russ2000_1516|GHM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1516|GHM|1|Graham Corp PS Ratio|Graham Corp Price to Book Value|Graham Corp PEG Ratio|Graham Corp Price (USD)|Graham Corp Short Interest|Graham Corp Dividend Yield|Graham Corp Earnings Yield|Graham Corp Market Cap (USD)|Graham Corp PE Ratio|Graham Corp Consensus Recommendation|Graham Corp Price Target Num Estimates|Graham Corp Price Target (USD)|Graham Corp Revenue Estimates for Next Fiscal Year (USD)|Graham Corp Revenue Estimates for Current Fiscal Year (USD)|Graham Corp EPS Estimates for Next Fiscal Year (USD)|Graham Corp EPS Estimates for Current Fiscal Year (USD)|Graham Corp EBITDA Estimates for Current Fiscal Year (USD)|Graham Corp EBITDA Estimates for Next Fiscal Year (USD)|Graham Corp Revenue (Quarterly) (USD)|Graham Corp EBITDA (Quarterly) (USD)|Graham Corp Net Income (Quarterly) (USD)||
russ2000_1516|GHM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1516|GHM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1516|GHM|5|30.2071269488|30.2071269488|14.0107913669|30.3155258765|23.8497942387|4.09583184895|30.1952941176|30.2757111597|14.0302677532|24.8260869565|51.53125|51.53125|35.3333333333|27.7567567568|39.3714285714|33.1290322581|27.7567567568|37.2432432432|91.3178807947|91.3178807947|91.3178807947||
russ2000_1516|GHM|6|449|449|834|599|486|2807|425|457|859|69|32|32|39|37|35|31|37|37|151|151|151||
russ2000_1516|GHM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1516|GHM|19720615||||0.8205||||||||||||||||||0.6538|
russ2000_1516|GHM|19720715||||0.6663|||||||||||||||||||
russ2000_1516|GHM|19720815||||0.5664|||||||||||||||||||
russ2000_1516|GHM|19720915||||0.5331|||||||||||||||||||
russ2000_1516|GHM|19721015||||0.5747|||||||||||||||||||
russ2000_1516|GHM|19721115||||0.6205|||||||||||||||||||
russ2000_1516|GHM|19721215||||0.5997|||||||||||||||||||
russ2000_1516|GHM|19730115||||0.608|||||||||||||||||||
russ2000_1516|GHM|19730215||||0.608|||||||||||||||||||
russ2000_1516|GHM|19730315||||0.5664|||||||||||||||||||
russ2000_1516|GHM|19730415||||0.5997|||||||||||||||||||
russ2000_1516|GHM|19730515||||0.4748|||||||||||||||||||
russ2000_1516|GHM|19730615||||0.3998|||||||||||||||||||
russ2000_1516|GHM|19730715||||0.4873|||||||||||||||||||
russ2000_1516|GHM|19730815||||0.4331|||||||||||||||||||
russ2000_1516|GHM|19730915||||0.4539|||||||||||||||||||
russ2000_1516|GHM|19731015||||0.4415|||||||||||||||||||
russ2000_1516|GHM|19731115||||0.3665|||||||||||||||||||
russ2000_1516|GHM|19731215||||0.3207||||||||||||||||||0.3415|
russ2000_1516|GHM|19740115||||0.4748|||||||||||||||||||
russ2000_1516|GHM|19740215||||0.4415|||||||||||||||||||
russ2000_1516|GHM|19740315||||0.4207|||||||||||||||||||
russ2000_1516|GHM|19740415||||0.5081|||||||||||||||||||
russ2000_1516|GHM|19740515||||0.4873|||||||||||||||||||
russ2000_1516|GHM|19740615||||0.4415|||||||||||||||||||
russ2000_1516|GHM|19740715||||0.4207|||||||||||||||||||
russ2000_1516|GHM|19740815||||0.4415|||||||||||||||||||
russ2000_1516|GHM|19740915||||0.4207|||||||||||||||||||
russ2000_1516|GHM|19741015||||0.4415|||||||||||||||||||
russ2000_1516|GHM|19741115||||0.4207|||||||||||||||||||
russ2000_1516|GHM|19741215||||0.354|||||||||||||||||||
russ2000_1516|GHM|19750115||||0.4415|||||||||||||||||||
russ2000_1516|GHM|19750215||||0.4664|||||||||||||||||||
russ2000_1516|GHM|19750315||||0.4664|||||||||||||||||||
russ2000_1516|GHM|19750415||||0.4873|||||||||||||||||||
russ2000_1516|GHM|19750515||||0.5081|||||||||||||||||||
russ2000_1516|GHM|19750615||||0.6538|||||||||||||||||||
russ2000_1516|GHM|19750715||||0.6872|||||||||||||||||||
russ2000_1516|GHM|19750815||||0.608|||||||||||||||||||
russ2000_1516|GHM|19750915||||0.5997|||||||||||||||||||
russ2000_1516|GHM|19751015||||0.6872|||||||||||||||||||
russ2000_1516|GHM|19751115||||0.6663|||||||||||||||||||
russ2000_1516|GHM|19751215||||0.6872|||||||||||||||||||
russ2000_1516|GHM|19760115||||1.0203|||||||||||||||||||
russ2000_1516|GHM|19760215||||1.2411|||||||||||||||||||
russ2000_1516|GHM|19760315||||1.2411|||||||||||||||||||
russ2000_1516|GHM|19760415||||1.1203|||||||||||||||||||
russ2000_1516|GHM|19760515||||1.5|||||||||||||||||||
russ2000_1516|GHM|19760615||||1.2667|||||||||||||||||||
russ2000_1516|GHM|19760715||||1.3667|||||||||||||||||||
russ2000_1516|GHM|19760815||||1.1|||||||||||||||||||
russ2000_1516|GHM|19760915||||1.1333|||||||||||||||||||
russ2000_1516|GHM|19761015||||1.1333|||||||||||||||||||
russ2000_1516|GHM|19761115||||1.0667|||||||||||||||||||
russ2000_1516|GHM|19761215||||1.2333|||||||||||||||||||
russ2000_1516|GHM|19770115||||1.3667|||||||||||||||||||
russ2000_1516|GHM|19770215||||1.4|||||||||||||||||||
russ2000_1516|GHM|19770315||||1.2333|||||||||||||||||||
russ2000_1516|GHM|19770415||||1.4|||||||||||||||||||
russ2000_1516|GHM|19770515||||1.9333|||||||||||||||||||
russ2000_1516|GHM|19770615||||1.5|||||||||||||||||||
russ2000_1516|GHM|19770715||||1.4667|||||||||||||||||||
russ2000_1516|GHM|19770815||||1.4667|||||||||||||||||||
russ2000_1516|GHM|19770915||||1.4|||||||||||||||||||
russ2000_1516|GHM|19771015||||1.3667|||||||||||||||||||
russ2000_1516|GHM|19771115||||1.3667|||||||||||||||||||
russ2000_1516|GHM|19771215||||1.7001|||||||||||||||||||
russ2000_1516|GHM|19780115||||1.9667|||||||||||||||||||
russ2000_1516|GHM|19780215||||1.5667|||||||||||||||||||
russ2000_1516|GHM|19780315||||1.6|||||||||||||||||||
russ2000_1516|GHM|19780415||||1.5|||||||||||||||||||
russ2000_1516|GHM|19780515||||1.6|||||||||||||||||||
russ2000_1516|GHM|19780615||||1.6333|||||||||||||||||||
russ2000_1516|GHM|19780715||||1.4667|||||||||||||||||||
russ2000_1516|GHM|19780815||||1.2667|||||||||||||||||||
russ2000_1516|GHM|19780915||||1.1833|||||||||||||||||||
russ2000_1516|GHM|19781015||||0.9166|||||||||||||||||||
russ2000_1516|GHM|19781115||||0.9001|||||||||||||||||||
russ2000_1516|GHM|19781215||||0.9333|||||||||||||||||||
russ2000_1516|GHM|19790115||||0.9834|||||||||||||||||||
russ2000_1516|GHM|19790215||||1.2167|||||||||||||||||||
russ2000_1516|GHM|19790315||||1.2333|||||||||||||||||||
russ2000_1516|GHM|19790415||||1.3333|||||||||||||||||||
russ2000_1516|GHM|19790515||||1.1167|||||||||||||||||||
russ2000_1516|GHM|19790615||||1.0667|||||||||||||||||||
russ2000_1516|GHM|19790715||||1.0667|||||||||||||||||||
russ2000_1516|GHM|19790815||||1.0834|||||||||||||||||||
russ2000_1516|GHM|19790915||||1.0667|||||||||||||||||||
russ2000_1516|GHM|19791015||||1|||||||||||||||||||
russ2000_1516|GHM|19791115||||0.9001|||||||||||||||||||
russ2000_1516|GHM|19791215||||0.8834|||||||||||||||||||
russ2000_1516|GHM|19800115||||1.6667|||||||||||||||||||
russ2000_1516|GHM|19800215||||1.4167|||||||||||||||||||
russ2000_1516|GHM|19800315||||1.4|||||||||||||||||||
russ2000_1516|GHM|19800415||||1.25|||||||||||||||||||
