55.8699|5.605||||||||||||||
russ2000_0179|GIII|20011015|0.2215|0.8175|0.1917|2.0967|23409||22.923|43.4837|4.3624||||||||||90.623|10.102|5.033||
russ2000_0179|GIII|20011115|0.2065|0.7009||2|19800||14.0983|40.8078|7.093||||||||||||||
russ2000_0179|GIII|20011215|0.1824|0.6193||2.1333|50019||15.9554|36.058|6.2675||||||||||||||
russ2000_0179|GIII|20020115|0.24|0.8146||2.35|22209||12.1297|47.4307|8.2442||||||||||30.723|-5.09|-3.662||
russ2000_0179|GIII|20020215|0.243|0.8325||2.5667|4419||3.0882|45.555|32.381||||||||||||||
russ2000_0179|GIII|20020315|0.2838|0.9721||2.6|1434||2.6448|53.1922|37.8095||||||||||||||
russ2000_0179|GIII|20020415|0.2749|0.9415||2.6833|19392||2.7308|51.5205|36.6191||||||||||12.691|-6.248|-4.169||
russ2000_0179|GIII|20020515|0.2945|1.0651||2.7667|17475||0.3731|53.9538|268.0001||||||||||||||
russ2000_0179|GIII|20020615|0.2934|1.0612||2.55|5046||0.3745|53.7578|267.0268||||||||||||||
russ2000_0179|GIII|20020715|0.278|1.0055||2.3233|2880||0.3953|50.934|253.0001||||||||||40.022|1.719|0.576||
russ2000_0179|GIII|20020815|0.2943|0.9337||2.25|4563||-5.7584|47.8355|||||||||||||||
russ2000_0179|GIII|20020915|0.2645|0.8397||2.0033|696||-6.4062|43.02|||||||||||||||
russ2000_0179|GIII|20021015|0.2393|0.7596||1.85|||-7.0811|38.9196|||||||||||102.284|15.166|8.495||
russ2000_0179|GIII|20021115|0.2279|0.673||2.55|5280||1.1865|40.4137|84.2834||||||||||||||
russ2000_0179|GIII|20021215|0.2812|0.8304||2|963||0.9616|49.8663|103.9971||||||||||||||
russ2000_0179|GIII|20030115|0.2336|0.69||1.7933|300||1.1572|41.4343|86.4118||||||||||48.304|-4.971|-4.52||
russ2000_0179|GIII|20030215|0.1833|0.6402||1.7033|11460||-0.9632|35.6925|||||||||||||||
russ2000_0179|GIII|20030315|0.1709|0.597||2.0167|||-1.033|33.279|||||||||||||||
russ2000_0179|GIII|20030415|0.2189|0.7647|0.0615|2.0767|777||-0.8064|42.6302|32.7892||||||||||18.712|-4.083|-2.627||
russ2000_0179|GIII|20030515|0.2122|0.7958|0.0607|2.2433|14739||3.0895|42.2882|32.3681||||||||||||||
russ2000_0179|GIII|20030615|0.2563|0.9614|0.0733|2.4967|8967||2.5572|51.0897|39.1049||||||||||||||
russ2000_0179|GIII|20030715|0.2449|0.9187|0.0701|2.44|10914||2.6761|48.8206|37.368||||||||||45.299|5.155|2.718||
russ2000_0179|GIII|20030815|0.2319|0.8487||2.6633|8799||6.9666|47.4179|14.3542||||||||||||||
russ2000_0179|GIII|20030915|0.352|1.2885||3.2533|12927||4.5889|71.9924|21.7917||||||||||||||
russ2000_0179|GIII|20031015|0.3261|1.1936||3.9067|7305||4.9536|66.6928|20.1875||||||||||125.547|20.874|11.38||
russ2000_0179|GIII|20031115|0.3372|1.1298|0.0125|3.4833|7950||7.4545|76.1354|13.4147||||||||||||||
russ2000_0179|GIII|20031215|0.3296|1.1073|0.0122|3.0667|8178||7.6279|74.6201|13.1098||||||||||||||
russ2000_0179|GIII|20040115|0.2943|0.9889|0.0109|3.075|41622||8.5417|66.6375|11.7073||||||||||35.503|-5.878|-3.095||
russ2000_0179|GIII|20040215|0.3324|1.1252||3.4367|35637||9.9613|73.445|10.0388||||||||||||||
russ2000_0179|GIII|20040315|0.3472|1.1753||2.5833|40794||9.537|76.7124|10.4855||||||||||||||
russ2000_0179|GIII|20040415|0.2572|0.8712||2.67|30600||12.875|56.8624|7.767||||||||||16.498|-8.083|-4.827||
russ2000_0179|GIII|20040515|0.2622|0.9434|0.0386|2.9667|29400||9.1136|57.334|10.9726||||||||||||||
russ2000_0179|GIII|20040615|0.2943|1.0588|0.0433|2.5867|24288||8.1201|64.3487|12.3151||||||||||||||
russ2000_0179|GIII|20040715|0.2599|0.935|0.0383|2.3333|21453||9.1951|56.8258|10.8754||||||||||43.975|-1.728|-1.66||
