russ2000_0556|GHL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0556|GHL|1|Greenhill & Co Inc PS Ratio|Greenhill & Co Inc Price to Book Value|Greenhill & Co Inc PEG Ratio|Greenhill & Co Inc Price (USD)|Greenhill & Co Inc Short Interest|Greenhill & Co Inc Dividend Yield|Greenhill & Co Inc Earnings Yield|Greenhill & Co Inc Market Cap (USD)|Greenhill & Co Inc PE Ratio|Greenhill & Co Inc Consensus Recommendation|Greenhill & Co Inc Price Target Num Estimates|Greenhill & Co Inc Price Target (USD)|Greenhill & Co Inc Revenue Estimates for Next Fiscal Year (USD)|Greenhill & Co Inc Revenue Estimates for Current Fiscal Year (USD)|Greenhill & Co Inc EPS Estimates for Next Fiscal Year (USD)|Greenhill & Co Inc EPS Estimates for Current Fiscal Year (USD)|Greenhill & Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Greenhill & Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Greenhill & Co Inc Revenue (Quarterly) (USD)|Greenhill & Co Inc EBITDA (Quarterly) (USD)|Greenhill & Co Inc Net Income (Quarterly) (USD)||
russ2000_0556|GHL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0556|GHL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0556|GHL|5|14.0021551724|14|7.01569506726|13.9720430108|16.8155844156|7.01280558789|14.0021551724|13.969762419|14.0021551724|8.1981981982|13.5153846154|13.5153846154|13.9268292683|13.3448275862|24.3260869565|19.9473684211|22.7647058824|25.9069767442|91.3333333333|91.3333333333|91.3333333333||
russ2000_0556|GHL|6|464|462|892|465|385|859|464|463|464|222|130|130|82|58|46|38|34|43|75|75|75||
russ2000_0556|GHL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0556|GHL|20030315|||||||||||||||||||16.789|8.7557|5.5977||
russ2000_0556|GHL|20030615|||||||||||||||||||37.8356|27.7619|17.3761||
russ2000_0556|GHL|20030915|||||||||||||||||||32.4478|22.1197|14.016||
russ2000_0556|GHL|20031215|||||||||||||||||||39.6065|71.4611|8.4103||
russ2000_0556|GHL|20040315|||||||||||||||||||29.5655|16.1311|10.4801||
russ2000_0556|GHL|20040515|3.8863|||20.5|130486||6.6694||14.9939|||||||||||||18.76|
russ2000_0556|GHL|20040615|3.9053|42.6964||20.6|73671||6.637|640.215|15.067||||||||||34.8531|16.2871|7.8086|21.3|
russ2000_0556|GHL|20040715|4.1641|5.7595||20.8|195018||6.0444|639.6|16.5444|||||||||||||20.17|
russ2000_0556|GHL|20040815|4.002|5.5882||19.99|255153||6.2893|621.15|15.9001|||||||||||||20|
russ2000_0556|GHL|20040915|4.4444|5.8129||22.2|232331||5.6632|680.19|17.6579||||||||||36.4985|14.2516|8.2302|23.86|
russ2000_0556|GHL|20041015|4.8936|6.1692||23.89|327162||5.0951|712.4775|19.6266|||||||||||||25.05|
russ2000_0556|GHL|20041115|5.0595|6.9184||24.7|326298||4.928|764.1375|20.2921|||||||||||||25.21|