russ2000_1516|GHM|19800515||||1.1833|||||||||||||||||||
russ2000_1516|GHM|19800615||||1.1833|||||||||||||||||||
russ2000_1516|GHM|19800715||||1.3834|||||||||||||||||||
russ2000_1516|GHM|19800815||||1.4334|||||||||||||||||||
russ2000_1516|GHM|19800915||||1.7001|||||||||||||||||||
russ2000_1516|GHM|19801015||||1.6|||||||||||||||||||
russ2000_1516|GHM|19801115||||1.8334|||||||||||||||||||
russ2000_1516|GHM|19801215||||1.6333|||||||||||||||||||
russ2000_1516|GHM|19810115||||1.5333|||||||||||||||||||
russ2000_1516|GHM|19810215||||1.4167|||||||||||||||||||
russ2000_1516|GHM|19810315||||1.5667|||||||||||||||||||
russ2000_1516|GHM|19810415||||1.65|||||||||||||||||||
russ2000_1516|GHM|19810515||||1.5167|||||||||||||||||||
russ2000_1516|GHM|19810615||||1.6667|||||||||||||||||||
russ2000_1516|GHM|19810715||||1.65|||||||||||||||||||
russ2000_1516|GHM|19810815||||1.4334|||||||||||||||||||
russ2000_1516|GHM|19810915||||1.1667|||||||||||||||||||
russ2000_1516|GHM|19811015||||1.25|||||||||||||||||||
russ2000_1516|GHM|19811115||||1.2|||||||||||||||||||
russ2000_1516|GHM|19811215||||1.2|||||||||||||||||||
russ2000_1516|GHM|19820115||||1.2|||||||||||||||||||
russ2000_1516|GHM|19820215||||1.2|||||||||||||||||||
russ2000_1516|GHM|19820315||||1.2167|||||||||||||||||||
russ2000_1516|GHM|19820415||||1.45|||||||||||||||||||
russ2000_1516|GHM|19820515||||1.35|||||||||||||||||||
russ2000_1516|GHM|19820615||||1.3333|||||||||||||||||||
russ2000_1516|GHM|19820715||||1.1833|||||||||||||||||||
russ2000_1516|GHM|19820815||||1.1333|||||||||||||||||||
russ2000_1516|GHM|19820915||||1.05|||||||||||||||||||
russ2000_1516|GHM|19821015||||1.1|||||||||||||||||||
russ2000_1516|GHM|19821115||||1.1333|||||||||||||||||||
russ2000_1516|GHM|19821215||||1.2|||||||||||||||||||
russ2000_1516|GHM|19830115||||1.4167|||||||||||||||||||
russ2000_1516|GHM|19830215||||1.5667|||||||||||||||||||
russ2000_1516|GHM|19830315||||1.5333|||||||||||||||||||
russ2000_1516|GHM|19830415||||1.6|||||||||||||||||||
russ2000_1516|GHM|19830515||||1.5833|||||||||||||||||||
russ2000_1516|GHM|19830615||||1.8|||||||||||||||||||
russ2000_1516|GHM|19830715||||1.7166|||||||||||||||||||
russ2000_1516|GHM|19830815||||1.5|||||||||||||||||||
russ2000_1516|GHM|19830915||||1.4667|||||||||||||||||||
russ2000_1516|GHM|19831015||||1.2834|||||||||||||||||||
russ2000_1516|GHM|19831115||||1.4667|||||||||||||||||||
russ2000_1516|GHM|19831215||||1.5167|||||||||||||||||||
russ2000_1516|GHM|19840115||||1.7001|||||||||||||||||||
russ2000_1516|GHM|19840215||||1.3834|||||||||||||||||||
russ2000_1516|GHM|19840315||||1.4667|||||||||||||||13.5|13.5|-0.9||
russ2000_1516|GHM|19840415||||1.3667||||9.3647|||||||||||||||
russ2000_1516|GHM|19840515||||1.3166||||8.4067|||||||||||||||
russ2000_1516|GHM|19840615||||1.3001||||8.3008|||||||||||17.8|17.8|-0.2||
russ2000_1516|GHM|19840715||||1.1667||||7.4495|||||||||||||||
russ2000_1516|GHM|19840815||||1.1833||||7.5554|||||||||||||||
russ2000_1516|GHM|19840915||||1.2834||||8.1943|||||||||||17.8|17.8|0.5||
russ2000_1516|GHM|19841015||||1.4334||||9.1522|||||||||||||||
russ2000_1516|GHM|19841115||||1.35||||8.6199|||||||||||||||
russ2000_1516|GHM|19841215|0.1466|0.8459||1.55||||9.8969|||||||||||18.4|-48.5|-0.6||
russ2000_1516|GHM|19850115|0.1687|0.9732||1.7834||||11.3868|||||||||||||||
russ2000_1516|GHM|19850215|0.1782|1.0278||1.8834||||12.0253|||||||||||||||
russ2000_1516|GHM|19850315|0.1492|||1.6||||10.216|||||||||||14.6|14.6|-1||
russ2000_1516|GHM|19850415|0.143|0.844||1.5333||||9.8747|||||||||||||||
russ2000_1516|GHM|19850515|0.1368|0.8073||1.4667||||9.4453|||||||||||||||
russ2000_1516|GHM|19850615|0.1294|||1.4||||9.016|||||||||||18.6|18.6|-0.8||
russ2000_1516|GHM|19850715|0.1263|0.7523||1.3667||||8.8013|||||||||||||||
russ2000_1516|GHM|19850815|0.117|0.6972||1.2667||||8.1573|||||||||||||||
russ2000_1516|GHM|19850915|0.0965|0.5871||1.0667||||6.8693|||||||||||19.4|19.4|-0.5||
russ2000_1516|GHM|19851015|0.0875|0.5321||0.9667||||6.2253|||||||||||||||
russ2000_1516|GHM|19851115|0.086|0.5229||0.95||||6.1182|||||||||||||||
russ2000_1516|GHM|19851215|0.0953|0.8589||1.1||||8.074|||||||||||24.3|-52.9|-1.8||
russ2000_1516|GHM|19860115|0.1026|0.924||1.1833||||8.6855|||||||||||||||
russ2000_1516|GHM|19860215|0.1329|1.1973||1.5333||||11.2547|||||||||||||||
russ2000_1516|GHM|19860315|0.1122|1.0021||1.2834||||9.4199|||||||||||16.5|16.5|-1.3||
russ2000_1516|GHM|19860415|0.102|0.911||1.1667||||8.5637|||||||||||||||
russ2000_1516|GHM|19860515|0.0889|0.7939||1.0167||||7.4625|||||||||||||||
russ2000_1516|GHM|19860615|0.0853|0.7548||0.9667||||7.0953|||||||||||20.4|20.4|-1.6||
russ2000_1516|GHM|19860715|0.0765|0.6767||0.8667||||6.3613|||||||||||||||
russ2000_1516|GHM|19860815|0.0824|0.7288||0.9333||||6.8507|||||||||||||||
russ2000_1516|GHM|19860915|0.0892|0.6898||0.8834||||6.4839|||||||||||11.5|11.5|-1||
russ2000_1516|GHM|19861015|0.0892|0.6898||0.8834||||6.4839|||||||||||||||
russ2000_1516|GHM|19861115|0.0909|0.7028||0.9001||||6.6064|||||||||||||||
russ2000_1516|GHM|19861215|0.0707|0.6633||0.75|||-18.7727|5.5052|||||||||||17|-35.4|2.7||
russ2000_1516|GHM|19870115|0.1197|0.9433||1.0667|||-13.2|7.8293|||||||||||||||
russ2000_1516|GHM|19870215|0.1235|0.9728||1.1|||-12.8|8.074|||||||||||||||
russ2000_1516|GHM|19870315|0.1381|1.0318||1.1667|||-10.1481|8.5637|||||||||||13.1|13.1|-0.7||
russ2000_1516|GHM|19870415|0.1657|1.2381||1.4|||-8.4571|10.276|||||||||||||||
russ2000_1516|GHM|19870515|0.1302|0.9728||1.1|||-10.7636|8.074|||||||||||||||
russ2000_1516|GHM|19870615|0.1665|1.1497||1.3001|||-5.2511|9.5424|||||||||||15.7|15.7|-0.2||
russ2000_1516|GHM|19870715|0.1623|1.1202||1.2667|||-5.3895|9.2973|||||||||||||||
russ2000_1516|GHM|19870815|0.1324|0.9139||1.0334|||-6.6061|7.5851|||||||||||||||
russ2000_1516|GHM|19870915|0.1516|1.076||1.2167|||-4.3834|8.9305|||||||||||13.1|13.1|-0.5||
russ2000_1516|GHM|19871015|0.1101|0.7812||0.8834|||-6.0375|6.4839|||||||||||||||
russ2000_1516|GHM|19871115|0.1018|0.7222||0.8167|||-6.5304|4.8933|||||||||||||||
russ2000_1516|GHM|19871215|0.0865|0.5906||0.7|||-7.619|5.138|||||||||||17.5|-41.2|0.4||
russ2000_1516|GHM|19880115|0.1256|0.8578||1.0167|||-5.2457|7.4625|||||||||||||||
russ2000_1516|GHM|19880215|0.1153|0.7874||0.9333|||-5.7143|6.8507|||||||||||||||
russ2000_1516|GHM|19880315|0.1109|0.7874||0.9333|||-2.8572|6.8507|||||||||||15.5|15.5|0.1||
russ2000_1516|GHM|19880415|0.1089|0.7733||0.9166|||-2.9092|6.7281|||||||||||||||
russ2000_1516|GHM|19880515|0.095|0.6749||0.8|||-3.3334|5.872|||||||||||||||
russ2000_1516|GHM|19880615|0.1|0.7171||0.85|||-0.6902|6.2392|||||||||||16.3|16.3|0.4||
russ2000_1516|GHM|19880715|0.1019|0.7312||0.8667|||-0.677|6.3613|||||||||||||||
russ2000_1516|GHM|19880815|0.1157|0.8296||0.9834|||-0.5966|7.2179|||||||||||||||
russ2000_1516|GHM|19880915|0.1119|0.8296||0.9834|||1.4643|7.2179|68.2936||||||||||15.2|15.2|0.1||