russ2000_0179|GIII|20040815|0.2334|0.8641||2.1267|22500||1.8207|51.1067|54.9235||||||||||||||
russ2000_0179|GIII|20040915|0.2059|0.765||2.16|25611||2.0635|45.2464|48.4619||||||||||||||
russ2000_0179|GIII|20041015|0.2288|0.8501||2.1967|7848||1.8571|50.2738|53.8466||||||||||115.406|18.272|9.897||
russ2000_0179|GIII|20041115|0.2311|0.7066||2.04|13332||-0.59|48.8391|||||||||||||||
russ2000_0179|GIII|20041215|0.2103|0.6446||2.3|7530||-0.6483|44.5517|||||||||||||||
russ2000_0179|GIII|20050115|0.2284|0.7||2.6863|12291||-0.597|48.3787|||||||||||38.4|-4.051|-2.707||
russ2000_0179|GIII|20050215|0.265|0.8405||2.57|7833||0.5821|56.252|171.7893||||||||||||||
russ2000_0179|GIII|20050315|0.2496|0.7915||2.7|7650||0.6181|52.9773|161.7887||||||||||||||
russ2000_0179|GIII|20050415|0.2845|0.9032||2.5467|3750||0.5421|60.4531|184.4568||||||||||13.767|-7.888|-4.669||
russ2000_0179|GIII|20050515|0.2612|0.8747||2.43|3513||1.0696|54.5017|93.4899||||||||||||||
russ2000_0179|GIII|20050615|0.2504|0.8389||3.1767|3075||1.1156|52.2701|89.6385||||||||||||||
russ2000_0179|GIII|20050715|0.3523|1.1803||3.79|4047||0.7928|73.5481|126.1282||||||||||54.553|0.63|-0.301||
russ2000_0179|GIII|20050815|0.3815|1.3704|0.4123|3.3167|1125||2.3356|92.3879|42.8153||||||||||||||
russ2000_0179|GIII|20050915|0.3649|1.3145|0.3943|3.7467|1290||2.4424|88.6203|40.9436||||||||||||||
russ2000_0179|GIII|20051015|0.3749|1.3509|0.4052|3.4|8484||2.3767|91.0707|42.0757||||||||||186.621|29.059|14.813||
russ2000_0179|GIII|20051115|0.2645|0.9705||3.2667|2136||6.5934|81.8892|15.1667||||||||||||||
russ2000_0179|GIII|20051215|0.2774|1.0192||4.53|50475||6.2857|86.0027|15.9091||||||||||||||
russ2000_0179|GIII|20060115|0.3614|1.3279||4.7677|72669||4.8246|112.0493|20.7273||||||||||69.131|-1.703|-2.751||
russ2000_0179|GIII|20060215|0.3515|1.4295|0.0158|5.33|74124||4.6316|117.2315|21.5909||||||||||||||
russ2000_0179|GIII|20060315|0.3971|1.615|0.0178|5.535|15489||4.0994|132.451|24.394||||||||||||||
russ2000_0179|GIII|20060415|0.3951|1.6062|0.0178|4.975|29804||4.1198|131.7271|24.2727||||||||||14.389|-13.66|-8.85||
russ2000_0179|GIII|20060515|0.3662|1.6232|0.3553|4.495|2644||1.5528|119.5338|64.4||||||||||||||
russ2000_0179|GIII|20060615|0.3075|1.3735|0.2983|4.85|26924||1.8496|101.1447|54.0667||||||||||||||
russ2000_0179|GIII|20060715|0.3579|1.5988|0.3472|5.25|51180||1.589|117.7319|62.9333||||||||||69.082|-0.644|-1.737||
russ2000_0179|GIII|20060815|0.3928|1.6833||4.955|117798||0.381|146.9675|262.5||||||||||||||
russ2000_0179|GIII|20060915|0.4115|1.8097||5.6101|174112||0.3636|158.0051|275||||||||||||||
russ2000_0179|GIII|20061015|0.4859|2.1371||7.555|153586||0.3079|186.5897|324.75||||||||||244.704|42.694|23.258||
russ2000_0179|GIII|20061115|0.5256|2.0118|3.6433|7.57|155524||3.0192|222.8836|33.1044||||||||||||||
russ2000_0179|GIII|20061215|0.61|2.3348|4.2281|9.415|181104||2.6016|258.6755|43.5833||||||||||||||
russ2000_0179|GIII|20070115|0.6424|2.4589|4.4527|10.85|519556||2.4704|272.4154|41.3333||||||||||98.842|3.9|0.518||
russ2000_0179|GIII|20070215|0.7885|3.4221|0.4888|10.4|948164||3.0008|395.74|30.6216||||||||||||||
russ2000_0179|GIII|20070315|0.6123|2.6575|0.3796|9.525|1519810||3.8642|307.3163|27.6351||||||||||||||
russ2000_0179|GIII|20070415|0.5768|2.5034|0.3576|8.835|1586630||4.102|289.5032|25.6757||||||||||35.088|-9.164|-6.448||
russ2000_0179|GIII|20070515|0.5831|1.9922|0.0293|10.375|1433452||5.7427|296.5295|17||||||||||||||
russ2000_0179|GIII|20070615|0.6665|2.2771|0.0335|7.895|1282056||5.0242|338.9377|17.9135||||||||||||||