russ2000_0556|GHL|20041215|5.5839|7.048|5.4445|27.26|399441||4.4652|849.6729|22.3952||||||||||50.9358|108.6509|11.797|29.51|
russ2000_0556|GHL|20050115|5.3922|6.7743|5.2719|27.03|328655||4.3539|848.085|22.9678|||||||||||||29.73|
russ2000_0556|GHL|20050215|6.3138|7.3275|5.7859|31.65|391589||3.7184|993.225|26.8935|||||||||||||34.21|
russ2000_0556|GHL|20050315|7.405|8.5188|6.8881|37.12|460974||3.1704|1146.9119|31.5415||||||||||43.9275|17.9156|10.7517|36.6|
russ2000_0556|GHL|20050415|6.5696|7.7943||35.96|614852||3.2982|1076.25|30.3192|||||||||||||33.38|
russ2000_0556|GHL|20050515|5.6561|8.1335||30.96|855656||3.8309|1046.5801|26.1035|||||||||||||36.3|
russ2000_0556|GHL|20050615|6.5331|8.3687||35.76|1466094||3.3167|1096.8994|30.1505||||||||||29.4626|10.5876|6.2533|39.87|40.51
russ2000_0556|GHL|20050715|8.158|9.6127||42.32|1999405||2.6372|1300.2592|37.9195|||||||||||||38.69|
russ2000_0556|GHL|20050815|7.7107|8.7889||40|2305229|1.0285|2.7901|1201.2537|35.8407|||||||||||||39.38|
russ2000_0556|GHL|20050915|7.9247|9.6549||41.11|2521591|0.9732|2.7148|1284.8191|36.8353||||||||||66.0317|29.1588|17.8173|41.28|
russ2000_0556|GHL|20051015|6.8663|10.1468|1.8112|42.19|2644528|0.9027|3.3801|1278.2043|29.5852|||||||||||||45|
russ2000_0556|GHL|20051115|8.1472|12.6143|1.962|50.06|2519886|0.8333|2.8487|1499.0179|35.104|||||||||||||53.63|
russ2000_0556|GHL|20051215|8.9593|13.8902|2.3564|55.05|2418096|0.7632|2.5905|1710.2391|38.6032||||||||||81.7306|34.9018|20.71|55.99|
russ2000_0556|GHL|20060115|7.8042|15.4124|0.5783|56.18|2340965|0.7814|3.2218|1670.4868|31.0387|||||||||||||59.17|
russ2000_0556|GHL|20060215|7.9959|15.2208|0.5764|57.56|2296911|0.7839|3.1445|1874.8849|31.8011|||||||||||||65.18|
russ2000_0556|GHL|20060315|8.771|17.3985|0.6593|63.14|2457576|0.7788|2.8666|1886.6594|34.884||||||||||100.921|47.7697|28.2105|62.51|
russ2000_0556|GHL|20060415|7.656|15.053|0.281|70|2895072|0.7244|3.4286|2070.1696|29.1667|||||||||||||70.85|
russ2000_0556|GHL|20060515|7.1365|15.5976|0.264|65.25|3485653|0.771|3.6782|2164.255|27.1875|||||||||||||65.88|
russ2000_0556|GHL|20060615|6.8707|12.4917|0.2419|62.82|4040843|0.9423|3.8204|1731.1127|26.175||||||||||59.3441|22.3314|13.2774|54.33|
russ2000_0556|GHL|20060715|5.1753|14.1632|0.167|52.99|4144217|0.9206|5.0009|1750.7908|19.9962|||||||||||||56.13|
russ2000_0556|GHL|20060815|5.2348|13.0669|0.1541|53.6|4107104|0.9979|4.944|1615.2627|20.2264|||||||||||||54.08|
russ2000_0556|GHL|20060915|5.4702|14.0424|0.1538|56.01|4451297|1.125|4.7313|1735.8605|21.1358||||||||||57.6397|23.1596|14.1678|65.36|
russ2000_0556|GHL|20061015|6.7794|13.4574|0.334|68.2|4569442|0.9386|3.739|1913.3272|26.7451|||||||||||||68.05|