russ2000_1516|GHM|19881015|0.1138|0.8437||1|||1.4399|7.34|68.2936||||||||||||||
russ2000_1516|GHM|19881115|0.1138|0.8437||1|||1.4399|7.34|74.0792||||||||||||||
russ2000_1516|GHM|19881215|0.1105|||0.95|||2.9497|6.9732|67.1343||||||||||16.1|-42.5|0.8||
russ2000_1516|GHM|19890115|0.1221|0.8287||1.05|||2.6689|7.7068|37.4683||||||||||||||
russ2000_1516|GHM|19890215|0.1338|0.9077||1.15|||2.4367|8.4412|36.8764||||||||||||||
russ2000_1516|GHM|19890315|0.1643|1.0918||1.3834|||2.0257|10.1539|41.6344||||||||||14.2|14.2|0.1||
russ2000_1516|GHM|19890415|0.1603|1.0655||1.35|||2.0757|9.9092|48.7695||||||||||||||
russ2000_1516|GHM|19890515|0.1861|1.2365||1.5667|||1.7886|11.4997|47.58||||||||||||||
russ2000_1516|GHM|19890615|0.1728|1.1461||1.4834|||3.9746|10.8879|54.1231||||||||||17.5|1.9|1.2||
russ2000_1516|GHM|19890715|0.3573|2.3694||3.0667|||1.9225|22.5093|24.8769||||||||||||||
russ2000_1516|GHM|19890815|0.6214|4.1207||5.3333|||1.1054|39.1467|58.5168||||||||||||||
russ2000_1516|GHM|19890915|0.5871|||4.9834|||1.9965|36.5779|92.1585||||||||||14.5|0.4|1.1||
russ2000_1516|GHM|19891015|0.3122|1.7523|0.0811|2.65|||3.7544|19.4508|35.8497||||||||||||||
russ2000_1516|GHM|19891115|0.3142|1.7634|0.0473|2.6667|||3.7309|19.5733|28.311||||||||||||||
russ2000_1516|GHM|19891215|0.3532||0.0442|3.2667|||10.1306|23.9773|26.3008||||||||||21.7|2.7|1.8||
russ2000_1516|GHM|19900115|0.328|1.7271|0.0089|3.0334|||10.9097|22.2802|9.6697||||||||||||||
russ2000_1516|GHM|19900215|0.4109|2.1636|0.01|3.8|||8.7087|27.911|9.1157||||||||||||||
russ2000_1516|GHM|19900315|0.3081||0.0101|2.9333|||11.609|21.5453|11.5332||||||||||16.2|1.1|0.3||
russ2000_1516|GHM|19900415|0.3169|1.666|0.0079|3.0167|||11.2883|22.1576|9.2013||||||||||||||
russ2000_1516|GHM|19900515|0.3501|1.8409|0.0079|3.3333|18142||10.216|24.4833|8.9078||||||||||||||
russ2000_1516|GHM|19900615|0.4422||0.009|4.45|3105||6.9932|32.6854|10.0334||||||||||21.5|1.2|0.4||
russ2000_1516|GHM|19900715|0.3213|1.7592|0.0317|3.2333|14737||9.6247|23.7488|13.5499||||||||||||||
russ2000_1516|GHM|19900815|0.2849|1.5597|0.0232|2.8667|6000|1.178|10.8557|21.0557|9.908||||||||||||||
russ2000_1516|GHM|19900915|0.2017||0.0215|2.1834|12750|1.1915|12.1768|16.0368|9.2117||||||||||20.1|0.3|-0.1||
russ2000_1516|GHM|19901015|0.1663|0.9941|0.0525|1.8|15000|1.5332|14.7702|13.221|8.7764||||||||||||||
russ2000_1516|GHM|19901115|0.1632|0.9757|0.0352|1.7667|7500|2.2913|15.0489|12.9762|5.8929||||||||||||||
russ2000_1516|GHM|19901215|0.1463|0.8256|0.0375|1.5333|9000|2.1373|7.2853|11.8067|6.2689||||||||||20.1|1.8|0.7||
russ2000_1516|GHM|19910115|0.1447|0.8167||1.5167|6750|2.4393|7.3652|11.6785|14.1736||||||||||||||
russ2000_1516|GHM|19910215|0.2577|1.4538||2.7|3000|1.8547|4.1373|20.79|18.0533||||||||||||||
russ2000_1516|GHM|19910315|0.2472|||2.5333|1500|1.3853|3.7569|19.5067|25.8116||||||||||15.4|0.4|-0.1||
russ2000_1516|GHM|19910415|0.2179|1.2739||2.2334|1500|1.5584|4.2615|17.1971|25.3921||||||||||||||
russ2000_1516|GHM|19910515|0.2293|1.3404||2.35|1500|1.5916|4.05|18.0952|23.4661||||||||||||||
russ2000_1516|GHM|19910615|0.251|||2.4834|2250|1.603|4.1976|19.1219|26.4422||||||||||19.7|1.7|0.7||
russ2000_1516|GHM|19910715|0.2881|1.6136||2.85||1.4961|3.6576|21.9452|23.3431||||||||||||||
russ2000_1516|GHM|19910815|0.2476|1.3871||2.45||1.4572|4.2547|18.8652|25.4214||||||||||||||
russ2000_1516|GHM|19910915|0.2552|1.2833||2.3333||1.5061|4.3304|17.9667|23.3431||||||||||15.2|0.3|-0.2||
russ2000_1516|GHM|19911015|0.2224|1.1183||2.0333||1.6501|4.9693|15.6567|22.7628||||||||||||||
russ2000_1516|GHM|19911115|0.1914|0.9625||1.75||1.8701|5.7737|13.4752|19.134||||||||||||||
russ2000_1516|GHM|19911215|0.2098|0.9366||1.8||1.9346|1.5703|14.049|18.8041||||||||||20.4|3.5|0.5||
russ2000_1516|GHM|19920115|0.2973|1.3269||2.55|345|1.986|1.1085|19.903|83.7303||||||||||||||
russ2000_1516|GHM|19920215|0.3769|1.6824||3.2333|7252|1.3519|0.8742|25.2362|94.9324||||||||||||||
russ2000_1516|GHM|19920315|0.3254|1.5323||2.7167|150|1.3601|0.2944|21.2989|104.3666||||||||||13.8|-0.6|-0.7||
russ2000_1516|GHM|19920415|0.2835|1.3349||2.3667|210|1.4572|0.338|18.5551|322.9604||||||||||||||
russ2000_1516|GHM|19920515|0.2655|1.2503||2.2167||1.6145|0.3609|17.3789|266.7||||||||||||||
russ2000_1516|GHM|19920615|0.2679|0.9029||2.05|450|1.8701|4.5007|16.0722|266.7||||||||||14.2|-0.6|3.1||
russ2000_1516|GHM|19920715|0.2352|0.7928||1.8|225|1.8395|5.1259|14.112|20.4123||||||||||||||
russ2000_1516|GHM|19920815|0.2483|0.8369||1.9||2.6216|4.8561|14.896|20.2314||||||||||||||
russ2000_1516|GHM|19920915|0.2336|0.8357||1.8334||2.5501|5.7598|14.3738|19.8707||||||||||17.1||0.2||
russ2000_1516|GHM|19921015|0.2251|0.8053|3.8487|1.7667||2.7235|5.9774|13.8507|17.3616||||||||||||||
russ2000_1516|GHM|19921115|0.2889|1.0332|3.6387|2.2667||2.6464|4.6588|17.7707|16.4141||||||||||||||
russ2000_1516|GHM|19921215|0.2438|1.0617|4.2335|1.95|150|1.7953|-2.7097|15.2882|19.0975||||||||||17.6|-0.3|-1.1||
russ2000_1516|GHM|19930115|0.2501|1.0889||2|2662|1.6747|-2.642|15.68|||||||||||||||
russ2000_1516|GHM|19930215|0.2313|1.0072||1.85|6000|1.7131|-2.8562|14.5038|||||||||||||||
russ2000_1516|GHM|19930315|0.2171|0.9754||1.7667|4500|2.1373|-1.9644|13.8507|||||||||||14.9|0.2|-0.2||
russ2000_1516|GHM|19930415|0.1925|0.865||1.5667|412|2.2001|-2.2151|12.2831|||||||||||||||
russ2000_1516|GHM|19930515|0.2028|0.911||1.65|412|2.1788|-2.1033|12.9362|||||||||||||||
russ2000_1516|GHM|19930615|0.1948|0.8592||1.6|412|2.2668|-7.9358|12.544|||||||||||14.8|1.2|0.4||
russ2000_1516|GHM|19930715|0.207|0.9129||1.7001|412|2.29|-7.4687|13.3284|||||||||||||||
russ2000_1516|GHM|19930815|0.213|0.9397||1.75||2.2668|-7.2554|13.7202|||||||||||||||
russ2000_1516|GHM|19930915|0.207|0.8741||1.65|3000|2.1788|-7.7598|12.9362|||||||||||15.2|0.8|0.1||
russ2000_1516|GHM|19931015|0.1882|0.7946||1.5|3750|2.3377|-8.5359|11.76|||||||||||||||
russ2000_1516|GHM|19931115|0.1861|0.7858||1.4834||2.4935|-8.6317|11.6295|||||||||||||||
russ2000_1516|GHM|19931215|0.1918|0.7946||1.5|750||0.8178|11.76|||||||||||16.4|0.4|||
russ2000_1516|GHM|19940115|0.1876|0.7769||1.4667|750||0.8364|11.4987|134.5094||||||||||||||
russ2000_1516|GHM|19940215|0.2196|0.9094||1.7166|180||0.7146|13.4585|123.6401||||||||||||||
russ2000_1516|GHM|19940315|0.2372|0.9519||1.8334|180||1.1636|14.3738|149.4568||||||||||14.2|0.6|0.1||
russ2000_1516|GHM|19940415|0.2415|0.9692||1.8667|||1.1428|14.6347|89.0639||||||||||||||
russ2000_1516|GHM|19940515|0.2264|0.9086||1.75|180||1.219|13.7202|90.6264||||||||||||||
russ2000_1516|GHM|19940615|0.2238|0.8816||1.6333|||-1.3388|12.8707|75.0012||||||||||11.5|-0.8|-0.9||
russ2000_1516|GHM|19940715|0.2215|0.8726||1.6167|||-1.3526|12.7395|||||||||||||||
russ2000_1516|GHM|19940815|0.2215|0.8726||1.6167|||-1.3526|12.7395|||||||||||||||
