russ2000_1555|GIFI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1555|GIFI|1|Gulf Island Fabrication Inc PS Ratio|Gulf Island Fabrication Inc Price to Book Value|Gulf Island Fabrication Inc PEG Ratio|Gulf Island Fabrication Inc Price (USD)|Gulf Island Fabrication Inc Short Interest|Gulf Island Fabrication Inc Dividend Yield|Gulf Island Fabrication Inc Earnings Yield|Gulf Island Fabrication Inc Market Cap (USD)|Gulf Island Fabrication Inc PE Ratio|Gulf Island Fabrication Inc Consensus Recommendation|Gulf Island Fabrication Inc Price Target Num Estimates|Gulf Island Fabrication Inc Price Target (USD)|Gulf Island Fabrication Inc Revenue Estimates for Next Fiscal Year (USD)|Gulf Island Fabrication Inc Revenue Estimates for Current Fiscal Year (USD)|Gulf Island Fabrication Inc EPS Estimates for Next Fiscal Year (USD)|Gulf Island Fabrication Inc EPS Estimates for Current Fiscal Year (USD)|Gulf Island Fabrication Inc EBITDA Estimates for Current Fiscal Year (USD)|Gulf Island Fabrication Inc EBITDA Estimates for Next Fiscal Year (USD)|Gulf Island Fabrication Inc Revenue (Quarterly) (USD)|Gulf Island Fabrication Inc EBITDA (Quarterly) (USD)|Gulf Island Fabrication Inc Net Income (Quarterly) (USD)||
russ2000_1555|GIFI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1555|GIFI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1555|GIFI|5|13.9920634921|14.0171339564|13.9865319865|14.0216049383|19.285106383|4.04161248375|13.9920634921|14.0171339564|13.9741550696|44.1282051282|66.1923076923|66.1923076923|72.1666666667|262.666666667|193.142857143|246.5|109.555555556|84.5625|91.3163265306|91.3163265306|91.3163265306||
russ2000_1555|GIFI|6|630|642|594|648|470|1538|630|642|503|39|26|26|6|3|7|4|9|16|98|98|98||
russ2000_1555|GIFI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1555|GIFI|19970315|||||||||||||||||||30.2|4.5|3.6||
russ2000_1555|GIFI|19970415||||8.407|7134|||||||||||||||||9.125|
russ2000_1555|GIFI|19970515||||10.25|14226|||||||||||||||||11.5|
russ2000_1555|GIFI|19970615||3.3857||12.5|58000|||148.6308|||||||||||35|6|2.1|12.688|12.813
russ2000_1555|GIFI|19970715||3.9636||15|72090|||174||||||||||||||17.875|
russ2000_1555|GIFI|19970815||4.426||16.75|81276|||194.3||||||||||||||17.5|
russ2000_1555|GIFI|19970915||5.4829||20.75|45884|||240.7|||||||||||36.3|6.6|3.7|25|
russ2000_1555|GIFI|19971015||7.4937||30.75|164068|||356.7||||||||||||||32.5|
russ2000_1555|GIFI|19971115||7.7374||33.5|164275|||388.6||||||||||||||27.5|
russ2000_1555|GIFI|19971215|1.8079|6.854||21.25|146279||3.4319|246.5|29.1384||||||||||34.8|5.5|2.8|21.75|
russ2000_1555|GIFI|19980115|1.548|4.3844||15.5|135146||4.0081|179.8|24.9498|||||||||||||17.25|
russ2000_1555|GIFI|19980215|1.9944|4.7569||23|175436||3.111|266.8|32.144|||||||||||||18.688|
russ2000_1555|GIFI|19980315|1.8136|5.0721||20.5|127400||3.4211|238.2797|29.2302||||||||||46.9|7.7|4.2|21.125|
russ2000_1555|GIFI|19980415|1.522|4.0945||18.375|60628||4.7755|213.5726|20.9401|||||||||||||21.688|
russ2000_1555|GIFI|19980515|1.895|5.3888||23.625|90539||3.8357|274.5934|26.0712|||||||||||||26.25|
russ2000_1555|GIFI|19980615|1.7034|4.4478||21.438|67025||4.2669|249.1739|23.4363||||||||||50.6|9.2|5.2|18.375|
russ2000_1555|GIFI|19980715|1.298|3.6188||17.625|59372||6.3807|205.1198|15.6723|||||||||||||17.5|
russ2000_1555|GIFI|19980815|1.0384|3.1845||15.625|39365||7.9759|181.8438|12.5378|||||||||||||16.75|
russ2000_1555|GIFI|19980915|0.8047|2.0024||11.75|69016||10.2914|136.7465|9.7168||||||||||51.9|9.5|5.3|15.375|
russ2000_1555|GIFI|19981015|0.7712|2.2841||13.75|108684||12.3|160.0225|8.1301|||||||||||||15.3125|
russ2000_1555|GIFI|19981115|0.9779|2.4394||15|16514||9.7|174.57|10.3093|||||||||||||11.5|
russ2000_1555|GIFI|19981215|0.4651|1.4747|0.0358|7.5|13501||20.3949|87.285|4.9032||||||||||43|7.7|4.1|8.125|
russ2000_1555|GIFI|19990115|0.5005|1.3149|0.0381|8.5625|21429||19.5152|99.6504|5.1242|||||||||||||7.25|
russ2000_1555|GIFI|19990215|0.455|1.1479|0.0346|7.6875|5845||21.4667|89.4671|4.6584|||||||||||||6.75|
russ2000_1555|GIFI|19990315|0.5271|1.0853|0.0401|7.875|16622||18.5324|91.6524|5.396||||||||||30.3|4.1|1.9|8.9375|
russ2000_1555|GIFI|19990415|0.6899|1.9072|0.1285|10.25|21544||13.5238|119.2895|7.3944|||||||||||||14.25|
russ2000_1555|GIFI|19990515|0.9034|2.1507|0.1683|14.25|34115||10.3273|165.8415|9.6831|||||||||||||10.5625|