russ2000_0556|GHL|20061115|6.6203|13.8621|0.3339|66.6|4838288|0.9389|3.8288|1970.8742|26.1176|||||||||||||72.6|69.71
russ2000_0556|GHL|20061215|7.1492|14.192|0.351|71.92|4373969|0.9922|3.5456|2017.7794|28.2039||||||||||72.7408|29.4162|20.0102|73.95|
russ2000_0556|GHL|20070115|7.7041|13.6358|0.7134|75.57|4282411|0.9412|3.3744|2121.2035|29.6353|||||||||||||74.45|
russ2000_0556|GHL|20070215|7.544|13.2049|0.7175|74|3968284|0.9358|3.4459|2054.176|29.0196|||||||||||||71.95|
russ2000_0556|GHL|20070315|6.5807|11.8585|0.6255|64.55|4045286|1.2115|3.9504|1844.7264|25.3137||||||||||43.478|15.4061|8.7199|62.41|
russ2000_0556|GHL|20070415|7.7202|10.9972||60.88|3932913|1.2871|3.1209|1705.0384|32.0421|||||||||||||63.34|
russ2000_0556|GHL|20070515|8.3188|12.3065||65.6|4098103|1.2246|2.8963|1908.0259|34.5263|||||||||||||64.21|72
russ2000_0556|GHL|20070615|8.6396|12.8941||68.13|5839322|1.2532|2.7888|1999.1283|35.8579||||||||||140.5938|67.5729|42.7282|70.87|
russ2000_0556|GHL|20070715|6.2827|13.9975|2.3149|67.17|5969191|1.2778|4.3472|1899.4415|23.0034|||||||||||||55|
russ2000_0556|GHL|20070815|5.3455|11.5545|1.9109|57.15|4880823|1.5479|5.1094|1567.9287|19.5719|||||||||||||58.35|
russ2000_0556|GHL|20070915|5.5382|12.587|1.9902|59.21|4423605|1.8071|4.9316|1708.0356|20.2774||||||||||119.3532|56.128|35.3021|60.93|
russ2000_0556|GHL|20071015|5.1331|14.8675|0.4028|66.45|4317731|1.6102|5.553|1827.7495|18.0081|||||||||||||67.33|
russ2000_0556|GHL|20071115|5.4791|15.5263|0.43|70.93|4536237|1.5085|5.2023|1908.7393|19.2222|||||||||||||71.63|
russ2000_0556|GHL|20071215|5.364|16.0285|0.4469|69.44|5046569|1.7092|5.3139|1970.484|18.8184||||||||||96.9974|45.3465|28.526|66.83|
russ2000_0556|GHL|20080115|4.1827|11.2788|0.2591|58.3|5586671|2.0986|6.8954|1604.8632|14.5025|||||||||||||59.48|
russ2000_0556|GHL|20080215|4.8571|13.2099|0.3034|67.7|6150734|1.7918|5.938|1879.6466|16.8408|||||||||||||67.17|
russ2000_0556|GHL|20080315|4.5917|12.3176|0.2705|64|6516606|2.3289|6.2812|1752.6722|15.9204||||||||||75.3804|32.2937|19.2123|74.25|
russ2000_0556|GHL|20080415|4.7252|11.4259|0.1181|72|6580630|2.1227|6.125|1710.8809|16.3265|||||||||||||63.92|
russ2000_0556|GHL|20080515|4.2225|10.867|0.1041|64.34|7700283|2.4077|6.8542|1627.1961|14.5896|||||||||||||63.98|
russ2000_0556|GHL|20080615|3.6338|10.2359|0.0975|55.37|8226693|2.921|7.9646|1532.6913|12.5556||||||||||108.6697|49.0792|28.9184|54.84|
russ2000_0556|GHL|20080715|3.3946|7.8558|0.3734|48.41|8141584|3.0769|8.2214|1282.1467|12.1633|||||||||||||56.95|
russ2000_0556|GHL|20080815|4.1681|10.1401|0.43|59.44|7905711|2.6722|6.6958|1654.9786|14.9347|||||||||||||67.14|
russ2000_0556|GHL|20080915|4.4128|10.6335|0.4505|62.93|8257673|2.6579|6.3245|1735.5012|15.8116||||||||||-14.9375|-16.8552|-11.6885|85|