russ2000_1516|GHM|19940915|0.373|1.1257||1.5|||-11.1289|11.82|||||||||||11.3|0.6|-4.1||
russ2000_1516|GHM|19941015|0.3896|1.1758|-0.2958|1.5668|||-10.6545|12.3464|||||||||||||||
russ2000_1516|GHM|19941115|0.3565|1.0759|-0.309|1.4336|||-11.6444|11.2968|||||||||||||||
russ2000_1516|GHM|19941215|0.4909||-0.2662|1.4336|||-19.8661|11.2968|||||||||||17.6|2.3|-3.5||
russ2000_1516|GHM|19950115|0.5022|1.6279||1.4668|||-19.4165|11.5584|||||||||||||||
russ2000_1516|GHM|19950215|0.4623|1.4983||1.35|||-21.0964|10.638|||||||||||||||
russ2000_1516|GHM|19950315|0.502|1.4605||1.3336|||-21.4758|10.5154|||||||||||9.3|0.4|||
russ2000_1516|GHM|19950415|0.4768|1.3873||1.2668|||-22.6082|9.9887|||||||||||||||
russ2000_1516|GHM|19950515|0.5145|1.4968||1.3668|||-23.8668|10.7772|||||||||||||||
russ2000_1516|GHM|19950615|0.5715|1.7021||1.5336|2250||-17.1101|12.0848|||||||||||12|0.2|-0.1||
russ2000_1516|GHM|19950715|0.559|1.6648|-0.005|1.5|2250||-17.4934|11.82|||||||||||||||
russ2000_1516|GHM|19950815|0.5901|1.7576|-0.0051|1.5836|||-16.5699|12.4788|||||||||||||||
russ2000_1516|GHM|19950915|0.4378||-0.0055|1.6336|||-6.954|12.8728|||||||||||10.7|0.9|0.3||
russ2000_1516|GHM|19951015|0.4288|1.707||1.6|||-7.1001|12.632|||||||||||||||
russ2000_1516|GHM|19951115|0.4824|1.9204||1.8|||-6.3112|14.211|||||||||||||||
russ2000_1516|GHM|19951215|0.3347|||2.1|33750||6.2309|16.5795|||||||||||17.5|2.5|1||
russ2000_1516|GHM|19960115|0.3347|1.975||2.1|||6.2309|16.59|16.5597||||||||||||||
russ2000_1516|GHM|19960215|0.3507|2.069||2.2|||5.9476|17.38|15.9238||||||||||||||
russ2000_1516|GHM|19960315|0.2892|||1.9|||7.5043|15.059|16.4313||||||||||11.7|0.9|0.4||
russ2000_1516|GHM|19960415|0.3451|2.0423||2.2667|||6.2904|17.9724|13.3257||||||||||||||
russ2000_1516|GHM|19960515|0.3349|1.9823||2.2|||6.481|17.4438|14.964||||||||||||||
russ2000_1516|GHM|19960615|0.3563|||2.4|||6.7854|19.0296|15.1969||||||||||13.4|1.2|0.5||
russ2000_1516|GHM|19960715|0.339|1.9262||2.2836|21607||7.1312|18.1067|15.3516||||||||||||||
russ2000_1516|GHM|19960815|0.3229|1.8348||2.1752|7||7.4866|17.2472|13.6126||||||||||||||
russ2000_1516|GHM|19960915|0.3223|1.7831||2.25|||8.1029|17.8312|13.0501||||||||||12.7|1.1|0.6||
russ2000_1516|GHM|19961015|0.3116|1.7238||2.1752|||8.3816|17.2385|12.067||||||||||||||
russ2000_1516|GHM|19961115|0.2972|1.6446||2.0752|||8.7855|16.446|11.7927||||||||||||||
russ2000_1516|GHM|19961215|0.2887|1.2496||1.8752|||14.4043|14.8703|11.1082||||||||||13.7|2.1|1.7||
russ2000_1516|GHM|19970115|0.3426|1.4828|0.0661|2.2252|||12.1387|17.6458|7.0342||||||||||||||
russ2000_1516|GHM|19970215|0.4118|1.7827|0.0783|2.6752|||10.0968|21.2143|8.3299||||||||||||||
russ2000_1516|GHM|19970315|0.4105|1.7786|0.0913|2.8|3500||10.3515|22.232|9.719||||||||||14.3|1.3|0.7||
russ2000_1516|GHM|19970415|0.4508|1.9534|0.0969|3.0752|||9.4252|24.4171|10.0054||||||||||||||
russ2000_1516|GHM|19970515|0.4362|1.8898|0.1036|2.9752|||9.742|23.6231|10.6954||||||||||||||
russ2000_1516|GHM|19970615|0.5297|2.1205|0.1002|3.5252|||8.4641|27.9901|10.3504||||||||||12.1|1.2|0.5||
russ2000_1516|GHM|19970715|0.5297|2.1205|0.1409|3.5252|||8.4641|27.9901|11.7302||||||||||||||
russ2000_1516|GHM|19970815|0.5447|2.1806|0.1445|3.6252|4585||8.2306|28.7841|12.0238||||||||||||||
russ2000_1516|GHM|19970915|0.789|2.0783|0.146|3.9|||8.0609|30.966|12.1498||||||||||14.6|1.6|0.9||
russ2000_1516|GHM|19971015|0.8497|2.2381|0.1702|4.2|||7.4851|33.348|12.3266||||||||||||||
russ2000_1516|GHM|19971115|0.8497|2.2381|0.1812|4.2|||7.4851|33.348|13.1219||||||||||||||
russ2000_1516|GHM|19971215|0.8417|1.5725|0.1844|3.05|6500||3.7246|24.217|13.3598||||||||||11.9|0.7|0.3||
russ2000_1516|GHM|19980115|0.8555|1.5983||3.1|6500||3.6645|24.614|26.6303||||||||||||||
russ2000_1516|GHM|19980215|0.9866|1.8433||3.5752|8500||3.1774|28.3871|27.5106||||||||||||||
russ2000_1516|GHM|19980315|0.8443|1.4554|0.4859|3.2628|6500||10.607|25.9066|31.0317||||||||||17.806|3.406|2.1||
russ2000_1516|GHM|19980415|0.9154|1.578|0.5063|3.5376|6500||9.783|28.0885|9.8242||||||||||||||
russ2000_1516|GHM|19980515|0.8734|1.5056|0.5286|3.3752|9000||10.2537|26.7991|10.2576||||||||||||||
russ2000_1516|GHM|19980615|0.797|1.5072|0.5101|3.25|6500||11.3134|25.7725|9.897||||||||||15.2|1.8|1||
russ2000_1516|GHM|19980715|0.791|1.4957|0.3893|3.2252|6500||11.4003|25.5758|9.0436||||||||||||||
russ2000_1516|GHM|19980815|0.6193|1.171|0.3688|2.5252|6500||14.5606|20.0248|8.5671||||||||||||||
russ2000_1516|GHM|19980915|0.458|1.0367|0.2927|2.25|1500||14.5282|17.8312|6.7993||||||||||11.4|0.3|0.1||
russ2000_1516|GHM|19981015|0.3257|0.7372|1.3649|1.6|4000||20.4303|12.68|5.4307||||||||||||||
russ2000_1516|GHM|19981115|0.3257|0.7372|1.2881|1.6|120600||20.4303|12.68|5.1248||||||||||||||
russ2000_1516|GHM|19981215|0.2097|0.7312|1.1918|1.55|126000||21.5022|12.2838|4.7417||||||||||14.2|1|0.4||
russ2000_1516|GHM|19990115|0.2536|0.8845|0.0248|1.875|96750||17.7751|14.8594|4.8007||||||||||||||
russ2000_1516|GHM|19990215|0.2435|0.8491|0.0314|1.8|25250||18.5158|14.265|6.0759||||||||||||||
russ2000_1516|GHM|19990315|0.2369|0.7281|0.0272|1.6|15270||12.5237|12.16|5.2508||||||||||12.178|0.878|1||
russ2000_1516|GHM|19990415|0.248|0.7623||1.675|||11.9629|12.73|7.8601||||||||||||||
russ2000_1516|GHM|19990515|0.261|0.8021||1.7625|4500||11.369|13.395|8.7335||||||||||||||
russ2000_1516|GHM|19990615|0.3063|0.832||1.85|1500||8.8854|14.06|8.983||||||||||9.1|0.6|0.2||
russ2000_1516|GHM|19990715|0.2774|0.7533||1.675|445||9.8137|12.73|11.3305||||||||||||||
russ2000_1516|GHM|19990815|0.2815|0.7645||1.7|||9.6694|12.92|10.1911||||||||||||||
russ2000_1516|GHM|19990915|0.2056|0.5131||1.2625|||14.8577|9.595|9.2773||||||||||11.7|1.1|0.5||
russ2000_1516|GHM|19991015|0.2564|0.5029||1.575|4500||11.9098|11.97|6.9304||||||||||||||
russ2000_1516|GHM|19991115|0.232|0.5791||1.425|750||13.1634|10.83|8.2632||||||||||||||
russ2000_1516|GHM|19991215|0.244|0.6216||1.325|||3.1682|10.07|7.3302||||||||||8.3|-0.3|-2.4||
russ2000_1516|GHM|20000115|0.2854|0.7272||1.55|3500||2.7083|11.78|32.7592||||||||||||||
russ2000_1516|GHM|20000215|0.2716|0.6849||1.475|365||2.846|11.0954|37.5188||||||||||||||
russ2000_1516|GHM|20000315|0.2733|0.6161||1.4|||1.8326|10.5312|34.5411||||||||||9.728|0.671|0.867||
russ2000_1516|GHM|20000415|0.2831|0.6382||1.45|||1.7694|10.9073|59.438||||||||||||||
russ2000_1516|GHM|20000515|0.2977|0.6712||1.525|||1.6824|11.4715|59.438||||||||||||||
russ2000_1516|GHM|20000615|0.3051|0.6904||1.525|||-1.9635|11.4717|59.4458||||||||||8.284|-0.208|-0.354||
russ2000_1516|GHM|20000715|0.3151|0.713||1.575|5250||-1.9011|11.8478|||||||||||||||
russ2000_1516|GHM|20000815|0.4701|1.0639||2.35|||-1.2742|17.6776|||||||||||||||
russ2000_1516|GHM|20000915|0.4711|||2.3|||-1.0584|17.3015|||||||||||11.726|0.709|0.267||
russ2000_1516|GHM|20001015|0.4608|1.0204||2.25|2675||-1.0819|17.1747|||||||||||||||