russ2000_1555|GIFI|19990615|0.7227|1.7043|0.1346|10.25|69313||12.9091|119.2895|7.7465||||||||||28.106|4.206|2|10.1875|
russ2000_1555|GIFI|19990715|0.8842|1.9271||12.375|9732||9.7872|144.0202|10.2174|||||||||||||11.75|
russ2000_1555|GIFI|19990815|0.9924|1.8777||13.6875|10326||8.7204|159.2951|11.4674|||||||||||||13.6875|
russ2000_1555|GIFI|19990915|1.0535|2.2138||13.0625|12952||8.2143|152.0214|12.1739||||||||||29|3.9|1.7|14|
russ2000_1555|GIFI|19991015|0.9966|1.7919||12.375|17565||7.4725|144.0202|13.3824|||||||||||||11|
russ2000_1555|GIFI|19991115|0.9145|1.5415||10.25|15543||8.1437|119.2895|12.2794|||||||||||||10.5625|9.25
russ2000_1555|GIFI|19991215|0.8104|1.2862||8.0313|11723||9.1892|93.4677|10.8824||||||||||32.7|2.8|1.1|9.4375|
russ2000_1555|GIFI|20000115|1.0599|1.3579||9.25|1556||5.2727|107.6515|18.9655|||||||||||||11.1875|
russ2000_1555|GIFI|20000215|0.9365|1.5953||9.625|2139||5.9678|112.0158|16.7565|||||||||||||9.75|
russ2000_1555|GIFI|20000315|1.2105|2.1271||13|4765||4.6169|151.2992|21.6595||||||||||31.741|2.648|1.107|13.0625|
russ2000_1555|GIFI|20000415|1.276|1.9372||13.125|4302||3.7736|152.7566|26.5|||||||||||||13.1875|
russ2000_1555|GIFI|20000515|1.4927|2.2461||15.75|33075||3.2258|183.308|31|||||||||||||16.4375|16.6875
russ2000_1555|GIFI|20000615|1.7635|2.6251||17.5|27116||2.7304|204.0412|36.625||||||||||28.38|2.589|1.028|18.6875|
russ2000_1555|GIFI|20000715|1.6936|2.4891||18.4844|54805||2.383|215.8827|41.9643|||||||||||||16.625|
russ2000_1555|GIFI|20000815|1.4954|2.1941||14.75|37466||2.6988|172.2741|37.0536|||||||||||||18.25|
russ2000_1555|GIFI|20000915|1.7296|2.5168||16.625|42396||2.3333|194.1734|42.8571||||||||||27.544|2.515|1.02|17.3125|
russ2000_1555|GIFI|20001015|1.6505|2.4842||17.0625|42643||2.1413|199.3122|46.7014|||||||||||||16.5|13.0625
russ2000_1555|GIFI|20001115|1.2885|2.0201||13.5625|35510||2.7429|158.4276|36.4583|||||||||||||15.875|
russ2000_1555|GIFI|20001215|1.718|2.2749||17|35616||2.0571|198.5821|48.6111||||||||||24.425|2.972|1.031|17.25|
russ2000_1555|GIFI|20010115|1.9708|2.8569||18.8125|41226||1.9057|219.7582|52.474|||||||||||||19.375|
russ2000_1555|GIFI|20010215|1.8258|2.6952||18.125|37896||2.0571|211.7272|48.6111|||||||||||||18.75|
russ2000_1555|GIFI|20010315|2.1143|2.8076||18.875|21767||1.7764|220.8488|56.2934||||||||||27.558|2.327|0.918|20|
russ2000_1555|GIFI|20010415|1.8479|2.4744||17.125|23587||2.0588|200.4516|48.5714|||||||||||||17.5|
russ2000_1555|GIFI|20010515|1.575|2.0277||15.1|21614||2.4155|176.7485|41.4|||||||||||||15.7|
russ2000_1555|GIFI|20010615|1.8185|2.412||16.82|28352||2.092|196.8815|47.8||||||||||34.267|5.655|2.94|15|
russ2000_1555|GIFI|20010715|1.3554|1.9443|1.2024|13.51|32947||3.8813|158.1467|25.7647|||||||||||||11.5|
russ2000_1555|GIFI|20010815|1.1862|1.643|1.0523|11.4|25076||4.4348|133.4473|22.549|||||||||||||13.01|
russ2000_1555|GIFI|20010915|1.1738|1.424|1.0413|12|27755||4.4815|140.4708|22.3137||||||||||30.496|4.841|2.157|9.6|
russ2000_1555|GIFI|20011015|0.809|1.0697|0.2012|7.99|29113||7.4534|93.5333|13.4167|||||||||||||9.13|9.5
russ2000_1555|GIFI|20011115|1.0603|1.5051|0.2638|11.45|29041||5.6872|134.0371|17.5833|||||||||||||11.19|
russ2000_1555|GIFI|20011215|1.1457|1.5532|0.285|11.68|17460||5.2632|136.7296|19||||||||||21.376|2.975|1.246|12.1|
russ2000_1555|GIFI|20020115|1.3207|1.6447|0.2845|12.44|5115||4.8666|145.6338|20.5484|||||||||||||10.5|
russ2000_1555|GIFI|20020215|0.9817|1.4643|0.2115|10.93|9640||6.547|127.9564|15.2742|||||||||||||13|
russ2000_1555|GIFI|20020315|1.5446|1.8583|0.3328|13.87|9510||4.1611|162.4011|24.0323||||||||||27.246|3.032|-3.38|14.5|
russ2000_1555|GIFI|20020415|1.6046|2.2666||16.14|26380||1.6171|188.9865|61.84|||||||||||||15.18|
russ2000_1555|GIFI|20020515|1.9855|2.5774||18.75|18371||1.3068|219.5475|76.52|||||||||||||18.85|
russ2000_1555|GIFI|20020615|1.6503|2.1687||16.4|26274||1.5723|192.4507|63.6||||||||||33.053|3.609|1.729|17.5|
russ2000_1555|GIFI|20020715|1.733|2.4735||17.34|25825||0.9091|203.5733|110|||||||||||||11.7|
russ2000_1555|GIFI|20020815|1.3075|1.6767||12.34|19406||1.2049|144.8728|82.9933|||||||||||||12.9|
russ2000_1555|GIFI|20020915|1.2541|1.6003||12.05|21084||1.2563|141.4682|79.6||||||||||40.255|6.819|3.833|11.889|
russ2000_1555|GIFI|20021015|1.1105|1.3928||10.73|13039||2.5264|126.0196|39.5828|||||||||||||12.25|