russ2000_0179|GIII|20070715|0.5383|1.8393|0.0271|8.065|3039992||6.2201|273.7699|16.3365||||||||||83.909|-0.116|-0.884||
russ2000_0179|GIII|20070815|0.5137|1.7145|0.005|8.575|2135340||7.2856|254.2058|13.469||||||||||||||
russ2000_0179|GIII|20070915|0.6624|2.2108|0.0065|9.845|1973792||5.65|327.796|18.0442||||||||||||||
russ2000_0179|GIII|20071015|0.6674|2.2274|0.0065|8.135|2156278||5.6079|330.2545|17.5044||||||||||271.195|43.793|23.755||
russ2000_0179|GIII|20071115|0.4702|1.3785|0.1557|7.185|2238318||6.5608|237.7486|15.3895||||||||||||||
russ2000_0179|GIII|20071215|0.4669|1.3689|0.1546|7.385|1998514||6.6064|236.1067|15.1368||||||||||||||
russ2000_0179|GIII|20080115|0.4513|1.3233|0.1494|6.685|2267708||6.8345|228.2255|14.6316||||||||||128.676|3.269|1.067||
russ2000_0179|GIII|20080215|0.4606|1.385|0.4161|6.545|2469102||6.8399|240.8177|14.62||||||||||||||
russ2000_0179|GIII|20080315|0.379|1.1397|0.3424|6.71|2524242||8.3126|198.1558|12.03||||||||||||||
russ2000_0179|GIII|20080415|0.4241|1.2757|0.3831|7.375|2237976||7.4294|221.8073|13.46||||||||||75.396|-9.628|-6.888||
russ2000_0179|GIII|20080515|0.4918|1.6276||8.295|2816224||6.0569|272.519|16.51||||||||||||||
russ2000_0179|GIII|20080615|0.4593|1.5202||6.17|3055632||6.4851|254.5271|15.42||||||||||||||
russ2000_0179|GIII|20080715|0.3515|1.1637||8.015|3336950||8.4746|194.8451|11.8||||||||||113.462|-3.631|-3.852||
russ2000_0179|GIII|20080815|0.4312|1.5325||9.255|2123744||5.3912|251.1521|18.5488||||||||||||||
russ2000_0179|GIII|20080915|0.5244|1.864||9.355|2152280||4.4324|305.4776|22.561||||||||||||||
russ2000_0179|GIII|20081015|0.4127|1.467||6.905|2007802||5.6319|240.4191|17.7561||||||||||351.599|53.582|28.836||
russ2000_0179|GIII|20081115|0.2824|0.9634|0.7016|3.97|3132566||9.6717|186.3866|10.3394||||||||||||||
russ2000_0179|GIII|20081215|0.1416|0.483|0.3517|3.195|2436534||19.292|93.4414|5.1835||||||||||||||
russ2000_0179|GIII|20090115|0.1899|0.648|0.4719|2.75|2297608||14.3799|125.3603|6.9541||||||||||170.688|-37.243|-32.125||
russ2000_0179|GIII|20090215|0.1186|0.5148||1.7|1870356||-18.2178|83.5184|||||||||||||||
russ2000_0179|GIII|20090315|0.0775|0.3364||2.76|1441388||-27.8788|54.5764|||||||||||||||
russ2000_0179|GIII|20090415|0.143|0.6268||4.01|1397218||-15.1067|101.6774|||||||||||107.563|-9.668|-6.819||
russ2000_0179|GIII|20090515|0.1942|0.9236||3.345|1508888||-10.5568|143.9178|||||||||||||||
russ2000_0179|GIII|20090615|0.2589|1.2311||5.745|1454326||-7.9199|191.8382|||||||||||||||
russ2000_0179|GIII|20090715|0.2424|1.1529||6.045|1536984||-8.4572|179.65|||||||||||135.926|-2.38|-2.776||
russ2000_0179|GIII|20090815|0.2664|1.3211||7.475|1389736||-7.0016|203.3183|||||||||||||||
russ2000_0179|GIII|20090915|0.3284|1.6291||7.075|1516360||-5.678|250.7146|||||||||||||||
russ2000_0179|GIII|20091015|0.387|1.9197||8.005|1997832||-4.8186|295.4312|||||||||||363.54|58.89|32.303||
russ2000_0179|GIII|20091115|0.3839|1.5952||8.485|2532832||-3.7183|299.3014|||||||||||||||
russ2000_0179|GIII|20091215|0.4438|1.8441||10.835|2305382||-3.2164|346.0093|||||||||||||||
russ2000_0179|GIII|20100115|0.4605|1.9133||8.705|2256738||-3.1|358.993|||||||||||193.835|14.746|9.01||
russ2000_0179|GIII|20100215|0.4098|1.5412||10.485|2890336||9.4161|357.8728|10.6201||||||||||||||
russ2000_0179|GIII|20100315|0.4482|1.6855||13.78|2813914||8.6099|391.3821|11.6145||||||||||||||
russ2000_0179|GIII|20100415|0.5948|2.2451||14.3|2576422||6.4879|521.3379|15.4134||||||||||154.278|-0.645|-1.372||