russ2000_0556|GHL|20081015|7.9433|12.7502||75.46|6922254|2.4633|3.0612|1695.3106|32.6667|||||||||||||64.75|
russ2000_0556|GHL|20081115|6.6106|12.1905||62.8|5940121|2.4774|3.6783|1620.8824|27.1861|||||||||||||68.1|
russ2000_0556|GHL|20081215|6.6096|13.1033||62.79|4751756|2.7227|3.6789|1742.2618|27.1818||||||||||52.7605|21.5131|12.5359|67.08|
russ2000_0556|GHL|20090115|7.6897|9.1731||60.48|3761998|2.6405|2.877|1818.5575|34.7586|||||||||||||57.73|
russ2000_0556|GHL|20090215|9.129|8.5043||71.8|3360649|2.8481|2.4234|1685.9738|41.2644|||||||||||||65.89|
russ2000_0556|GHL|20090315|7.307|8.5883||57.47|3250226|2.9723|3.0277|1702.6262|33.0287||||||||||61.8267|23.9025|13.8981|67.31|
russ2000_0556|GHL|20090415|10.2909|10.5837||75.15|2936208|2.6285|2.0359|2128.0016|49.1176|||||||||||||84.45|
russ2000_0556|GHL|20090515|10.4073|10.4728||76|3038102|2.3232|2.0132|2105.692|49.6732|||||||||||||70.13|73.5
russ2000_0556|GHL|20090615|9.8595|10.2965||72|3237792|2.3289|2.125|2070.2502|47.0588||||||||||54.1007|18.7679|10.2928|72.25|
russ2000_0556|GHL|20090715|14.2381|9.621||75.6|3386496|2.4433|1.1111|2074.2452|90|||||||||||||77.89|
russ2000_0556|GHL|20090815|14.3398|9.8211||76.14|2728564|2.3936|1.1032|2117.3838|90.6429|||||||||||||73.82|
russ2000_0556|GHL|20090915|14.6034|9.9921||77.54|2522377|2.3526|1.0833|2154.2691|92.3095||||||||||116.2825|52.5609|30.0442|84.24|
russ2000_0556|GHL|20091015|9.5395|10.7532||87.59|2537591|2.0065|2.5916|2607.679|38.5859|||||||||||||95.63|
russ2000_0556|GHL|20091115|9.2926|10.4752||89.23|2465217|2.0841|2.5875|2519.0878|38.6476|||||||||||||82.54|
russ2000_0556|GHL|20091215|8.4272|9.4996||81.57|2275881|2.1938|2.8234|2302.8353|35.4185||||||||||66.4358|24.0744|17.0049|84.3|
russ2000_0556|GHL|20100115|8.0716|9.7803|0.9086|79.83|2360175|2.2189|2.973|2233.4518|33.636|||||||||||||76.86|
russ2000_0556|GHL|20100215|7.8517|9.5139|0.8838|77.72|2214305|2.2811|3.1361|2174.4191|31.887|||||||||||||75.5|
russ2000_0556|GHL|20100315|7.4527|9.1393|0.8389|75.05|2334787|2.4032|3.1091|2125.0483|32.1632||||||||||48.8559|4.4525|0.5119|86.73|82.09
russ2000_0556|GHL|20100415|8.8714|11.2435|1.6031|86.79|2524843|2.1598|2.3567|2457.4675|42.433|||||||||||||84.26|
russ2000_0556|GHL|20100515|8.0229|10.5771|1.5606|77.37|2320307|2.2187|2.1832|2278.856|45.8041|||||||||||||68.14|
russ2000_0556|GHL|20100615|6.7127|8.8498|1.2972|63.09|2184106|2.669|2.8766|1858.2529|34.7629||||||||||83.5286|32.4943|17.55|64.92|
russ2000_0556|GHL|20100715|6.0155|6.0763|0.1858|65.37|3082174|2.8549|3.1732|1924.1463|31.5139|||||||||||||63.88|
russ2000_0556|GHL|20100815|6.5584|6.6332|0.2025|70.12|3529356|2.6186|3.1008|2066.6047|32.25|||||||||||||68.76|