russ2000_1555|GIFI|20021115|1.4559|1.8571||14.44|21783||1.9269|169.592|51.8966|||||||||||||17|
russ2000_1555|GIFI|20021215|1.5972|2.0841||16.719|22361||1.7565|196.358|56.931||||||||||42.365|6.15|3.39|14.03|
russ2000_1555|GIFI|20030115|1.4264|2.1642||16.8|60767||2.6899|197.3227|37.1761|||||||||||||17.51|
russ2000_1555|GIFI|20030215|1.4055|1.9416||17.33|39947||2.73|203.5478|36.6304|||||||||||||16.87|
russ2000_1555|GIFI|20030315|1.5322|2.3045||18.51|33126||2.5041|217.8146|39.9348||||||||||39.573|6.031|3.22|17.38|
russ2000_1555|GIFI|20030415|1.2732|2.1246|0.0526|17.14|31343||6.1669|201.7309|16.2157|||||||||||||16.191|
russ2000_1555|GIFI|20030515|1.294|2.1242|0.0535|16.25|31779||6.0678|191.256|16.4804|||||||||||||17.89|17.62
russ2000_1555|GIFI|20030615|1.3463|1.9688|0.0557|16.889|15299||5.8319|198.9592|17.1471||||||||||44.603|4.787|2.321|16.66|
russ2000_1555|GIFI|20030715|1.2306|2.0171|0.0261|17.51|26310||6.2354|206.3291|16.0374|||||||||||||14.44|
russ2000_1555|GIFI|20030815|1.098|1.7489|0.0233|14.84|22973||6.9889|174.8671|14.3084|||||||||||||16.81|
russ2000_1555|GIFI|20030915|1.1295|1.8648|0.024|16.11|39282||6.7937|189.8725|14.7196||||||||||63.329|7.376|4.033|15.7|
russ2000_1555|GIFI|20031015|0.9685|1.6699|0.051|15.35|33234||7.101|180.9627|14.0826|||||||||||||14.69|15.24
russ2000_1555|GIFI|20031115|0.9654|1.7956|0.0509|17.19|50295||7.1242|202.6546|14.0367|||||||||||||17.8|
russ2000_1555|GIFI|20031215|1.1843|1.8438|0.0624|16.86|36584||5.8071|198.7642|17.2202||||||||||56.162|10.864|6.218|17.39|
russ2000_1555|GIFI|20040115|0.9602|1.8445|0.0655|16.45|24860||8.0753|194.1363|12.3835|||||||||||||17|
russ2000_1555|GIFI|20040215|1.1008|1.7376|0.0751|18.5|41944||7.0445|218.3296|14.1955|||||||||||||19.52|
russ2000_1555|GIFI|20040315|1.278|2.3297|0.0871|21.86|100899||6.0675|258.3218|16.4812||||||||||50.794|7.49|3.952|21.49|
russ2000_1555|GIFI|20040415|1.1182|2.2448|0.4002|20|81634||6.888|239.04|14.518|||||||||||||23.35|22.54
russ2000_1555|GIFI|20040515|1.2523|2.0145|0.4482|18.82|81069||6.1504|226.6135|16.259|||||||||||||19|
russ2000_1555|GIFI|20040615|1.0401|2.0104|0.3723|19.98|116789||7.4054|240.5812|13.5036||||||||||41.443|6.747|3.506|20.86|
russ2000_1555|GIFI|20040715|1.2461|2.2014|0.3883|22.37|134679||6.7212|271.0036|14.8784|||||||||||||22.52|
russ2000_1555|GIFI|20040815|1.1544|1.9998|0.3597|20.37|147475||7.2549|246.8559|13.7838|||||||||||||19.73|
russ2000_1555|GIFI|20040915|1.1165|1.9771|0.3479|19.73|102748||7.5013|239.1|13.3311||||||||||35.753|4.021|1.728|20.45|
russ2000_1555|GIFI|20041015|1.5742|2.2909|1.0761|24.01|132298||5.3311|291.6975|18.7578|||||||||||||22.15|
russ2000_1555|GIFI|20041115|1.2713|1.8679|0.869|19.39|99182||6.6013|235.5691|15.1484|||||||||||||19.13|21.27
russ2000_1555|GIFI|20041215|1.4739|2.159|1.0075|22.48|125894||5.694|273.1095|17.5625||||||||||45.888|5.638|2.856|22.56|
russ2000_1555|GIFI|20050115|1.511|2.107||21.6|111464||4.5833|262.4616|21.8182|||||||||||||22.41|
russ2000_1555|GIFI|20050215|1.6509|2.0825||23.6|107267|0.9317|4.1949|287.2238|23.8384|||||||||||||22.25|
russ2000_1555|GIFI|20050315|1.7482|2.3363||24.99|152416|0.8904|3.9616|304.1408|25.2424||||||||||54.232|6.688|3.503|24.21|
russ2000_1555|GIFI|20050415|1.6919|2.2468||24.51|184720|0.9522|3.8352|299.9999|26.0745|||||||||||||22.36|
russ2000_1555|GIFI|20050515|1.4786|1.9508||21.42|170953|1.0549|4.3884|262.1958|22.7872|||||||||||||18.33|20.1
russ2000_1555|GIFI|20050615|1.4745|1.9321||21.36|181492|1.2124|4.4007|261.4614|22.7234||||||||||55.412|8.485|4.57|20.35|
russ2000_1555|GIFI|20050715|1.4024|1.9161||21.85|158048|1.1888|4.6682|267.4724|21.4216|||||||||||||22.94|
russ2000_1555|GIFI|20050815|1.4345|2.1166||22.35|171644|1.0767|4.5638|273.716|21.9118|||||||||||||23.31|
russ2000_1555|GIFI|20050915|1.7298|2.38||26.95|214919|1.0204|3.7848|330.0513|26.4216||||||||||37.475|4.698|2.212|25.96|
russ2000_1555|GIFI|20051015|1.8253|2.4545||28.62|318327|0.9609|3.7037|351.2561|27|||||||||||||26.77|
russ2000_1555|GIFI|20051115|1.6818|2.3222||26.37|328327|1.0429|4.0197|323.6707|24.8774|||||||||||||24.98|24.56
russ2000_1555|GIFI|20051215|1.6001|2.324||25.09|275937|1.1637|4.2248|307.9597|23.6698||||||||||41.426|4.724|2.702|23.1|
russ2000_1555|GIFI|20060115|1.6525|2.2326|3.9584|25.19|321338|1.1933|4.1683|309.2979|23.9905|||||||||||||26.93|