russ2000_0179|GIII|20100515|0.6085|2.3511||14.335|2787492||7.3575|552.9218|13.5915||||||||||||||
russ2000_0179|GIII|20100615|0.5415|2.092||11.445|2782736||8.2686|491.9954|12.0939||||||||||||||
russ2000_0179|GIII|20100715|0.4667|1.8029||12.9|3272960||9.5946|424.0022|10.4225||||||||||188.96|6.91|2.999||
russ2000_0179|GIII|20100815|0.5248|2.038||12.07|3073462||9.6154|488.5293|10.4||||||||||||||
russ2000_0179|GIII|20100915|0.6253|2.4289||15.69|3052236||8.0698|582.2304|12.3918||||||||||||||
russ2000_0179|GIII|20101015|0.6506|2.5273||13.2|3015248||7.7556|605.8188|12.8939||||||||||450.002|73.807|42.722||
russ2000_0179|GIII|20101115|0.5448|1.8943||13.685|3308950||9.7718|541.1398|10.2336||||||||||||||
russ2000_0179|GIII|20101215|0.6003|2.0872||17.575|3524544||8.8687|596.238|11.2755||||||||||||||
russ2000_0179|GIII|20110115|0.6898|2.3983||17.445|3080176||7.7183|685.1092|12.9562||||||||||270.165|22.593|12.332||
russ2000_0179|GIII|20110215|0.6759|2.3815|0.2147|19.66|3166310||7.7908|722.7795|12.8357||||||||||||||
russ2000_0179|GIII|20110315|0.7107|2.5041|0.2258|18.785|2935364||7.4093|759.9915|13.4965||||||||||||||
russ2000_0179|GIII|20110415|0.7047|2.488|0.2239|22.43|2829816||7.4732|755.0901|13.3811||||||||||196.871|1.431|-0.52||
russ2000_0179|GIII|20110515|0.7912|2.8642|0.4219|21.46|2864206||6.5566|876.7116|15.2517||||||||||||||
russ2000_0179|GIII|20110615|0.6078|2.2004|0.3241|17.25|3087240||8.5344|673.5397|11.7172||||||||||||||
russ2000_0179|GIII|20110715|0.652|2.3604|0.3477|15.435|3196644||7.9561|722.4991|12.569||||||||||229.975|5.369|1.565||
russ2000_0179|GIII|20110815|0.4986|1.8426|0.6536|14.13|3032998||9.8641|570.6082|10.1378||||||||||||||
russ2000_0179|GIII|20110915|0.3631|1.3416|0.4759|11.43|3710060||13.5472|415.476|7.3816||||||||||||||
russ2000_0179|GIII|20111015|0.464|1.7148|0.6083|14.095|3200702||10.5993|531.0296|9.4346||||||||||510.009|74.98|43.555||
russ2000_0179|GIII|20111115|0.4245|1.4363|2.7508|9.215|3270816||11.0677|505.4601|9.0353||||||||||||||
russ2000_0179|GIII|20111215|0.3154|1.0672|2.044|12.455|3415890||14.8947|375.5863|6.7138||||||||||||||
russ2000_0179|GIII|20120115|0.4118|1.3936|2.669|11.43|3596926||11.4067|490.4366|8.7668||||||||||294.346|10.645|5.02||
russ2000_0179|GIII|20120215|0.4224|1.4322||12.46|4121596||9.4944|512.6786|10.5325||||||||||||||
russ2000_0179|GIII|20120315|0.4301|1.4594||14.21|4305678||9.3252|522.4242|10.7236||||||||||||||
russ2000_0179|GIII|20120415|0.4345|1.4792||13.425|4589024||9.2308|529.5235|10.8333||||||||||229.449|1.79|-0.847||
russ2000_0179|GIII|20120515|0.3979|1.3855||12.355|4178478||9.7961|499.4397|10.2082||||||||||||||
russ2000_0179|GIII|20120615|0.3966|1.3811||11.845|4149734||9.8275|497.8421|10.1755||||||||||||||
russ2000_0179|GIII|20120715|0.3971|1.3827||12.285|4184066||9.8157|498.4412|10.1878||||||||||251.479|5.243|1.362||
russ2000_0179|GIII|20120815|0.4229|1.4861||15.87|4092490||9.0337|541.0697|11.0697||||||||||||||
russ2000_0179|GIII|20120915|0.5565|1.9555||17.95|3600084||6.8655|711.9444|14.5656||||||||||||||
russ2000_0179|GIII|20121015|0.5694|2.0006||18.48|3245082||6.7107|728.3708|14.9016||||||||||543.513|83.647|48.291||
russ2000_0179|GIII|20121115|0.5689|1.783||19.025|3236222||7.1294|747.0538|14.0264||||||||||||||
russ2000_0179|GIII|20121215|0.5657|1.7729||17.115|3324140||7.1699|742.8332|13.9472||||||||||||||
russ2000_0179|GIII|20130115|0.517|1.6204||17.945|3129108||7.8449|678.9206|12.7472||||||||||375.278|18.722|8.07||