russ2000_0556|GHL|20100915|7.7061|7.794|0.2254|72.56|3713341|2.3526|2.8232|2138.5173|35.4213||||||||||84.0502|26.2546|14.4698|79.25|
russ2000_0556|GHL|20101015|8.2353|6.8158||77.66|4017458|2.2886|2.0598|2277.9852|48.5494|||||||||||||77.06|
russ2000_0556|GHL|20101115|8.4946|7.0307||79.91|4031370|2.2819|2.0538|2344.04|48.6914|||||||||||||76.06|
russ2000_0556|GHL|20101215|8.3596|6.9189||79.19|3741222|2.3077|2.0169|2322.9199|49.5802||||||||||61.8942|3.8126|1.9942|82.47|
russ2000_0556|GHL|20110115|8.7893|7.2417||80.02|3867146|2.2542|1.3844|2347.9148|72.2342|||||||||||||81.81|
russ2000_0556|GHL|20110215|7.6522|6.3049||71.93|4141754|2.5892|1.4594|2110.5413|68.5225|||||||||||||75.81|
russ2000_0556|GHL|20110315|7.7887|6.4865||70.57|4337987|2.5438|1.6515|2092.9651|60.5496||||||||||48.369|0.074|-1.581|61.92|
russ2000_0556|GHL|20110415|6.8828|5.9045||59.25|4354535|2.9426|1.7002|1757.2365|58.8173|||||||||||||58.53|
russ2000_0556|GHL|20110515|6.3811|5.4766||55.49|4625809|3.0764|1.7775|1646.4771|56.2596|||||||||||||54.55|
russ2000_0556|GHL|20110615|5.4891|4.711||47.8|4464551|3.6563|1.9637|1418.3025|50.9231||||||||||90.767|35.667|21.483|52.7|
russ2000_0556|GHL|20110715|5.9688|5.0844||53.47|5172071|3.2835|2.2394|1566.6389|44.6552|||||||||||||46.53|
russ2000_0556|GHL|20110815|4.5686|3.8689||42.7|5411548|4.2898|2.9271|1243.7613|34.1638|||||||||||||37.94|35.53
russ2000_0556|GHL|20110915|3.5615|3.016||32.16|4697599|5.5901|3.6025|936.7533|27.7586||||||||||60.355|15.446|8.564|28.64|
russ2000_0556|GHL|20111015|3.9996|3.4866||33.95|4413356|6.1538|3.3162|981.0362|30.1546|||||||||||||37.9|
russ2000_0556|GHL|20111115|4.5442|3.9627||36.49|4393840|4.9194|2.651|1054.7872|37.7216|||||||||||||34.63|
russ2000_0556|GHL|20111215|4.7317|4.1261||40.1|4429394|4.5135|2.513|1159.1386|39.7938||||||||||94.503|27.533|16.112|35.82|
russ2000_0556|GHL|20120115|3.982|3.6234|0.8841|37.59|4310222|4.7556|3.6866|1076.852|27.125|||||||||||||40.48|
russ2000_0556|GHL|20120215|4.7469|4.3193|1.1271|47.27|3861168|3.7306|2.9845|1354.1579|33.5069|||||||||||||44.5|43.96
russ2000_0556|GHL|20120315|4.6564|4.3046|0.9976|44.17|4272258|4.2145|3.3716|1285.5281|29.6597||||||||||82.69|27.003|16.136|44.92|
russ2000_0556|GHL|20120415|3.7641|3.8234|0.2351|40.52|4353144|4.0223|4.514|1176.9966|22.1535|||||||||||||38.93|
russ2000_0556|GHL|20120515|3.4827|3.5393|0.2057|37.42|4523872|4.5965|5.1583|1087.4926|19.3861|||||||||||||34.29|
russ2000_0556|GHL|20120615|3.0353|3.0846|0.17|33.91|4055251|5.5624|6.0353|985.4856|16.5693||||||||||47.318|5.53|2.242|35.64|
russ2000_0556|GHL|20120715|3.8652|3.516|1.2394|36.17|4975893|5.0139|4.0698|1040.553|24.5714|||||||||||||36.36|