russ2000_1516|GHM|20001115|0.3994|0.9438||1.95|||-1.2484|15.8859|||||||||||||||
russ2000_1516|GHM|20001215|0.4018|||2.025|||3.2226|16.4969|||||||||||10.558|-0.178|-0.303||
russ2000_1516|GHM|20010115|0.3718|0.9166|0.5458|1.874|||3.4822|15.2667|30.265||||||||||||||
russ2000_1516|GHM|20010215|0.3571|0.8804|0.5112|1.8|||3.6254|14.6639|28.3494||||||||||||||
russ2000_1516|GHM|20010315|0.3286||0.503|1.79|||0.4469|14.5824|27.8897||||||||||13.865|0.927|0.585||
russ2000_1516|GHM|20010415|0.3507|0.9112||1.91|||0.4188|15.6156|215||||||||||||||
russ2000_1516|GHM|20010515|0.4517|1.1736||2.46|||0.3252|20.1122|253.5||||||||||||||
russ2000_1516|GHM|20010615|0.4442|||2.45|4000||-0.8163|20.0305|300||||||||||9.581|-0.588|-0.609||
russ2000_1516|GHM|20010715|0.4061|1.109||2.24|||-0.8929|18.3788|||||||||||||||
russ2000_1516|GHM|20010815|0.3953|1.0754||2.18|||-0.9174|17.823|||||||||||||||
russ2000_1516|GHM|20010915|0.2808|||1.63|||-0.6135|13.3264|||||||||||14.082|0.786|0.349||
russ2000_1516|GHM|20011015|0.4513|1.26||2.62|||-0.3817|21.4203|||||||||||||||
russ2000_1516|GHM|20011115|0.4237|1.1831||2.46|8695||-0.4065|20.1122|||||||||||||||
russ2000_1516|GHM|20011215|0.4098|1.1571||2.44|||2.7869|20.1805|||||||||||11.81|0.779|0.354||
russ2000_1516|GHM|20020115|0.3392|0.9579|8.3966|2.02|||3.3663|16.7068|35.2941||||||||||||||
russ2000_1516|GHM|20020215|0.3342|0.9403|6.9972|1.99|||3.4171|16.4|29.4118||||||||||||||
russ2000_1516|GHM|20020315|0.4047||6.8222|2.2|||12.4545|18.1306|28.6765||||||||||11.923|-0.383|2.211||
russ2000_1516|GHM|20020415|0.3881|0.8856|0.0024|2.11|||12.9858|17.3889|8.0292||||||||||||||
russ2000_1516|GHM|20020515|0.3808|0.8688|0.0022|2.07|||13.2367|17.0593|7.4088||||||||||||||
russ2000_1516|GHM|20020615|0.3364||0.0022|1.84|||15.9783|15.1638|7.4453||||||||||10.168|-0.456|-0.456||
russ2000_1516|GHM|20020715|0.3291|0.7653||1.8|||16.3333|14.8342|6.2585||||||||||||||
russ2000_1516|GHM|20020815|0.3291|0.7653||1.8|||16.3333|14.8342|6.1565||||||||||||||
russ2000_1516|GHM|20020915|0.3298|0.7363||1.7||0.6173|12.3529|14.01|6.0544||||||||||11.437|-0.285|-0.353||
russ2000_1516|GHM|20021015|0.291|0.6497||1.5||0.7042|14|12.3618|8.0952||||||||||||||
russ2000_1516|GHM|20021115|0.3919|0.8749||2.02||0.6588|10.396|16.6472|7.1429||||||||||||||
russ2000_1516|GHM|20021215|0.322|0.805||1.746||1.002|8.362|14.3891|9.5143||||||||||13.703|-0.025|-0.178||
russ2000_1516|GHM|20030115|0.3213|0.8032|0.1074|1.742|245|1.1062|8.3812|14.3562|12.3151||||||||||||||
russ2000_1516|GHM|20030215|0.2933|0.7331|0.105|1.59||1.1765|9.1824|13.1035|12.0411||||||||||||||
russ2000_1516|GHM|20030315|0.2825|0.6622|0.0937|1.51||1.2739|0.5298|12.4442|10.7534||||||||||9.203|0.704|1.163||
russ2000_1516|GHM|20030415|0.2974|0.6973||1.59||2.1038|0.5031|13.1035|179.5||||||||||||||
russ2000_1516|GHM|20030515|0.3255|0.763||1.74||1.8868|0.4598|14.3397|201.25||||||||||||||
russ2000_1516|GHM|20030615|0.3326|0.7662||1.72||1.6667|-1.0465|13.9747|222.5||||||||||8.435|-1.151|-0.658||
russ2000_1516|GHM|20030715|0.3442|0.7938||1.78|105|2.3256|-1.0112|14.4782|||||||||||||||
russ2000_1516|GHM|20030815|0.3538|0.8161||1.83|13120|2.2472|-0.9836|14.8849|||||||||||||||
russ2000_1516|GHM|20030915|0.3548|0.8445||1.904|2000|2.0833|2.6261|15.5144|38.08||||||||||12.554|0.581|0.209||
russ2000_1516|GHM|20031015|0.3373|0.8029||1.81|1500|2.0619|2.7624|14.7484|37.4||||||||||||||
russ2000_1516|GHM|20031115|0.3365|0.8011||1.806|1500|2.2222|2.7685|14.7158|36.28||||||||||||||
russ2000_1516|GHM|20031215|0.4135|0.9376||2.04|4545|2.1858|-0.9804|16.6225|41.16||||||||||10.224|-0.773|-0.749||
russ2000_1516|GHM|20040115|0.4678|1.0608||2.308|3605|1.9157|-0.8666|18.8063|||||||||||||||
russ2000_1516|GHM|20040215|0.4338|0.9836||2.14|3605|1.9305|-0.9346|17.4374|||||||||||||||
russ2000_1516|GHM|20040315|0.4637|0.9711||2.12|4475|1.7778|-6.4089|17.5782|||||||||||6.16|0.284|0.084||
russ2000_1516|GHM|20040415|0.5205|1.0902||2.38|3210|1.8433|-5.7088|19.734|||||||||||||||
russ2000_1516|GHM|20040515|0.4812|1.0077||2.2|17910|1.6736|-6.1759|18.2415|||||||||||||||
russ2000_1516|GHM|20040615|0.4971|1.1011||2.25|13140|1.7391|-7.6386|18.6561|||||||||||8.281|-0.985|-0.977||
russ2000_1516|GHM|20040715|0.4971|1.1011|-0.015|2.25|8635|1.7778|-7.6386|18.6561|||||||||||||||
russ2000_1516|GHM|20040815|0.4949|1.0962|-0.0152|2.24|12975|1.7778|-7.6727|18.5732|||||||||||||||
russ2000_1516|GHM|20040915|0.5802|1.1321|-0.0158|2.36|26485|1.7715|-7.4521|19.6548|||||||||||9.071|-0.778|0.383||
russ2000_1516|GHM|20041015|0.6121|1.1945||2.49|3810|1.7007|-7.063|20.7375|||||||||||||||
russ2000_1516|GHM|20041115|0.6397|1.2482||2.602|3780|1.6129|-6.759|21.6702|||||||||||||||
russ2000_1516|GHM|20041215|0.9021|1.4137||2.958|19605|1.4826|-2.9029|24.6795|||||||||||10.783|0.741|-0.021||
russ2000_1516|GHM|20050115|0.9448|1.4806|-0.1054|3.098|10820|1.3937|-2.7718|25.8475|||||||||||||||
russ2000_1516|GHM|20050215|0.9881|1.5485|-0.1124|3.24|4445|1.2121|-2.6503|27.0323|||||||||||||||
russ2000_1516|GHM|20050315|1.0824|1.7664|-0.1149|3.45|19210|1.2158|-6.7246|29.2839|||||||||||13.198|1.651|-2.291||
russ2000_1516|GHM|20050415|1.1445|1.8678|-0.2131|3.648|24900|1.1884|-6.3596|30.9646|||||||||||||||
russ2000_1516|GHM|20050515|1.2687|2.1075|-0.2448|4.044|80040|1.0718|-5.7369|34.9389|||||||||||||||
russ2000_1516|GHM|20050615|1.8401|2.6547|-0.2833|5.37|17785|0.8658|-1.4153|46.7442|||||||||||11.749|1.28|0.703||
russ2000_1516|GHM|20050715|2.3952|3.4695||6.99|9140|0.6842|-1.0873|61.0905|||||||||||||||
russ2000_1516|GHM|20050815|2.6173|3.7911||7.638|13445|0.5692|-0.995|66.7538|||||||||||||||
russ2000_1516|GHM|20050915|2.708|3.4278||7.52|48010|0.4884|-0.3457|67.6755|||||||||||14.044|2.281|1.35||
russ2000_1516|GHM|20051015|2.1246|2.6894||5.9|5410|0.5848|-0.4407|53.0965|||||||||||||||
russ2000_1516|GHM|20051115|3.2237|4.0806||8.952|71900|0.545|-0.2904|80.5626|||||||||||||||
russ2000_1516|GHM|20051215|2.7525|||8.96|51487|0.4454|0.4018|80.6346|||||||||||13.504|1.061|0.56||
russ2000_1516|GHM|20060115|3.1212|3.8484||10.16|148385|0.4444|0.3543|91.7184|243.8889||||||||||||||
russ2000_1516|GHM|20060215|2.2426|2.9169||7.3|281957|0.5467|0.4932|69.5179|213.4444||||||||||||||
russ2000_1516|GHM|20060315|1.9708|2.7569||7.8|283202|0.5495|3.4872|74.7318|198.2111||||||||||15.911|2.312|0.973||
russ2000_1516|GHM|20060415|2.1073|2.9478||8.34|278387|0.5008|3.2614|79.9055|27.2206||||||||||||||
russ2000_1516|GHM|20060515|2.0092|2.8106||7.952|252752|0.4997|3.4205|76.1881|30.2941||||||||||||||
russ2000_1516|GHM|20060615|1.5338|2.5429||7.475|243672|0.5336|4.602|72.1375|31.4706||||||||||14.608|2.046|1.116||
russ2000_1516|GHM|20060715|1.3863|2.2983||6.756|236475|0.5208|5.0918|65.1988|21.5116||||||||||||||
russ2000_1516|GHM|20060815|1.5266|2.531||7.44|238620|0.5879|4.6237|71.7997|20.8721||||||||||||||
russ2000_1516|GHM|20060915|1.1423|||7.036|238140|0.5495|4.6617|67.9009|21.1397||||||||||15.903|1.053|0.563||