russ2000_0179|GIII|20130215|0.523|1.6989|0.9367|18.25|3089696||7.7241|729.5222|12.9464||||||||||||||
russ2000_0179|GIII|20130315|0.5368|1.7435|0.9613|20.055|3125636||7.5269|748.6407|13.2857||||||||||||||
russ2000_0179|GIII|20130415|0.5705|1.9037|1.0217|20.33|2617086||7.0814|817.444|14.1214||||||||||272.615|6.564|1.118||
russ2000_0179|GIII|20130515|0.5958|1.9839|0.8146|21.055|2450398||6.8354|855.8698|14.6298||||||||||||||
russ2000_0179|GIII|20130615|0.7133|2.3753|0.9753|24.06|2528762||5.7092|1024.6956|17.5156||||||||||||||
russ2000_0179|GIII|20130715|0.6724|2.2392|0.9194|25.73|2529538||6.0562|965.9912|16.5121||||||||||304.158|10.375|3.592||
russ2000_0179|GIII|20130815|0.7251|2.4572|0.7873|22.905|2475354||5.6351|1082.2701|17.7458||||||||||||||
russ2000_0179|GIII|20130915|0.7398|2.5073|0.8033|27.295|2366794||5.5227|1104.299|18.107||||||||||||||
russ2000_0179|GIII|20131015|0.7389|2.504|0.8023|28.36|2426116||5.5299|1102.8712|18.0836||||||||||668.702|101.49|59.595||
russ2000_0179|GIII|20131115|0.7073|2.2446|0.5191|30.125|2249446||6.2253|1137.0849|16.0634||||||||||||||
russ2000_0179|GIII|20131215|0.8381|2.6598|0.6151|36.978|2158572||5.2536|1347.4068|19.0346||||||||||||||
russ2000_0179|GIII|20140115|0.906|2.8753|0.665|34.985|2741800||4.8599|1456.5457|20.5764||||||||||472.755|26.01|13.055||
russ2000_0179|GIII|20140215|0.8122|2.6262|0.5729|34.745|2704418||5.4911|1373.8099|18.2114||||||||||||||
russ2000_0179|GIII|20140315|0.8929|2.8873|0.6299|35.79|2787872||4.9946|1510.3732|20.0217||||||||||||||
russ2000_0179|GIII|20140415|0.8766|2.8436|0.6184|35.885|3331966||5.0876|1487.5286|19.6558||||||||||366.192|7.693|1.29||
russ2000_0179|GIII|20140515|0.8044|2.711|0.6717|36.66|3271094||5.3115|1430.9035|18.827||||||||||||||
russ2000_0179|GIII|20140615|0.9604|3.2367|0.802|40.83|2712688||4.4487|1708.4158|22.4784||||||||||||||
russ2000_0179|GIII|20140715|0.9673|3.2601|0.8078|38.835|2450614||4.4169|1720.7405|22.6405||||||||||424.01|16.775|6.236||
russ2000_0179|GIII|20140815|0.8448|2.5791|0.7385|41.27|2565254||4.9378|1727.2459|20.252||||||||||||||
russ2000_0179|GIII|20140915|0.9255|2.8255|0.809|41.43|2761988||4.5073|1892.2252|22.1864||||||||||||||
russ2000_0179|GIII|20141015|0.8978|2.7409|0.7848|39.675|3373716||4.6463|1835.5905|21.5223||||||||||812.33|130.819|80.615||
russ2000_0179|GIII|20141115|0.8323|2.3975|0.6122|44.245|2914272||5.6119|1793.9158|17.8192||||||||||||||
russ2000_0179|GIII|20141215|1.0019|2.8861|0.737|50.505|2907078||4.6618|2159.5304|21.4509||||||||||||||
russ2000_0179|GIII|20150115|1.0426|3.0033|0.7669|48.6|2540084||4.48|2247.17|22.3214||||||||||514.323|41.47|22.22||
russ2000_0179|GIII|20150215|1.0869|3.0579|0.7016|52.615|2580262||4.6543|2327.8838|21.4855||||||||||||||
russ2000_0179|GIII|20150315|1.1162|3.1403|0.7205|56.325|2732460||4.5322|2390.5991|22.0643||||||||||||||
russ2000_0179|GIII|20150415|1.2331|3.4705|0.796|55.59|2727580||4.1025|2641.9506|24.3755||||||||||432.965|17.393|6.76||
russ2000_0179|GIII|20150515|1.1892|3.3743|0.614|56.86|2420306||4.4308|2568.3694|22.5692||||||||||||||
russ2000_0179|GIII|20150615|1.4268|4.0486|0.7367|70.35|2737773||3.6929|3081.5935|27.0791||||||||||||||
russ2000_0179|GIII|20150715|1.493|4.2365|0.7709|72.9|2439062||3.5291|3224.6305|28.336||||||||||473.884|26.857|12.453|72.23|
russ2000_0179|GIII|20150815|1.453|4.0153|0.6613|69.33|2259568||3.8153|3173.9918|26.2105||||||||||||||