russ2000_0556|GHL|20120815|4.3206|3.9306|1.4044|38.85|4844254|4.4248|3.4415|1117.7223|29.0571|||||||||||||41.08|
russ2000_0556|GHL|20120915|5.2143|4.7435|1.594|49.84|4525983|3.8986|3.0323|1433.9068|32.9786||||||||||62.747|15.995|8.589|51.98|
russ2000_0556|GHL|20121015|5.4452|5.0895|0.8371|50.22|3390454|3.4649|2.6949|1421.904|37.1071|||||||||||||48.17|
russ2000_0556|GHL|20121115|5.1792|4.8462|0.7559|45.8|3201131|3.8371|3.2169|1298.1735|31.0857|||||||||||||46.82|
russ2000_0556|GHL|20121215|5.2324|4.896|0.8224|51.02|3547304|3.5266|2.6871|1446.1313|37.2143||||||||||92.325|30.205|15.127|52.7|
russ2000_0556|GHL|20130115|5.7747|5.8282||56.36|3403356|3.3266|2.5009|1549.2688|39.9855|||||||||||||58.1|
russ2000_0556|GHL|20130215|6.3776|6.4368||58.89|3507728|3.0278|2.3213|1618.8154|43.0797|||||||||||||60.23|
russ2000_0556|GHL|20130315|6.3776|6.4687||59.59|3172031|2.9885|2.2912|1646.1738|43.6449||||||||||79.591|23.681|13.618|60.34|
russ2000_0556|GHL|20130415|5.6841|5.8857||51.87|2717082|3.5067|2.5326|1432.9087|39.4846|||||||||||||51.69|
russ2000_0556|GHL|20130515|5.0898|5.3777||47.05|2179862|3.9396|2.8453|1326.2219|35.1462|||||||||||||50.86|
russ2000_0556|GHL|20130615|5.0069|5.2901||46.01|1906883|3.8701|2.8603|1296.9069|34.9615||||||||||86.69|26.686|15.487|44.57|
russ2000_0556|GHL|20130715|4.2301|4.8925|1.0286|47.4|1723468|4|3.6527|1320.1232|27.3771|||||||||||||49.21|
russ2000_0556|GHL|20130815|4.7951|5.5253|1.1346|49.82|2536298|3.6261|3.5254|1382.3655|28.3657|||||||||||||50.46|
russ2000_0556|GHL|20130915|4.6343|5.3401|1.1065|47.47|2559024|3.7182|3.615|1317.1596|27.6629||||||||||44.543|4.051|1.797|52.15|
russ2000_0556|GHL|20131015|4.4573|4.9341|3.3737|50.35|1757640|3.7555|3.1922|1397.0715|31.3268|||||||||||||46.3|
russ2000_0556|GHL|20131115|4.9854|5.5228|3.5348|50.82|1885865|3.5842|2.9761|1411.1545|33.6013|||||||||||||55.86|
russ2000_0556|GHL|20131215|5.3974|5.9792|3.8269|54.83|2144770|3.3106|2.7356|1522.503|36.5556||||||||||76.328|22.246|15.78|57.82|
russ2000_0556|GHL|20140115|6.0152|6.0836|2.8234|56.93|2156688|3.1332|2.7922|1580.8152|35.8141|||||||||||||59.59|
russ2000_0556|GHL|20140215|5.2173|5.2767|2.3801|49.67|3456636|3.7167|3.2211|1379.2217|31.0449|||||||||||||52.98|
russ2000_0556|GHL|20140315|5.5943|5.7598|2.6543|53.96|3534619|3.3327|2.8884|1525.3197|34.6218||||||||||43.569|1.442|0.238|55.15|
russ2000_0556|GHL|20140415|5.741|5.7403||52.76|3607399|3.4463|2.1444|1491.4302|46.6339|||||||||||||48.05|
russ2000_0556|GHL|20140515|6.0963|6.0958||52.23|3494738|3.5835|2.2297|1476.516|44.8482|||||||||||||50.07|
russ2000_0556|GHL|20140615|5.7864|5.786||48.84|3751386|3.7213|2.3237|1380.6824|43.0357||||||||||63.023|13.665|8.054|47.55|