russ2000_1516|GHM|20061015|0.8858|1.8232||5.456|237695|0.5764|6.0117|52.6804|21.5609||||||||||||||
russ2000_1516|GHM|20061115|0.8832|1.8178||5.44|244677|0.7194|6.0294|52.5259|16.2195||||||||||||||
russ2000_1516|GHM|20061215|0.8961|||5.2484|96680|0.7407|6.1733|50.6759|16.0366||||||||||14.5|1.081|0.666||
russ2000_1516|GHM|20070115|0.9704|1.863|0.0202|5.684|94137|0.753|5.7002|55.2411|16.4815||||||||||||||
russ2000_1516|GHM|20070215|1.0346|1.9862|0.0236|6.06|95015|0.6757|5.3465|58.8953|19.4444||||||||||||||
russ2000_1516|GHM|20070315|1.1078||0.0232|6.58|94697|0.6711|7.5988|63.949|18.7654||||||||||20.811|3.414|3.416||
russ2000_1516|GHM|20070415|1.1536|2.1751|0.1524|6.852|6555|0.6277|7.2971|66.6768|13.416||||||||||||||
russ2000_1516|GHM|20070515|1.1617|2.1904|0.1647|6.9|3727|0.5831|7.2464|67.1439|14.2||||||||||||||
russ2000_1516|GHM|20070615|1.7607||0.2462|11.26|26427|0.4005|5.7904|109.5711|19.24||||||||||19.987|4.062|2.658||
russ2000_1516|GHM|20070715|2.2579|4.2171|0.2082|14.44|26960|0.3237|4.5152|141.2232|19.2025||||||||||||||
russ2000_1516|GHM|20070815|2.2704|4.2405|0.2446|14.52|29557|0.277|4.4904|142.0056|21.773||||||||||||||
russ2000_1516|GHM|20070915|2.3452||0.2695|16.444|16685|0.2528|6.3002|160.8223|26.1166||||||||||23.06|6.954|4.422||
russ2000_1516|GHM|20071015|3.7673|6.8191|0.0746|26.416|10417|0.2272|3.9219|258.7791|16.7645||||||||||||||
russ2000_1516|GHM|20071115|3.9932|7.228|0.1112|28|34410|0.1686|3.7|274.2964|23.3166||||||||||||||
russ2000_1516|GHM|20071215|2.7942|4.775|0.1194|20.96|51840|0.1485|6.0878|207.9651|27.9923||||||||||20.625|5.652|3.763||
russ2000_1516|GHM|20080115|2.0963|3.5823|0.0591|15.725|82134|0.1894|8.1145|156.0219|18.9734||||||||||||||
russ2000_1516|GHM|20080215|2.5649|4.3831|0.0453|19.24|168020|0.2471|6.632|190.8974|13.3425||||||||||||||
russ2000_1516|GHM|20080315|2.1989|3.6613|0.0506|17.805|210598|0.2213|9.1323|177.7064|14.3417||||||||||22.756|5.904|4.191||
russ2000_1516|GHM|20080415|3.5309|5.8791|0.0492|28.59|106000|0.2611|5.6873|285.3482|15.7718||||||||||||||
russ2000_1516|GHM|20080515|4.2262|7.0368|0.0876|34.22|86866|0.1464|4.7516|341.5396|18.7085||||||||||||||
russ2000_1516|GHM|20080615|4.2209|6.7636|0.0952|37.055|145882|0.1491|5.1869|373.5144|22.909||||||||||27.647|8.794|5.684||
russ2000_1516|GHM|20080715|5.0689|8.1226|0.0971|44.5|990838|0.143|4.3191|448.56|19.1935||||||||||||||
russ2000_1516|GHM|20080815|6.0924|9.7605|0.1378|53.485|1407042|0.1008|4.1156|539.0165|23.6681|||||||||||||46.7|
russ2000_1516|GHM|20080915|3.7991|4.5228|0.1068|27.05|1308250|0.13|6.2736|273.9354|22.193||||||||||23.915|6.831|4.412||
russ2000_1516|GHM|20081015|2.9494|3.5112|0.2264|21|1208924|0.2122|8.081|212.667|14.2605||||||||||||||
russ2000_1516|GHM|20081115|1.2781|1.5213|0.0855|9.1|969255|0.5616|18.6484|92.143|6.6647||||||||||||||
russ2000_1516|GHM|20081215|1.3903|1.7051|0.0924|10.82|798831|0.6|16.3678|109.559|5.7631||||||||||24.701|6.174|3.79||
russ2000_1516|GHM|20090115|1.2798|1.5696|0.1751|9.96|724701|0.4988|17.7811|100.851|7.5663||||||||||||||
russ2000_1516|GHM|20090215|1.0537|1.2922|0.1515|8.2|641244|0.5764|23.9001|83.0299|5.9289||||||||||||||
russ2000_1516|GHM|20090315|1.1318|1.4863|0.125|8.97|789543|0.6985|16.6667|90.8266|4.3761||||||||||24.848|5.884|3.581||
russ2000_1516|GHM|20090415|1.5772|2.0711||12.5|689196|0.7303|11.96|126.57|6.796||||||||||||||
russ2000_1516|GHM|20090515|1.7664|2.2561||14|659181|0.471|10.6786|137.8734|9.1505||||||||||||||
russ2000_1516|GHM|20090615|1.8025|2.0317||13.3|504654|0.5036|9.6617|130.9385|8.8094||||||||||20.138|5.298|3.518||
russ2000_1516|GHM|20090715|1.854|2.0897||13.68|426637|0.6381|9.3933|134.6796|8.8482||||||||||||||
russ2000_1516|GHM|20090815|1.8458|2.0806||13.62|342795|0.5143|9.4347|134.093|10.8016||||||||||||||
russ2000_1516|GHM|20090915|1.8206|2.3213||15.55|316651|0.6192|7.8457|153.0898|10.1868||||||||||16.108|2.992|1.468||
russ2000_1516|GHM|20091015|1.659|2.1153||14.17|378801|0.4869|8.6097|139.5037|12.2049||||||||||||||
russ2000_1516|GHM|20091115|2.1707|2.7678||18.54|343575|0.4728|6.5804|182.5319|12.5984||||||||||||||
russ2000_1516|GHM|20091215|2.8195|3.0533||20.7|438746|0.4396|4.4928|203.7915|15.7705||||||||||12.166|1.364|0.764||
russ2000_1516|GHM|20100115|2.163|2.3424||15.88|380517|0.381|5.8564|156.3434|21.2043||||||||||||||
russ2000_1516|GHM|20100215|2.1984|2.3808||16.14|470737|0.5092|5.7621|158.9031|16.3656||||||||||||||
russ2000_1516|GHM|20100315|2.8744|2.5654||17.99|483995|0.4776|3.5575|177.2015|18.1505||||||||||13.777|1.562|0.611||
russ2000_1516|GHM|20100415|2.8521|2.5454||17.85|498041|0.4145|3.5854|175.8225|30.1406||||||||||||||
russ2000_1516|GHM|20100515|2.6667|2.3801||16.69|494262|0.4415|3.8346|164.4015|27.4688||||||||||||||
russ2000_1516|GHM|20100615|2.6917|2.1177||14.99|483803|0.5487|2.535|148.1462|25||||||||||13.351|1.59|0.878||
russ2000_1516|GHM|20100715|2.8964|2.2789||16.13|461833|0.554|2.3559|159.4225|39.2632||||||||||||||
russ2000_1516|GHM|20100815|2.5444|2.002||14.17|381289|0.5013|2.6817|140.0506|41.1579||||||||||||||
russ2000_1516|GHM|20100915|2.8092|2.156||15.52|387074|0.5536|2.5129|152.7944|38.5||||||||||15.723|2.637|1.557||
russ2000_1516|GHM|20101015|3.0716|2.3574||16.97|306201|0.5092|2.2982|167.0696|39.8974||||||||||||||
russ2000_1516|GHM|20101115|2.9612|2.2702||16.36|272033|0.4324|2.3839|160.8891|44.5128||||||||||||||
russ2000_1516|GHM|20101215|3.2077|2.7471||20|254902|0.4482|1.95|196.8|47.4615||||||||||19.215|1.596|0.759||
russ2000_1516|GHM|20110115|3.7209|3.1866||23.2|257117|0.3953|1.681|228.288|55.359||||||||||||||
russ2000_1516|GHM|20110215|3.405|2.9161||21.23|362689|0.3435|1.837|208.9032|60.5897||||||||||||||
russ2000_1516|GHM|20110315|3.2114|3.2067||23.94|344866|0.3859|2.5063|236.192|51.4872||||||||||25.946|4.677|2.68||
russ2000_1516|GHM|20110415|3.0692|3.0647||22.88|385384|0.3206|2.6224|225.7341|41.6667||||||||||||||
russ2000_1516|GHM|20110515|3.0598|3.0552||22.81|367332|0.3472|2.6304|225.0343|35.65||||||||||||||
russ2000_1516|GHM|20110615|2.3662|2.6288||20.4|391450|0.3797|3.9706|201.9804|33||||||||||25.012|5.028|3.016||
russ2000_1516|GHM|20110715|2.2827|2.5361|0.2237|19.68|376620|0.3902|4.1159|194.8615|24.6173||||||||||||||
russ2000_1516|GHM|20110815|1.9521|2.1688|0.2155|16.83|377545|0.4051|4.8128|166.6422|21.6296||||||||||||||
russ2000_1516|GHM|20110915|1.5986|1.998|0.1882|16.64|437437|0.4638|7.2115|164.969|20.6049||||||||||33.595|8.843|5.468||
russ2000_1516|GHM|20111015|2.2134|2.7664|0.0682|23.04|462067|0.4709|5.2083|228.4093|13.2083||||||||||||||
russ2000_1516|GHM|20111115|2.2461|2.8072|0.0902|23.38|470749|0.3559|5.1326|231.78|18.3333||||||||||||||
russ2000_1516|GHM|20111215|2.0576||0.0974|22.44|436984|0.3296|5.7041|222.4612|18.7167||||||||||24.329|3.179|1.64||