russ2000_1555|GIFI|20060215|1.6243|2.3116|3.6143|24.76|362713|1.2116|4.2407|344.065|23.581|||||||||||||23.46|
russ2000_1555|GIFI|20060315|1.4524|2.2302|3.487|22.14|420028|1.355|4.7425|307.6574|21.0857||||||||||56.978|4.721|1.879|21.99|
russ2000_1555|GIFI|20060415|1.5857|1.8032||23.95|414047|1.2526|3.7996|333.0942|26.3187|||||||||||||24.44|
russ2000_1555|GIFI|20060515|1.5824|1.8996||23.9|548135|1.2552|3.8075|332.3988|26.2637|||||||||||||23.3|22.53
russ2000_1555|GIFI|20060615|1.3037|1.7138||19.69|790091|1.3501|4.6216|273.8466|21.6374||||||||||89.508|11.541|5.678|19.05|
russ2000_1555|GIFI|20060715|1.1415|1.4999||19.67|913779|1.5|4.8297|273.83|20.7053|||||||||||||19.5|
russ2000_1555|GIFI|20060815|1.4891|1.8711||25.66|931009|1.2024|3.7023|357.218|27.0105|||||||||||||27.49|
russ2000_1555|GIFI|20060915|1.651|1.8801||28.45|765339|1.0897|3.3392|396.0581|29.9474||||||||||89.733|17.636|10.04|25.4|
russ2000_1555|GIFI|20061015|1.1421|1.825|0.4235|23.5|738435|1.2336|6.3404|328.2292|15.7718|||||||||||||27.9|29.42
russ2000_1555|GIFI|20061115|1.6266|2.3535|0.5458|33.47|657720|0.9473|4.4517|467.8303|22.4631|||||||||||||33.29|
russ2000_1555|GIFI|20061215|1.8556|2.7801|0.6447|38.18|702205|0.7698|3.9026|533.6648|25.6242||||||||||75.962|7.887|3.728|36.48|
russ2000_1555|GIFI|20070115|1.4769|2.4598|0.5001|33.08|594075|0.8576|4.6252|467.0003|21.6209|||||||||||||35.24|
russ2000_1555|GIFI|20070215|1.66|2.3628|0.4804|37.18|631985|0.8056|4.1151|524.8812|24.3007|||||||||||||34.99|
russ2000_1555|GIFI|20070315|1.2108|1.8632|0.3787|27.12|876563|1.107|5.6416|382.948|17.7255||||||||||109.373|9.629|4.415|26.67|
russ2000_1555|GIFI|20070415|1.0409|1.9508|0.1911|26.87|742001|1.214|6.3268|380.0976|15.8059|||||||||||||29.98|
russ2000_1555|GIFI|20070515|1.1877|2.3098|0.2262|30.66|1145731|1.0191|5.5447|433.7102|18.0353|||||||||||||32.76|
russ2000_1555|GIFI|20070615|1.2594|2.3541|0.2306|32.51|1067334|1.0285|5.2292|459.88|19.1235||||||||||137.572|14.825|7.861|33.63|
russ2000_1555|GIFI|20070715|1.2319|2.4015|0.2079|35.82|1017719|0.9768|5.1368|507.4906|19.4674|||||||||||||35.13|
russ2000_1555|GIFI|20070815|1.1903|2.3553|0.2039|34.61|970423|0.996|5.3164|490.3476|18.8098|||||||||||||34.43|
russ2000_1555|GIFI|20070915|1.2246|2.3439|0.2029|35.61|842515|1.0563|5.1671|504.5154|19.3533||||||||||124.9|18.763|10.04|35.95|
russ2000_1555|GIFI|20071015|1.2018|2.4241|0.937|37.76|684826|0.9876|4.8199|535.3726|20.7473|||||||||||||35.36|34.35
russ2000_1555|GIFI|20071115|1.0137|2.0659|0.7986|31.85|714943|1.1026|5.7143|451.5789|17.5|||||||||||||29.99|
russ2000_1555|GIFI|20071215|0.9927|2.0576|0.7954|31.19|679035|1.2477|5.8352|442.2212|17.1374||||||||||100.894|17.383|8.851|31.42|
russ2000_1555|GIFI|20080115|0.9553|1.9275|0.3352|31.59|735260|1.2887|6.9009|449.0424|14.4908|||||||||||||26.87|
russ2000_1555|GIFI|20080215|0.7775|1.5797|0.2747|25.71|756447|1.5723|8.4792|365.4599|11.7936|||||||||||||30.7|
russ2000_1555|GIFI|20080315|0.8828|1.75|0.3043|29.19|916734|1.4055|7.4683|414.9563|13.3899||||||||||123.728|24.652|13.44|26.88|
russ2000_1555|GIFI|20080415|0.9286|1.8912|0.1748|31.63|817969|1.2289|8.884|450.0316|11.2562|||||||||||||35.48|39.54
russ2000_1555|GIFI|20080515|1.2744|2.5647|0.237|43.41|786793|0.9721|6.4732|617.8198|15.4484|||||||||||||41.85|
russ2000_1555|GIFI|20080615|1.3997|2.7864|0.2575|47.68|890719|0.8365|5.8935|678.5913|16.968||||||||||117.924|21.764|11.872|51.82|
russ2000_1555|GIFI|20080715|1.2891|2.4239|0.2048|42.99|1077138|0.8187|7.3397|613.7983|13.6246|||||||||||||43.16|
russ2000_1555|GIFI|20080815|1.2438|2.4228|0.2047|42.97|796500|0.996|7.6071|613.5128|13.1456|||||||||||||40.17|
russ2000_1555|GIFI|20080915|1.1614|2.2136|0.187|39.26|691722|1.0188|8.1466|560.5425|12.2751||||||||||92.657|8.853|2.836|34.73|34.47
russ2000_1555|GIFI|20081015|1.1293|1.1758|0.1915|20.98|506997|1.6722|7.551|299.5524|13.2432|||||||||||||17.64|
russ2000_1555|GIFI|20081115|0.4425|0.8608|0.1402|15.36|428593|2.1459|19.2708|219.3101|5.1892|||||||||||||12.97|
russ2000_1555|GIFI|20081215|0.4201|0.6669|0.1086|11.9|442890|3.5939|20.2978|169.9082|4.9266||||||||||86.198|5.181|0.874|12.51|
russ2000_1555|GIFI|20090115|0.5525|0.915||16.29|418814|2.4555|12.4384|232.5886|8.0396|||||||||||||11.82|
russ2000_1555|GIFI|20090215|0.4093|0.7066||12.58|355441|3.1797|16.7914|179.6172|5.9554|||||||||||||11.24|