russ2000_0179|GIII|20150915|1.4365|3.857|0.6353|61.66|2534089||3.9719|3137.8158|25.1767||||||||||||||
russ2000_0179|GIII|20151015|1.3139|3.6894|0.6076|55.09|2701556||4.1524|2870.1134|24.0827||||||||||909.865|146.91|87.156||
russ2000_0179|GIII|20151115|1.0833|2.4359|0.7223|45.87|2803980||5.8513|2476.3021|17.0903||||||||||||||
russ2000_0179|GIII|20151215|0.9441|2.601|0.7713|44.26|3106815||5.4797|2158.0079|18.2491||||||||||||||
russ2000_0179|GIII|20160115|0.8781|2.3196|0.6878|49.36|3198874||6.1446|2007.2798|16.2744||||||||||527.428|20.056|7.964||
russ2000_0179|GIII|20160215|0.9038|2.6103|9.9731|52.75|3263848||4.833|2075.4856|20.6911||||||||||||||
russ2000_0179|GIII|20160315|1.0327|2.8144|10.7529|48.89|3332700||4.4825|2371.5282|22.3089||||||||||||||
russ2000_0179|GIII|20160415|0.952|2.2944|9.3657|45.25|4359622||5.4984|2186.16|18.187||||||||||457.403|12.833|2.771||
russ2000_0179|GIII|20160515|0.8913|2.1795||39.12|4415238||5.495|2060.8597|18.1983||||||||||||||
russ2000_0179|GIII|20160615|0.8223|2.169||45.72|4305622||5.5232|1901.9282|18.1055||||||||||||||
russ2000_0179|GIII|20160715|0.9835|2.2615||40.03|4835018||5.2973|2274.7481|18.8776||||||||||442.267|2.823|-1.293||
russ2000_0179|GIII|20160815|0.7898|1.9948||31.57|4619599||5.2752|1816.0953|18.9565||||||||||||||
russ2000_0179|GIII|20160915|0.6348|1.5006||29.15|5650160||7.0122|1459.6419|14.2609||||||||||||||
russ2000_0179|GIII|20161015|0.589|1.4691||26.12|5879901||7.1626|1354.4013|13.9614||||||||||883.476|121.741|70.564||
russ2000_0179|GIII|20161115|0.5392|1.2809||27.16|5795033||6.2986|1230.8689|15.8765||||||||||||||
russ2000_0179|GIII|20161215|0.6449|1.4889||29.56|7360081||5.7258|1555.4944|17.4647||||||||||||||
russ2000_0179|GIII|20170115|0.5925|1.501||26.26|9488928||5.6799|1429.0314|17.6059||||||||||603.29|-11.565|-20.104||
russ2000_0179|GIII|20170215|0.4833|1.236||25.73|8102466||4.2775|1192.1664|23.3784|2.1429|7|30.1429|||||||||||
russ2000_0179|GIII|20170315|0.4755|1.1659||21.89|8857854||4.5343|1172.7008|22.0541|2.1429|6|28|||||||||||
russ2000_0179|GIII|20170415|0.4453|1.1612||23.7|9080233||4.5529|1098.3002|21.964|2.1429|6|26.5|||||||529.042|3.073|-10.391||
russ2000_0179|GIII|20170515|0.4611|1.1825||19.57|9715902||3.4022|1161.5619|29.3929|2.3333|||||||||||||
russ2000_0179|GIII|20170615|0.4986|1.0977||24.95|10405444||3.6649|1255.9533|27.2857|2.3333|6|27.1667|||||||||||
russ2000_0179|GIII|20170715|0.4335|1.1868||26.03|9032228||3.3898|1091.9641|29.5|2.6|5|26.6|||||||538.006|7.51|-8.568||
russ2000_0179|GIII|20170815|0.5178|1.2427||27.5|9453307||2.6488|1335.0863|37.7536|2.1429|7|28.4286|||||||||||
russ2000_0179|GIII|20170915|0.5203|1.4207||29.02|9673760||2.3193|1342.8008|43.1159|2|6|32.1667|||||||||||
russ2000_0179|GIII|20171015|0.5522|1.2707||25.34|5849032||2.593|1425.2022|38.5652|2|||||||||1024.993|146.284|81.625||
russ2000_0179|GIII|20171115|0.4539|1.0455||30.8|5258755||3.5623|1228.0066|28.0714|2.1429|7|33|||||||||||
russ2000_0179|GIII|20171215|0.6065|1.555||36.89|4660452||2.3952|1640.7778|41.75|2.1429|7|34|||||||||||
russ2000_0179|GIII|20180115|0.7052|1.6938||37.35|5120606||2.199|1907.7785|45.4762|2.25|8|36.625|||||||714.898|33.329|-0.542||
russ2000_0179|GIII|20180215|0.6458|1.5965|2.3272|36.91|3939603||3.4312|1801.956|29.144|2.25|||||||||||||
russ2000_0179|GIII|20180315|0.6583|1.5841|2.3722|37.68|4227263||3.4655|1840.7495|28.856|2.25|8|38.875|3185.5345||2.71|||263.35|||||