russ2000_1516|GHM|20120115|2.0008|2.5678|0.0798|21.82|426664|0.3431|5.8662|216.8646|17.9688||||||||||||||
russ2000_1516|GHM|20120215|2.1393|2.7455|0.0757|23.33|375938|0.3618|5.4865|231.8722|17.8984||||||||||||||
russ2000_1516|GHM|20120315|2.1209||0.0754|21.89|361458|0.3635|4.7967|217.5603|17.1484||||||||||20.25|2.069|0.429||
russ2000_1516|GHM|20120415|2.1393|2.692|0.264|22.08|423085|0.3848|4.7554|219.7181|20.7905||||||||||||||
russ2000_1516|GHM|20120515|1.8661|2.3482|0.2621|19.26|482237|0.3876|5.4517|191.6563|21.0286||||||||||||||
russ2000_1516|GHM|20120615|1.8507||0.2297|18.62|445039|0.4422|4.7798|185.7848|17.2476||||||||||22.533|2.683|1.39||
russ2000_1516|GHM|20120715|1.6946|2.0472|2.1558|17.05|428709|0.4222|5.2199|170.1198|20.0899||||||||||||||
russ2000_1516|GHM|20120815|1.8894|2.2826|1.9249|19.01|374618|0.4728|4.6817|189.6761|19.9775||||||||||||||
russ2000_1516|GHM|20120915|1.9472||2.2252|18.07|336341|0.409|3.3204|180.297|21.0674||||||||||25.902|3.997|2.615||
russ2000_1516|GHM|20121015|1.9364|2.0877||17.97|271438|0.4336|3.3389|179.5167|30.4833||||||||||||||
russ2000_1516|GHM|20121115|1.9364|2.0877||17.97|289866|0.4662|3.3389|179.5167|28.0833||||||||||||||
russ2000_1516|GHM|20121215|2.0756|2.1846||19.5|300487|0.535|3.7949|194.8635|32.4||||||||||25.633|4.473|3.047||
russ2000_1516|GHM|20130115|2.4663|2.5957||23.17|246906|0.5038|3.1938|231.5378|28.0405||||||||||||||
russ2000_1516|GHM|20130215|2.4791|2.6116||23.29|257696|0.4257|3.1773|232.9536|31.5676||||||||||||||
russ2000_1516|GHM|20130315|2.3689|||24.74|237220|0.4699|4.4867|247.4569|31.527||||||||||30.905|6.212|4.096||
russ2000_1516|GHM|20130415|2.3267|2.6141|3.6293|24.3|255842|0.4538|4.5679|243.0972|21.4324||||||||||||||
russ2000_1516|GHM|20130515|2.681|3.0121|3.6671|28|236728|0.4729|3.9643|280.112|20.6396||||||||||||||
russ2000_1516|GHM|20130615|2.7307||4.282|30.03|231640|0.3682|4.4955|301.4592|24.3423||||||||||28.256|6.173|3.808||
russ2000_1516|GHM|20130715|2.9726|3.3831|0.4672|32.69|181297|0.3067|4.1297|328.0082|24.2519||||||||||||||
russ2000_1516|GHM|20130815|3.138|3.5715|0.4781|34.51|131782|0.2998|3.9119|346.2699|24.6148||||||||||||||
russ2000_1516|GHM|20130915|3.3319|3.6342|0.4992|36.13|143116|0.3158|3.7365|363.4317|26.0148||||||||||24.49|4.399|2.589||
russ2000_1516|GHM|20131015|3.3946|3.7025|0.218|36.81|138558|0.2991|3.6675|370.2571|26.7111||||||||||||||
russ2000_1516|GHM|20131115|3.4472|3.7598|0.2134|37.38|124372|0.3055|3.6116|375.9905|27.5185||||||||||||||
russ2000_1516|GHM|20131215|3.4212|3.5939|0.2148|36.29|108614|0.331|3.2791|365.5492|26.8889||||||||||23.385|2.535|1.431||
russ2000_1516|GHM|20140115|3.3665|3.5365|0.4849|35.71|96421|0.342|3.3324|359.7104|30.2437||||||||||||||
russ2000_1516|GHM|20140215|3.2779|3.4434|0.477|34.77|182472|0.3476|3.4225|350.2417|28.6471||||||||||||||
russ2000_1516|GHM|20140315|3.1483|3.0368|0.4951|31.85|188048|0.3628|3.1711|321.6213|30.2941||||||||||26.087|3.824|2.317||
russ2000_1516|GHM|20140415|2.9496|2.8452||29.84|190475|0.4046|3.3847|301.3243|32.8416||||||||||||||
russ2000_1516|GHM|20140515|2.9457|2.8412||29.8|206874|0.4643|3.3893|300.9085|28.297||||||||||||||
russ2000_1516|GHM|20140615|3.4361|3.2564||34.81|258095|0.4208|2.4993|352.2424|32.7921||||||||||28.502|4.203|2.392||
russ2000_1516|GHM|20140715|2.9771|2.8214||30.16|295849|0.4113|2.8846|305.189|38.1839||||||||||||||
russ2000_1516|GHM|20140815|3.0166|2.8588||30.56|285208|0.4682|2.8469|309.2336|34.4713||||||||||||||
russ2000_1516|GHM|20140915|2.5639|2.5896||28.75|295801|0.4762|3.5478|291.1225|35.6207||||||||||35.566|6.854|4.186||
russ2000_1516|GHM|20141015|2.9875|3.0175||33.5|364421|0.5045|3.0448|339.2344|28.6863||||||||||||||
russ2000_1516|GHM|20141115|2.7083|2.7356||30.37|351662|0.451|3.3586|307.5388|33.0294||||||||||||||
russ2000_1516|GHM|20141215|2.3554|2.5062||28.77|294254|0.5112|4.4143|291.3538|28.4412||||||||||33.646|6.249|3.992||
russ2000_1516|GHM|20150115|1.6939|1.8024|3.0816|20.69|241324|0.6081|6.1382|209.5338|20.2992||||||||||||||
russ2000_1516|GHM|20150215|1.8527|1.9714|2.5545|22.63|270115|0.7336|5.612|229.1808|18.3307||||||||||||||
russ2000_1516|GHM|20150315|1.7986|2.084|2.756|23.97|348598|0.85|6.0492|242.888|18.4803||||||||||37.455|6.765|4.165||
russ2000_1516|GHM|20150415|1.7558|2.0344|0.3717|23.4|311392|0.8518|6.1966|237.1122|17.1103||||||||||||||
russ2000_1516|GHM|20150515|1.668|1.9338|0.3646|22.23|318590|0.8684|6.5227|225.39|16.1586||||||||||||||
russ2000_1516|GHM|20150615|1.5489|1.7565|0.3269|20.49|362594|1.1622|7.0278|208.3628|15.0138||||||||||27.617|4.072|2.361||
russ2000_1516|GHM|20150715|1.4272|1.6094|0.2096|18.88|332823|1.214|7.6271|190.9089|13.9375||||||||||||||
russ2000_1516|GHM|20150815|1.3985|1.577|0.1908|18.5|296378|1.3333|7.7838|187.0664|12.7014||||||||||||||
russ2000_1516|GHM|20150915|1.4721|1.5101|0.1835|17.65|328756|1.6176|6.9688|176.3058|11.7639||||||||||22.798|3.564|1.976||
russ2000_1516|GHM|20151015|1.4153|1.4461|0.7096|16.97|308183|1.5582|7.2481|168.8447|14.6667||||||||||||||
russ2000_1516|GHM|20151115|1.4979|1.5305|0.712|17.96|266228|1.7748|6.8486|178.6948|14.1057||||||||||||||
russ2000_1516|GHM|20151215|1.6116|1.4396|0.699|16.82|305751|1.8079|5.7669|165.6434|14.6341||||||||||17.323|2.249|1.274||
russ2000_1516|GHM|20160115|1.6576|1.4746||17.3|461397|1.9814|5.6069|169.6784|15.4948||||||||||||||
russ2000_1516|GHM|20160215|1.7602|1.5658||18.37|470252|1.9002|5.2803|180.173|16.9588||||||||||||||
russ2000_1516|GHM|20160315|2.2072|1.7558||19.91|433585|1.7713|3.0638|192.0519|19.5361||||||||||22.301|1.29|0.52||
russ2000_1516|GHM|20160415|2.052|1.6324||18.51|407227|1.779|3.2955|178.5475|29.9344||||||||||||||
russ2000_1516|GHM|20160515|2.0021|1.5928||18.06|387661|1.7704|3.3776|174.2248|30.7541||||||||||||||
russ2000_1516|GHM|20160615|2.1424|1.6466||18.42|345435|1.8192|2.1173|178.9319|29.2623||||||||||22.365|0.569|0.085||
russ2000_1516|GHM|20160715|2.0958|1.6108||18.02|326372|1.7895|2.1643|175.0391|53.6923||||||||||||||
russ2000_1516|GHM|20160815|2.2226|1.7082||19.11|286859|1.909|2.0408|185.6269|46.0513||||||||||||||
russ2000_1516|GHM|20160915|2.2457|1.6941||19.1|270381|1.9696|1.6754|185.7666|50.2308||||||||||21.126|2.426|1.297||
russ2000_1516|GHM|20161015|2.0988|1.5833||17.85|248371|1.8069|1.7927|173.6109|59.6875||||||||||||||
russ2000_1516|GHM|20161115|2.6126|1.9709||22.22|244837|2.0173|1.4401|216.1139|55.75||||||||||||||
russ2000_1516|GHM|20161215|2.4352|||22.15|169928|1.5437|1.7156|215.4331|70.875||||||||||22.654|3.178|1.84||
russ2000_1516|GHM|20170115|2.4429|1.9486||22.22|147062|1.476|1.7102|216.1806|60.0789||||||||||||||
russ2000_1516|GHM|20170215|2.411|1.9232||21.93|104691|1.5196|1.7328|213.3592|59.2368||||||||||||||
russ2000_1516|GHM|20170315|2.4381|1.9632||23|93825|1.6086|2.2174|224.02|60.4211||||||||||25.624|3.212|1.801||
russ2000_1516|GHM|20170415|2.3395|1.8838||22.07|72621|1.6371|2.3108|214.9618|42.9412||||||||||||||