russ2000_1555|GIFI|20090315|0.2497|0.3887||6.92|410980|5.7803|27.5204|98.8038|3.6337||||||||||84.999|14.072|6.2|7.12|8.01
russ2000_1555|GIFI|20090415|0.3067|0.4893||8.87|280716|4.7004|17.7438|126.7789|5.6358|||||||||||||12.53|
russ2000_1555|GIFI|20090515|0.562|0.8616||15.62|344142|2.7082|10.2234|223.2567|9.7815|||||||||||||16.92|
russ2000_1555|GIFI|20090615|0.6295|0.8942||16.21|271004|1.8834|9.0964|231.6895|10.9934||||||||||79.133|10.948|4.013|13.01|
russ2000_1555|GIFI|20090715|0.5889|0.7876||14.5|418154|2.1379|6.6992|207.2485|14.9271|||||||||||||16.71|
russ2000_1555|GIFI|20090815|0.6069|0.7936||14.61|378570|2.1218|6.6759|208.8207|14.9792|||||||||||||14.01|
russ2000_1555|GIFI|20090915|0.6035|0.7811||14.38|479957|1.5299|5.8465|205.5333|17.1042||||||||||76.631|13.917|5.986|18.59|
russ2000_1555|GIFI|20091015|0.8119|1.0068||18.96|349865|1.1671|6.2069|271.001|16.1111|||||||||||||19.83|
russ2000_1555|GIFI|20091115|0.9524|1.1194||21.08|340889|1.1458|6.0938|301.3028|16.4103|||||||||||||21.8|
russ2000_1555|GIFI|20091215|0.9458|1.173||22.09|414280|0.5809|5.2279|315.739|19.1282||||||||||70.766|11.791|4.605|21.18|
russ2000_1555|GIFI|20100115|1.003|1.1465||21.94|364954|0.5925|6.9231|313.9153|14.4444|||||||||||||21.2|
russ2000_1555|GIFI|20100215|0.828|0.9474||18.13|465201|0.717|8.2474|259.4022|12.125|||||||||||||18.04|
russ2000_1555|GIFI|20100315|0.9667|1.1387||21.78|418578|0.5969|6.9666|311.7763|14.3542||||||||||69.259|11.868|4.505|19.9|
russ2000_1555|GIFI|20100415|1.0241|1.0801||21|459131|0.181|5.9729|300.6171|16.7424|||||||||||||24.73|
russ2000_1555|GIFI|20100515|1.1339|1.1341||22.05|491912|0.1704|5.6218|315.648|17.7879|||||||||||||18.71|
russ2000_1555|GIFI|20100615|0.714|0.7545||14.67|461573|0.2454|8.0982|210.0025|12.3485||||||||||75.29|10.183|3.432|16.77|
russ2000_1555|GIFI|20100715|0.7783|0.7645|0.3527|15.05|520866|0.2658|7.2316|215.4919|13.8281|||||||||||||16.65|
russ2000_1555|GIFI|20100815|0.9042|0.9123|0.4209|17.96|483036|0.2227|7.5029|257.1603|13.3281|||||||||||||16.72|14.88
russ2000_1555|GIFI|20100915|0.765|0.798|0.3682|15.71|503297|0.2602|8.3279|224.9436|12.0078||||||||||60.733|10.802|3.462|17.91|
russ2000_1555|GIFI|20101015|1.1812|1.0957||21.84|452784|0.2078|5.7662|312.716|17.3423|||||||||||||23.16|
russ2000_1555|GIFI|20101115|1.3518|1.3174||26.26|394320|0.1738|4.8219|376.0038|20.7387|||||||||||||25.7|
russ2000_1555|GIFI|20101215|1.5084|1.5058||30.015|354603|0.1333|3.7755|429.7698|26.4865||||||||||43.004|7.864|1.694|29.22|
russ2000_1555|GIFI|20110115|1.6599|1.4162||28.36|280173|0.141|3.2468|406.7108|30.8|||||||||||||28.09|
russ2000_1555|GIFI|20110215|1.657|1.4177||28.39|302863|0.1409|3.2362|407.141|30.9|||||||||||||27.59|
russ2000_1555|GIFI|20110315|1.859|1.5121||30.27|346741|0.1321|2.6293|434.2746|38.0333||||||||||46.348|-6.466|-6.964|30.78|
russ2000_1555|GIFI|20110415|1.9893|1.6101||31.37|334916|0.2776|0.3085|450.0623|324.15|||||||||||||33.07|
russ2000_1555|GIFI|20110515|1.8138|1.5773||30.73|478577|0.2792|0.3103|440.8895|285.2|||||||||||||28.22|
russ2000_1555|GIFI|20110615|1.8335|1.5583||30.36|657447|0.4611|0.3457|435.581|288.3||||||||||87.251|8.305|1.835|29.51|
russ2000_1555|GIFI|20110715|2.0261|1.6901||33.07|570090|0.4233|-0.031|474.5148||||||||||||||34.01|
russ2000_1555|GIFI|20110815|1.5456|1.5586||30.49|602279|0.4592|-0.0387|437.6047||||||||||||||26.75|
russ2000_1555|GIFI|20110915|1.3564|1.1584||22.66|627712|0.8426|-0.0443|325.2254|||||||||||85.827|7.72|1.559|22.32|
russ2000_1555|GIFI|20111015|1.5081|1.3244||26|643090|0.8664|-0.6384|373.1624||||||||||||||28.61|
russ2000_1555|GIFI|20111115|1.6186|1.5425||30.28|564342|0.7053|-0.5197|434.6088||||||||||||||26.24|
russ2000_1555|GIFI|20111215|1.5113|1.4549||28.56|475018|0.8403|-0.5187|409.9217|||||||||||88.406|8.858|1.766|29.53|
russ2000_1555|GIFI|20120115|1.4098|1.5647||30.78|435345|0.7797|-0.4208|442.5056||||||||||||||29.86|30.35
russ2000_1555|GIFI|20120215|1.5377|1.6705||32.86|369031|0.7297|-0.3953|472.4085||||||||||||||32.75|
russ2000_1555|GIFI|20120315|1.351|1.5392||30.26|460513|0.8418|-0.456|435.2901|||||||||||113.083|16.017|6.779|29.42|
russ2000_1555|GIFI|20120415|0.9987|1.3162|0.0435|26.37|466224|0.9589|2.8425|379.3324|31.3373|||||||||||||26.17|