russ2000_0179|GIII|20180415|0.6527|1.7024|2.3519|36.49|4359402||3.22|1822.3263|31.056|2.25|||3146.7064|||||249.5247|611.743|32.005|9.885||
russ2000_0179|GIII|20180515|0.6076|1.6381|0.2177|41.9|3481546||4.5996|1733.6263|21.741|2.2222|9|39.2222|3139.8441||2.4733|||248.9216|||||
russ2000_0179|GIII|20180615|0.8412|2.2066|0.3013|44.4|3069018||3.4156|2400.9223|29.2771|2|9|41.5556|3146.5793||2.5112|||248.8091|||||
russ2000_0179|GIII|20180715|0.7685|1.9587|0.2753|45.7|3036491||3.8479|2193.4291|25.988|2|||||||||624.698|32.656|10.077||
russ2000_0179|GIII|20180815|0.755|1.979|0.1121|45.48|2798252||4.6629|2200.7603|21.4461|2|||3157.069||2.775|||267.5977|||||
russ2000_0179|GIII|20180915|0.7529|2.1604|0.1118|48.19|3588691||4.2714|2194.8588|23.4118|2|9|51.5556|3158.0801||2.8575|||267.3866|||||
russ2000_0179|GIII|20181015|0.7308|1.6556|0.1085|39.86|3626190||5.5738|2130.4343|17.9412|1.9|10|52.7|3224.2366||3.001|||286.3905|1072.982|150.224|94.025||
russ2000_0179|GIII|20181115|0.685|1.785|0.1087|40.08|3117900||5.2681|2026.5574|18.9822|1.7||||||||289.789|||||
russ2000_0179|GIII|20181215|0.5108|1.3729|0.0811|27.89|2941743||6.8493|1511.2685|14.6|1.7|9|49.8889|3251.0748||3.0225|||295.6046|||||
russ2000_0179|GIII|20190115|0.5267|1.2103|0.0836|34.87|3014840||7.7693|1558.1563|12.8711|1.5|10|45.9|3237.2413||3.096|||294.6773|766.785|51.688|24.08||
russ2000_0179|GIII|20190215|0.5694|1.4293|0.1067|35.61|2813286||7.8533|1697.0216|12.7336|1.5|||||||||||||
russ2000_0179|GIII|20190315|0.5691|1.4735|0.1066|39.96|3389130||7.6175|1696.0474|13.1277|1.4546|11|45.8182|3452.667|3255.3788|3.4433|3.0991|295.3689|336.8226|||||
russ2000_0179|GIII|20190415|0.6716|1.6956|0.1258|43.15|3173776||6.62|2001.4282|15.1058|1.3333|9|48.8889|3456.5769|3279.2523|3.6767|3.3044|311.3041|338.6151|633.552|34.386|12.043||
russ2000_0179|GIII|20190515|0.6857|1.5471|0.2257|25.73|3065952||7.4074|2070.9106|13.5|1.3333|9|49|3454.0214|3278.2523|3.6911|3.3078|311.0818|338.3929|||||
russ2000_0179|GIII|20190615|0.4013|1.0391|0.1321|29.42|5507036||11.0317|1212.224|9.0647|1.4444|9|46.1111|3440.7411|3269.4409|3.5913|3.2662|306.4327|334.2201|||||
russ2000_0179|GIII|20190715|0.4448|1.1946|0.1464|28.66|6274488||9.5961|1343.8704|10.4209||||||||||643.892|35.963|11.119||
russ2000_0179|GIII|20190815|0.3949|1.0646|0.2328|20.51|7033109||10.7911|1178.824|9.2669|1.6|10|37.3|3429.4184|3257.8152|3.3911|3.2444|303.6437|318.2884|||||
russ2000_0179|GIII|20190915|0.3014|1.0981|0.1776|25.77|6497313||10.4617|899.5158|9.5587|1.8|10|33.1|3411.3246|3251.2486|3.0856|3.2089|301.0771|297.0086|||||
russ2000_0179|GIII|20191015|0.3769|1.0765|0.2221|25.11|6545895||10.6722|1124.8722|9.3701|2.2727|11|29.8182|||||||1128.403|153.24|95.387||
russ2000_0179|GIII|20191115|0.4426|1.1092|0.3274|29.6|5956623||9.9897|1361.5778|10.0103|2.2727|11|29.5454|3444.4295|3287.8572|2.993|3.16|296.6947|286.5009|||||
russ2000_0179|GIII|20191215|0.4669|1.0963|0.3454|33.5|6138825||10.1073|1436.1968|9.8938|2.1667|11|30.3636|3446.9339|3289.6977|3.094|3.1244|297.8232|291.6487|||||
russ2000_0179|GIII|20200115|0.4921|1.2621|0.364|27.21|6192025||8.7793|1513.6739|11.3904|2|12|32.9167|3350.476|3204.2601|3.0336|3.114|288.4676|286.1648|754.617|41.651|25.288||
russ2000_0179|GIII|20200215|0.443|1.0014|1.2042|22.36|6989840||10.9955|1374.0462|9.0946|2|12|33.4167|3453.8477|3347.9863|3.238|3.0664|287.3054|308.1737|||||
russ2000_0179|GIII|20200315|0.3043|0.5647|0.8272|7.7|7061195||19.4993|943.8766|5.1284|1.8333|12|33.0833|3453.8727|3344.4939|3.26|3.0527|286.2216|309.7237|||||