russ2000_1516|GHM|20170515|2.2186|1.7865||20.93|64850|1.5339|2.4367|203.854|42.8039||||||||||||||
russ2000_1516|GHM|20170615|2.1232|1.6812||19.66|59925|1.7831|3.0519|191.9996|40.0392|2|||||||||20.851|1.891|0.935||
russ2000_1516|GHM|20170715|2.161|1.7111|0.611|20.01|58881|1.8237|2.9985|195.4177|33.5333||||||||||||||
russ2000_1516|GHM|20170815|2.1632|1.7133|0.6231|20.03|85233|1.7884|2.9955|195.6671|32.5|2|1|27|||||||||||
russ2000_1516|GHM|20170915|2.3541||0.6098|20.83|82593|1.8274|2.2613|203.482|33.6||||||||||17.224|0.532|0.01||
russ2000_1516|GHM|20171015|2.1778|1.6532|0.9933|19.27|58521|1.6304|2.4443|188.2428|45.4543|2|1|23|||||||||||
russ2000_1516|GHM|20171115|2.2422|1.7021|0.8273|19.84|64160|1.9576|2.3741|193.811|38.6393|1|||||||||||||
russ2000_1516|GHM|20171215|2.5246||0.8511|20.93|59848|1.9027|-4.3429|204.4589|42.6518|1|1|25|||||||17.281|-14.599|-11.622||
russ2000_1516|GHM|20180115|2.5813|2.0507||21.4|56171|1.6846|-4.2476|209.0352||1|||||||||||||
russ2000_1516|GHM|20180215|2.4377|1.9366||20.21|175210|1.7621|-4.4977|197.4113||1|1|27|||||||||||
russ2000_1516|GHM|20180315|2.6985|||21.42|293334|1.6575|-4.6638|209.2306||1|||||||||22.178|1.556|0.833||
russ2000_1516|GHM|20180415|2.7187|2.0405||21.58|252781|1.6682|-4.6292|210.8798|||||||||||||||
russ2000_1516|GHM|20180515|3.2138|2.412||25.51|319299|1.5025|-3.916|249.2761|||1|25|97.274||0.87|||12.6|||||
russ2000_1516|GHM|20180615|2.9269|||25.81|245596|1.3605|-3.3281|253.5936|||||||0.6||||29.551|3.576|2.323||
russ2000_1516|GHM|20180715|3.0199|2.5169||26.63|260044|1.3575|-3.2256|261.6398|||1|29|107.643||0.78|||11.4|||||
russ2000_1516|GHM|20180815|3.1538|2.6302||27.81|217480|1.4162|-3.0887|273.414|||1|31|107.889||0.97|||13.1|||||
russ2000_1516|GHM|20180915|3.0513|||28.17|158538|1.3479|-2.3784|276.9534|||||113.408||1.03|||13.9|21.441|2.556|1.827||
russ2000_1516|GHM|20181015|2.6657|2.2991||24.61|148578|1.4042|-2.7225|241.9901|||||||||||||||
russ2000_1516|GHM|20181115|2.6993|2.3279||24.92|87552|1.4095|-2.6886|245.0259|||1|34|117.603||1.18|||15.4|||||
russ2000_1516|GHM|20181215|2.4811|2.1426||22.84|64916|1.6309|2.3205|224.5629|||||||||||17.198|0.592|0.095||
russ2000_1516|GHM|20190115|2.4333|2.1018||22.4|56361|1.592|2.3661|220.2838|46.1321||1|28|108.811||0.95|||12.6|||||
russ2000_1516|GHM|20190215|2.4605|2.1252||22.65|47961|1.6558|2.34|222.7424|42.7925||||||||||||||
russ2000_1516|GHM|20190315|2.1022|||19.63|51442|1.728|-0.1019|193.0434|41.0377||||||||||23.641|-4.652|-4.553||
russ2000_1516|GHM|20190415|2.2168|2.0588||20.7|30046|1.924|-0.0966|203.7501||2|2|27.5|116.2355|101.3025|1.025|0.77|10.3|13.9|||||
russ2000_1516|GHM|20190515|2.1858|2.0299||20.41|23615|1.9212|-0.098|200.8915||2|3|29.3333|117.9855|102.7525|0.87|0.81|10.75|13.85|||||
russ2000_1516|GHM|20190615|2.4016|||20.21|32331|1.8886|-1.237|199.691||1.5|||112.564|97.8607|||8.3|13.95|20.593|0.611|0.082||
russ2000_1516|GHM|20190715|2.5727|2.1841||21.65|40503|1.9743|-1.1547|213.9193||1.5|3|29|112.0307|98.8273|0.87|0.615|8.15|13.75|||||
russ2000_1516|GHM|20190815|2.1877|1.8572||18.41|55023|1.8596|-1.358|181.9055|||||||||||||||
russ2000_1516|GHM|20190915|2.3565|1.9928||19.86|76064|2.1211|-1.6113|196.2764||1.5|||||||||21.643|2.041|1.205||
russ2000_1516|GHM|20191015|2.6887|2.2737||22.66|86093|2.0791|-1.4122|223.9488||1.5|||112.647|102.453|0.975|0.86|8.8333|13.3333|||||
russ2000_1516|GHM|20191115|2.5202|2.1312||21.24|59907|1.8389|-1.5066|209.9149|||||||||||||||
russ2000_1516|GHM|20191215|2.3684|2.2058||21.88|51925|1.9346|-1.5041|216.2619||1.5|||||||||25.286|0.496|0.009||
russ2000_1516|GHM|20200115|1.9787|1.8442||18.28|46120|1.9364|-1.8003|180.8093||1.5|3|28.6667|110.7793|100.536|0.98|0.475|6.35|13.5333|||||
russ2000_1516|GHM|20200215|1.7947|1.6727||16.58|42783|2.2775|-1.9849|163.9944|||||||||||||||
russ2000_1516|GHM|20200315|1.4066|1.3178||12.9|56534|3.5714|1.4799|127.4649||1.5|3|25.3333|109.2267|92.4313|0.685|0.445|6.3667|11|23.082|1.144|0.576||
russ2000_1516|GHM|20200415|1.4284|1.3383||13.1|79712|3.3992|1.4573|129.4411|65.0568||||||||||||||
russ2000_1516|GHM|20200515|1.2474|1.1687||11.44|87486|3.8393|1.6688|113.0386|57.8283||||||||||||||
russ2000_1516|GHM|20200615|1.4527|1.3488||12.74|48330|3.0475|0.0071|127.0051|66.4711|1.5|3|20|85.15|79.6|0.34|-0.07|4.1|4.55|16.71|-1.699|-1.818||
russ2000_1516|GHM|20200715|1.5006|1.3943||13.16|89749|3.5455|0.0069|131.296|13241.7582|1.5|||86.117|90.3|0.34|0.15|3.6333|4.5|||||
russ2000_1516|GHM|20200815|1.4971|1.3912||13.13|82607|3.3537|0.0069|130.9967|14956.044|1.5|3|20||91.3033|||||||||
russ2000_1516|GHM|20200915|1.3605|1.3192||12.77|84588|3.2811|1.1818|127.4063|15670.3297||||||||||27.954|4.006|2.744||
russ2000_1516|GHM|20201015|1.4063|1.3636||13.2|74858|3.1429|1.1433|131.6951|93.3006|1.5|3|20.6667|93.9855|91.3033|0.34|0.13|5.3|4.7|||||
russ2000_1516|GHM|20201115|1.6822|1.6312||15.79|57738|2.8796|0.9557|157.5353|99.0657||||||||||||||
russ2000_1516|GHM|20201215|1.5889|1.5559||15.18|59305|2.7346|1.7128|151.4357|102.5114|1.5|3|22|105.9187|94.915|0.495|0.285|5.5993|7.9733|27.154|1.855|1.06||
russ2000_1516|GHM|20210115|1.545|1.5147||14.76|75278|2.8133|1.7615|147.4332|64.3077|1.5|3|22.6667|107.048|94.915|0.505|0.285|5.5993|8.033|||||
russ2000_1516|GHM|20210215|1.6057|1.5743||15.34|97779|2.9024|1.6949|153.2267|59.5769||||||||||||||
russ2000_1516|GHM|20210315|1.4547|1.4482||14.24|105957|2.8259|1.6854|141.8162|61.5769|1.5||||96.309||0.27|5.419||25.671|1.061|0.388||
russ2000_1516|GHM|20210415|1.4005|1.3943|2.254|13.71|138941|3.1632|1.7505|136.5379|58.7083|1.5|2|23||108.25||0.55|8.75||||||
russ2000_1516|GHM|20210515|1.5006|1.4926|2.3447|14.69|286292|3.0408|1.6338|146.164|59.25|1.5|2|23||108.25|||8.15||||||
russ2000_1516|GHM|20210615|1.368|1.4255|2.322|13.76|265322|3.0705|0.7994|147.1082|59.0417|1.5|2|23|158.7|122.1|0.58|0.13|8.25|14.9|20.157|-3.012|-3.126||
russ2000_1516|GHM|20210715|1.361|1.4182|0.0103|13.69|71435|3.2305|0.8035|146.3598|125.7273|1.6667|3|22|155.5|132.6333|0.665|0.21|8.15|14.4|||||
russ2000_1516|GHM|20210815|1.193|1.2432|0.0107|12|48178|3.1073|0.9167|128.2968|123.9091|1.6667|3|21.3333|154.7|131.4667|0.64|0.17|7.2|13.85|||||
russ2000_1516|GHM|20210915|1.1819|1.2951|0.0094|12.4|78468|3.5427|-1.6935|131.9112|110.6364||||||||||34.146|1.045|-0.492||
russ2000_1516|GHM|20211015|1.2114|1.3275||12.71|101401|3.4109|-1.6522|135.209||1.6667|3|21.3333|154.75|132.05|0.65|0.205|7.1|13.8|||||
russ2000_1516|GHM|20211115|1.2162|1.3327||12.76|76784|3.3435|-1.6458|135.7409|||||||||||||||
russ2000_1516|GHM|20211215|1.1869|1.3568||12.44|88253|3.4646|-5.3859|132.3367|||||||||||28.774|-2.87|-3.73||
russ2000_1516|GHM|20220115|1.1774|1.3459||12.34|65581|3.3794|-5.4295|131.2729|||||||||||||||
russ2000_1516|GHM|20220215|0.7957|0.9096||8.34||3.6364|-8.0336|88.7209||2|2|19|138.4333|120.7257|-0.115|-0.65|-5.1847|4.7267|||||