russ2000_1555|GIFI|20120515|1.0052|1.3572|0.0449|27.19|490475|1.0018|2.9696|391.1282|31.5422|||||||||||||25.88|
russ2000_1555|GIFI|20120615|0.9937|1.2593|0.0416|25.23|554307|1.2683|3.2171|362.9336|31.1807||||||||||137.227|17.308|7.592|26.75|
russ2000_1555|GIFI|20120715|0.9927|1.453||29.68|522331|1.0782|4.1398|427.579|24.0082|||||||||||||30.93|27.81
russ2000_1555|GIFI|20120815|0.9141|1.3072||26.7|442428|1.1704|4.4623|384.6749|22.1066|||||||||||||26.49|
russ2000_1555|GIFI|20120915|1.0012|1.3503||27.58|393161|1.4423|4.8878|397.3533|24.2131||||||||||141.793|-9.213|-10.372|28.55|
russ2000_1555|GIFI|20121015|0.8117|1.422||27.89|315458|1.2539|1.3584|401.9507|69.4615|||||||||||||26.22|
russ2000_1555|GIFI|20121115|0.622|1.1344||22.25|306858|1.8718|1.8571|320.667|53.2308|||||||||||||21.7|
russ2000_1555|GIFI|20121215|0.6987|1.1762||23.07|314958|1.7094|1.6257|332.4848|59.7949||||||||||129.237|-5.968|-8.09|25.31|
russ2000_1555|GIFI|20130115|0.6687|1.3184|-0.699|24.95|267991|1.6032|-1.2216|360.5949||||||||||||||23.33|
russ2000_1555|GIFI|20130215|0.6524|1.255|-0.6654|23.75|242168|1.7644|-1.2792|343.2516||||||||||||||24.33|
russ2000_1555|GIFI|20130315|0.6355|1.1655|-0.6472|22.05|243344|1.7406|-1.262|318.7658|||||||||||150.422|10.476|2.787|21.97|
russ2000_1555|GIFI|20130415|0.5218|1.0415||19.81|232094|2.0502|-2.9216|286.3833||||||||||||||19.99|
russ2000_1555|GIFI|20130515|0.512|1.0815||20.57|294030|2.0253|-2.8861|297.3702||||||||||||||19.8|
russ2000_1555|GIFI|20130615|0.528|1.0799||20.54|294204|1.9474|-2.8107|296.9365|||||||||||154.575|13.031|4.279|21.17|
russ2000_1555|GIFI|20130715|0.5389|1.0398||19.99|258725|2.001|-3.6406|289.0074||||||||||||||22.7|24.73
russ2000_1555|GIFI|20130815|0.6196|1.2547||24.12|181377|1.6221|-3.2036|348.7173||||||||||||||24.08|
russ2000_1555|GIFI|20130915|0.5993|1.2365||23.77|242057|1.7683|-3.4925|343.6572|||||||||||168.191|11.663|3.276|24.99|
russ2000_1555|GIFI|20131015|0.5926|1.2184||23.57|144113|1.63|0.652|340.933|154.375|||||||||||||25.75|
russ2000_1555|GIFI|20131115|0.6156|1.327||25.66|142900|1.5588|0.6221|371.3336|160.375|||||||||||||25.17|
russ2000_1555|GIFI|20131215|0.5403|1.2215||23.62|120452|1.6935|0.7266|341.8121|140.75||||||||||135.138|1.689|-3.11|23.45|
russ2000_1555|GIFI|20140115|0.5492|1.1629||22.11|115961|1.8091|2.1459|320.4557|46.18|||||||||||||22.84|
russ2000_1555|GIFI|20140215|0.4555|1.0987||20.89|156331|2.1277|2.6596|302.7734|38.3|||||||||||||20.97|
russ2000_1555|GIFI|20140315|0.4983|1.0975||20.86|190009|1.8859|2.3574|302.4262|41.9||||||||||134.69|11.678|3.535|21.45|
russ2000_1555|GIFI|20140415|0.5311|1.1706||22.44|264337|1.7921|2.4642|325.3329|39.5273|||||||||||||23.19|
russ2000_1555|GIFI|20140515|0.4916|0.9708||18.61|268836|2.0608|2.8336|269.8059|36.5818|||||||||||||19.14|
russ2000_1555|GIFI|20140615|0.5199|1.0788||20.68|247450|1.9342|2.6506|299.8166|38.6909||||||||||129.169|13.038|4.31|21.38|
russ2000_1555|GIFI|20140715|0.5451|1.1283||21.86|230047|1.8298|2.7445|317.0793|38.8|||||||||||||19.53|19.5
russ2000_1555|GIFI|20140815|0.4927|0.9998||19.37|226765|2.0942|2.8796|280.9619|35.0727|||||||||||||20.11|
russ2000_1555|GIFI|20140915|0.5428|1.0457|0.0482|20.26|276125|1.9522|2.6842|293.8713|38.6364||||||||||118.02|18.08|7.586|17.78|
russ2000_1555|GIFI|20141015|0.4896|0.8378|0.0489|16.6|376273|2.3175|4.8667|240.7996|20.7857|||||||||||||17.77|
russ2000_1555|GIFI|20141115|0.6446|1.1058|0.0644|21.9|344620|1.8265|3.73|317.8128|27.369|||||||||||||22.1|
russ2000_1555|GIFI|20141215|0.5664|1.0623|0.0566|21.04|383126|1.8993|4.5016|305.3325|24.0476||||||||||124.76|7.501|-0.111|19.56|
russ2000_1555|GIFI|20150115|0.5176|1.02|0.1565|20.05|497860|1.995|5.9022|291.509|17.219|||||||||||||17.52|16.57
russ2000_1555|GIFI|20150215|0.4939|0.8725|0.1494|17.15|523794|2.2586|5.9289|249.3456|16.4286|||||||||||||16.03|
russ2000_1555|GIFI|20150315|0.4071|0.7122|0.1231|13.81|473158|3.1128|8.1712|203.5442|13.5429||||||||||99.233|6.763|0.083|15.06|
russ2000_1555|GIFI|20150415|0.4818|0.8096|0.4003|15.86|511841|2.5575|5.2045|230.6028|19.214|||||||||||||14.36|
russ2000_1555|GIFI|20150515|0.4014|0.6646|0.3335|13.02|456476|3.0936|6.2954|189.3121|16.0076|||||||||||||13.02|
russ2000_1555|GIFI|20150615|0.3108|0.564|0.2583|11.05|669757|3.5714|7.0293|160.6681|12.3957||||||||||84.338|8.644|1.357|10.1|
russ2000_1555|GIFI|20150715|0.3669|0.5874|1.8165|11.53|281494|3.714|5.629|167.6612|17.8315|||||||||||||9.82|