russ2000_0179|GIII|20200415|0.0908|0.2381|0.247|11.33|7379515||46.25|281.8146|2.1622|2.1667|12|14.4583|2947.2062|2722.7005|2.2518|1.1964|170.5268|231.3313|405.131|-30.219|-39.295||
russ2000_0179|GIII|20200515|0.1463|0.3178||10.33|8583029||22.4057|413.3658|4.4632|2.3333|12|14.625|2931.7204|2683.7006|2.23|1.1145|164.5754|230.5961|||||
russ2000_0179|GIII|20200615|0.2364|0.627||13.29|7865387||11.6851|687.155|8.5579|2.1667|12|14.7083|2940.9954|2543.1006|2.1418|0.7827|134.8629|223.6086|||||
russ2000_0179|GIII|20200715|0.1841|0.4619||9.89|8566808||15.8598|535.0679|6.3053|2.3333|12|18.25|||||||297.212|0.232|-14.976||
russ2000_0179|GIII|20200815|0.1846|0.4266||11.06|8200740||12.4542|478.2705|8.0294|2.3333|12|18.0833|2647.2093|2167.5652|2.2944|0.6613|118.9415|232.117|||||
russ2000_0179|GIII|20200915|0.2163|0.4559||13.11|7985873||11.6538|560.4808|8.5809|2.3|10|17.8|2642.6407|2028.0002|2.2122|0.4529|104.5927|225.5341|||||
russ2000_0179|GIII|20201015|0.26|0.5478||13.48|7362658||9.7004|673.6367|10.3088|2.3|10|18.8|||2.2767|0.565|||826.561|120.472|63.174||
russ2000_0179|GIII|20201115|0.3278|0.6038||20.37|6908406||4.1565|748.3555|24.0588|2.3333|9|18.3333|2487.9774|2024.6338|2.1675|0.604|110.8329|217.5727|||||
russ2000_0179|GIII|20201215|0.4816|0.8721||23.74|6916494||2.8777|1099.6768|34.75|2.4|10|19.5|2506.4309|2022.094|2.2375|0.192|104.769|218.2848|||||
russ2000_0179|GIII|20210115|0.5756|0.9758||27.04|6428139||2.5719|1314.1477|38.8824|2.4|10|26.3|2542.4326|2055.5782|2.2307|0.5625|126.0696|228.2826|526.242|39.463|14.642||
russ2000_0179|GIII|20210215|0.7045|1.0014||28.79|5562175||1.6631|1441.1508|60.1304|2.5556|8|26.375|2699.0694|2558.4588|2.5225|2.1238|223.797|248.029|||||
russ2000_0179|GIII|20210315|0.7539|1.1133||30.14|4937730||1.4959|1542.2588|66.8478|2.5|8|28.375|2641.7043|2523.311|2.5734|2.131|224.2648|251.3845|||||
russ2000_0179|GIII|20210415|0.7057|1.1295||32.49|4827392||1.4744|1443.5577|67.8261|2.5|||2706.1955|2520.0683|||238.8266|263.3583|519.91|53.866|26.321||
russ2000_0179|GIII|20210515|0.7696|1.0774||33.04|4616384||5.9854|1649.6557|16.7072|2.5|8|33.25|2712.6144|2526.0679|2.7836|2.3467|239.3865|264.0085|||||
russ2000_0179|GIII|20210615|0.7556|1.2163||32.86|4165087||5.3017|1619.662|18.8619|2.5|8|35.5|2744.331|2582.9715|2.9594|2.702|256.3028|271.9779|||||
russ2000_0179|GIII|20210715|0.7102|1.0898||29.86|4023826||5.917|1522.4179|16.9006||||||||||483.081|48.013|19.168||
russ2000_0179|GIII|20210815|0.6226|1.0216|0.1402|30.93|4062709||8.6433|1444.8682|11.5697|2.4286|7|37.4286|2769.297|2575.2409|3.0535|2.69|259.2637|279.7683|||||
russ2000_0179|GIII|20210915|0.6546|1.1454|0.1474|28.3|4105188||7.7088|1519.1476|12.9721|2.4286|7|38.4286|2807.5968|2683|3.1585|3.15|311.5|280.9937|||||
russ2000_0179|GIII|20211015|0.6048|0.9913|0.1362|28.66|4829391||8.907|1403.5603|11.2271||||||||||1015.392|166.048|106.674||
russ2000_0179|GIII|20211115|0.5627|1.0562|0.0216|29.64|4118586||10.4579|1406.0726|9.5621|2.4286|||2866.7396|2677.7358|3.4615|3.2464|300.7347|311.6041|||||
russ2000_0179|GIII|20211215|0.5219|0.9617|0.02|27.64|3780302||11.4849|1304.0642|8.7071|2.4286|6|39|2899.1368|2729.7778|3.5703|3.5402|324.1|316.6682|||||
russ2000_0179|GIII|20220115|0.5252|0.9088|0.0201|27.17|3839730||12.1539|1312.3209|8.2278|2.4286|7|37.1429|2931.1168|2757.406|3.656|3.7307|329.2573|324.1607|||||
russ2000_0179|GIII|20220215|0.5369|0.9108|0.0206|28.45|||12.1277|1341.462|8.2456|2.4286|7|36.1429||2931.1168||3.656|324.1607||||||