russ2000_1555|GIFI|20150815|0.4187|0.6016|2.0729|11.81|369457|3.2547|4.6425|171.7328|20.3481|||||||||||||12.22|12.63
russ2000_1555|GIFI|20150915|0.4269|0.6078|2.1134|11.93|333371|3.1923|4.967|173.498|20.7454||||||||||67.531|-11.693|-12.137|11.77|
russ2000_1555|GIFI|20151015|0.4733|0.6691||12.54|256421|3.1746|-6.0001|182.3692||||||||||||||11.03|
russ2000_1555|GIFI|20151115|0.4265|0.5922||11.09|243150|3.5088|-6.6317|161.415||||||||||||||9.71|
russ2000_1555|GIFI|20151215|0.3573|0.4785||8.96|196345|3.8278|-7.2346|130.4128|||||||||||55.018|-16.078|-14.667|9.85|
russ2000_1555|GIFI|20160115|0.46|0.5788||10.21|210796|4.1322|-19.932|148.8638||||||||||||||8.4|
russ2000_1555|GIFI|20160215|0.4177|0.4983||8.79|243457|4.5506|-20.1609|128.16||||||||||||||8.61|
russ2000_1555|GIFI|20160315|0.4329|0.5164||9.11|175206|4.3908|-19.468|132.8256|||||||||||83.979|8.187|0.989|8.35|
russ2000_1555|GIFI|20160415|0.3925|0.4435||7.84|174625|4.1223|-22.4734|114.7047||||||||||||||7.56|
russ2000_1555|GIFI|20160515|0.3384|0.3824||6.76|212103|4.235|-23.0874|98.9056||||||||||||||6.68|
russ2000_1555|GIFI|20160615|0.3594|0.4062||7.18|151262|3.0641|-24.8164|105.0506|||||||||||81.502|15.359|5.54|7.01|
russ2000_1555|GIFI|20160715|0.3494|0.3811||6.9|176414|3.1884|-20.2878|100.9574||||||||||||||6.99|
russ2000_1555|GIFI|20160815|0.4248|0.4634||8.39|148729|2.6222|-16.2255|122.7667||||||||||||||9.32|
russ2000_1555|GIFI|20160915|0.4547|0.496||8.98|146516|1.4541|-15.7718|131.3999|||||||||||65.384|7.168|0.541|8.77|
russ2000_1555|GIFI|20161015|0.5181|0.5576||10.14|156277|1.4054|-5.7297|148.3736||||||||||||||10.07|
russ2000_1555|GIFI|20161115|0.4905|0.5283||9.6|155270|1.2745|-5.1961|140.5872||||||||||||||10.9|
russ2000_1555|GIFI|20161215|0.6131|0.6604||12|199142|0.3333|-4.2915|175.734|||||||||||55.462|0.599|-3.554|12.55|
russ2000_1555|GIFI|20170115|0.6413|0.7011||12.55|160471|0.3187|1.8321|184.4223|52.2917|||||||||||||12.9|13.9
russ2000_1555|GIFI|20170215|0.6796|0.743||13.3|142848|0.3065|1.8391|195.4435|55.4167|3|1|10||||||||||11.4|
russ2000_1555|GIFI|20170315|0.5238|0.5787||10.25|148532|0.3556|2.1333|152.2146|42.7083||||||||||37.993|-4.127|-6.454|10.55|
russ2000_1555|GIFI|20170415|0.6287|0.5975||10.3|126901|0.3756|-2.5352|152.9571||3|1|10||||||||||10.45|
russ2000_1555|GIFI|20170515|0.5799|0.5511||9.5|134762|0.4103|-2.7692|141.0826||3|1|10||||||||||9.25|
russ2000_1555|GIFI|20170615|0.5677|0.5395||9.3|199267|0.4301|-2.6087|138.1124|||||||||||45.868|-13.484|-10.923|10.5|
russ2000_1555|GIFI|20170715|0.8093|0.679||11.25|646650|0.3556|-11.9651|167.0715||3||||||||||||11.35|
russ2000_1555|GIFI|20170815|0.8237|0.6911||11.45|645559|0.3493|-12.3982|170.0531||||||||||||||10.65|
russ2000_1555|GIFI|20170915|0.874|0.7334||12.15|631653|0.354|-12.1239|180.4494|||||||||||49.884|-2.199|-3.11|12.65|
russ2000_1555|GIFI|20171015|0.9882|0.7705|-0.038|12.65|621633|0.3113|-12.6562|187.8765||3|1|15||||||||||12.3|
russ2000_1555|GIFI|20171115|0.9804|0.7667|-0.0377|12.55|756138|0.303|-13.3333|186.9661||||||||||||||12.75|
russ2000_1555|GIFI|20171215|0.9765|0.7637|-0.0375|12.5|859851|0.32|-13.2245|186.2212|||||||||||37.277|-28.125|-24.278|12.55|
russ2000_1555|GIFI|20180115|1.1973|0.9375||13.8|767964|0.2899|-22.5468|205.7649||||||||||||||13.55|12.9
russ2000_1555|GIFI|20180215|1.0498|0.822||12.1|754101|0.3101|-23.6542|180.4171||3|1|11|237.228||0.3|||21.5||||8.25|
russ2000_1555|GIFI|20180315|0.7027|0.5551||8.1|876705|0.4908|-36.7073|121.8491|||||||||||57.29|-1.625|-5.296|7.05|
russ2000_1555|GIFI|20180415|0.6415|0.5762|-0.0029|8.2|1128057|0.5128|-40.2759|123.3534||2|2|14.575|264.292||0.3|||17.3||||10.1|
russ2000_1555|GIFI|20180515|0.8019|0.7202|-0.0036|10.25|1093937|0.4|-28.3495|154.1918|||||264.292|||||||||10.35|
russ2000_1555|GIFI|20180615|0.7901|0.7097|-0.0035|10.1|1178119|0.396|-27.6777|151.9353||2|2|14.3|||||||54.014|-3.262|0.549|9.3|
russ2000_1555|GIFI|20180715|0.6811|0.6321|-0.0739|9.05|906965|0.442|-22.6316|136.1401||2||||||||17.3||||9.35|
russ2000_1555|GIFI|20180815|0.6774|0.6286|-0.0735|9|907435|0.4444|-24.7126|135.3879||2|||269.424||0.3|||16.329||||9.6|
russ2000_1555|GIFI|20180915|0.7112|0.66|-0.0772|9.45|817836|0.4396|-22.8723|142.1573|||||||||||49.712|-8.118|-10.949|9.7|
russ2000_1555|GIFI|20181015|0.699|0.6784|-0.0535|9.25|633522|0.4012|-26.6201|139.157||||||||||||||8.82|
russ2000_1555|GIFI|20181115|0.6446|0.6272|-0.0493|8.53|543558|0.4673|-32.4029|128.6597||2|2|14.3|273.978||-0.04|||8.159||||7.915|
russ2000_1555|GIFI|20181215|0.5743|0.5588|-0.0439|7.6|464795||-35.6|114.6323||3|1|11||||||8.2|60.231|-3.079|-4.682|7.67|
russ2000_1555|GIFI|20190115|0.5673|0.6266||8.35|436524||-15.6069|126.0015||||||||||||||9.14|
russ2000_1555|GIFI|20190215|0.6339|0.7001||9.33|360602||-14.1956|140.7897||3||||||||||||9.72|
russ2000_1555|GIFI|20190315|0.6414|0.7151||9.44|325106||-14.5161|143.8127||3|1|11|297.148|268.42|0.8|-0.1|6.853|25.769|67.605|-0.788|-3.042|9.27|
russ2000_1555|GIFI|20190415|0.5828|0.689||8.95|307057||-13.3333|136.3622||||||||||||||8.54|
russ2000_1555|GIFI|20190515|0.5457|0.6452||8.38|298282||-14.3713|127.681||3|1|11|298.558|275.524|0.8|-0.25|6.9|25.7||||8.16|
russ2000_1555|GIFI|20190615|0.5079|0.6005||7.8|252413||-16.3265|118.8439|||||||||||80.456|-2.948|-5.248|7.42|
russ2000_1555|GIFI|20190715|0.4034|0.5419||6.88|219604||-23.0657|104.8237||3|1|11|||||5|26||||7.05|
russ2000_1555|GIFI|20190815|0.4098|0.5506||6.99|189306||-22.5714|106.4996||3|1|11||||||||||6.55|6.33
russ2000_1555|GIFI|20190915|0.3623|0.4868||6.18|191214||-25.9868|94.1678|||||||||||75.802|-4.303|-6.779|5.59|
russ2000_1555|GIFI|20191015|0.2901|0.4431||5.43|139636||-25.0485|82.8781||3||||||||||||5.34|
russ2000_1555|GIFI|20191115|0.2388|0.3648||4.47|159871||-30|68.2265||3|1|11||||||25.7||||5.05|
russ2000_1555|GIFI|20191215|0.2672|0.408||5|214316||-25.3937|76.316|||||||||||79.445|-14.84|-34.325|5.05|
russ2000_1555|GIFI|20200115|0.2611|0.5198|-0.0115|5.2|155402||-62.069|79.3686||||||||||||||5.25|5.1
russ2000_1555|GIFI|20200215|0.2435|0.4848|-0.0107|4.85|101169||-67.3597|74.0265||||||||||||||4.45|
russ2000_1555|GIFI|20200315|0.1928|0.3846|-0.0085|3.84|115209||-76.7773|58.7205||3|1|8|||||23||78.555|8.169|5.905|3.1|
russ2000_1555|GIFI|20200415|0.1534|0.3046|-0.0099|3.16|117383||-83.8608|48.3164||||||||||||||3.02|
russ2000_1555|GIFI|20200515|0.1471|0.2921|-0.0095|3.03|105086||-87.4587|46.3299||||||||||||||2.71|
russ2000_1555|GIFI|20200615|0.1452|0.2882|-0.0103|2.99|98848||-80.303|45.7183|||||||||||31.988|-2.014|-5.537|3.05|3.07
russ2000_1555|GIFI|20200715|0.1758|0.3053|-0.0173|3.06|104833||-83.6991|46.8455||||||||||||||2.95|
russ2000_1555|GIFI|20200815|0.173|0.3003|-0.017|3.01|89148||-85.0318|46.0789||3|1|5||279.454||-0.44|-10.33|||||2.9|
russ2000_1555|GIFI|20200915|0.1638|0.2844|-0.0151|2.85|96834||-96.0432|43.6295|||||||||||25.306|-1.939|-12.337|3.05|
russ2000_1555|GIFI|20201015|0.2443|0.3728|-0.0077|3.44|114209||-96.2025|52.718||||||||||||||3.7101|
russ2000_1555|GIFI|20201115|0.213|0.3251|-0.007|2.9999|116586||-104.8276|45.9744||3|1|5||||||||||2.8901|
russ2000_1555|GIFI|20201215|0.2237|0.3414|-0.0075|3.15|121539||-98.7013|48.2747|||||||||||155.986|-18.884|-15.406|3.14|
russ2000_1555|GIFI|20210115|0.1689|0.3914||3.22|87417||-54.5732|49.456||||||||||||||3.62|
russ2000_1555|GIFI|20210215|0.2214|0.5129||4.22|98516||-49.0411|64.815||||||||||||||4.26|
russ2000_1555|GIFI|20210315|0.2109|0.4886||4.02|84191||-44.75|61.7432|||||||||||58.951|6.925|-18.641|3.54|
russ2000_1555|GIFI|20210415|0.2378|0.6067|-0.0444|4.22|88309||-80.7143|65.4826||3|1|4||124.125|-0.15|-0.87|-6.191|4.1||||4.19|
russ2000_1555|GIFI|20210515|0.235|0.5995|-0.0444|4.17|98590||-80.7143|64.7105||3|1|4||||||||||4.42|
russ2000_1555|GIFI|20210615|0.2772|0.7074|-0.0526|4.92|86130||-68.0723|76.3491|||||||||||24.268|-0.334|-2.951|4.72|
russ2000_1555|GIFI|20210715|0.2678|0.6784|-0.0686|4.6|101746||-70.7692|71.461||||||||||||||4.595|
russ2000_1555|GIFI|20210815|0.255|0.646|-0.068|4.38|90646||-71.3969|68.0442||3|1|4||||||||||4.41|
russ2000_1555|GIFI|20210915|0.2404|0.6091|-0.0624|4.13|88052||-77.7778|64.1604|||||||||||19.587|-2.615|5.312|4.2|
russ2000_1555|GIFI|20211015|0.2478|0.5806||4.15|86625||-47.5862|64.5408||||||||||||||4.2373|
russ2000_1555|GIFI|20211115|0.2418|0.5667||4.05|89909||-51.8797|62.9856||3|1|4|||-0.46|0.27|9.9|-2.4||||4.15|3.9701
russ2000_1555|GIFI|20211215|0.24|0.5625||4.02|81490||-50.86|62.5186||||||||||||||3.95|
russ2000_1555|GIFI|20220115|0.2538|0.5946||4.25|72574||-51.4925|66.0956||||||||||||||4.04|
russ2000_1555|GIFI|20220215|0.2323|0.5443||3.89|||-50.86|60.4969||||||||||||||3.77|