russ2000_0556|GHL|20140715|6.3722|5.6723||45.24|4137065|3.7321|1.9706|1280.7806|50.7471|||||||||||||44.69|
russ2000_0556|GHL|20140815|6.3154|5.622||45.38|4444367|3.9301|1.8996|1284.8031|52.6437|||||||||||||48.09|
russ2000_0556|GHL|20140915|6.4488|5.7408||49.19|4387978|3.6976|1.7872|1392.6722|55.954||||||||||91.993|31.838|19.873|48.67|46.49
russ2000_0556|GHL|20141015|4.996|5.2906||46.59|4396467|3.9062|3.1901|1310.9308|31.3469|||||||||||||48.08|
russ2000_0556|GHL|20141115|4.893|5.1818||46.06|4558081|4.0296|3.1317|1296.0823|31.932|||||||||||||44.94|
russ2000_0556|GHL|20141215|4.6707|4.9463||43.46|4523010|4.2095|3.6953|1222.9209|27.0612||||||||||76.649|24.991|15.223|43.2|
russ2000_0556|GHL|20150115|4.7975|5.0952||41.76|3979649|4.1105|3.4565|1171.5183|28.931|||||||||||||38.65|
russ2000_0556|GHL|20150215|4.1895|4.4494||35.5|3429363|4.9234|3.9661|995.9028|25.2138|||||||||||||39.26|
russ2000_0556|GHL|20150315|4.367|4.7083||38|3183862|4.8257|3.8874|1082.2134|25.7241||||||||||61.883|13.169|7.603|40.08|39.65
russ2000_0556|GHL|20150415|4.2909|5.3805|0.4716|41.17|2944758|4.4379|4.1667|1172.4928|24|||||||||||||41.85|
russ2000_0556|GHL|20150515|4.1563|5.3594|0.4641|39.97|2964033|4.509|4.2335|1170.5574|23.6213|||||||||||||39.45|
russ2000_0556|GHL|20150615|4.1111|5.3011|0.4537|39.2|3321771|4.613|4.3805|1148.0073|22.8284||||||||||73.342|17.48|9.419|40.84|
russ2000_0556|GHL|20150715|4.1397|4.2059|0.2441|41.02|3791592|4.3881|4.1306|1201.3076|24.2093|||||||||||||40.75|
russ2000_0556|GHL|20150815|3.9475|4.0155|0.237|39.82|3663795|4.5203|4.371|1167.5702|22.8779|||||||||||||38.24|
russ2000_0556|GHL|20150915|3.2717|3.3281|0.2014|33.85|2612686|5.3176|5.1792|992.5226|19.3081||||||||||50.632|2.702|0.684|32.85|
russ2000_0556|GHL|20151015|3.2421|2.9479||27.43|2873397|6.3762|3.8257|804.2805|26.1389|||||||||||||25.04|
russ2000_0556|GHL|20151115|3.1555|2.8696||26|2712979|6.6494|3.9897|762.4604|25.0648|||||||||||||26.23|
russ2000_0556|GHL|20151215|3.0876|2.8079||26.32|2703581|6.7189|4.0314|771.8445|24.8056||||||||||75.703|15.855|7.892|27.54|
russ2000_0556|GHL|20160115|3.3168|2.8895||27.2|2583774|6.6176|3.6028|797.6509|27.7561|||||||||||||20.71|
russ2000_0556|GHL|20160215|2.8238|2.46||23.77|2396066|7.5726|3.5513|697.0648|28.1585|||||||||||||23.34|
russ2000_0556|GHL|20160315|2.8451|2.5195||23.95|2353409|7.5157|3.5314|713.9279|28.3171||||||||||66.865|8.052|4.357|21.01|
russ2000_0556|GHL|20160415|2.2566|2.1095||19.12|4009437|9.0407|3.566|569.95|28.0423|||||||||||||21.67|
russ2000_0556|GHL|20160515|2.3522|2.2004||19.93|3932288|8.5389|3.3681|594.5318|29.6901|||||||||||||19.9|
russ2000_0556|GHL|20160615|2.3758|2.2225||20.13|4337746|8.9419|3.7487|600.498|26.6761||||||||||90.485|31.458|19.628|19.4|
russ2000_0556|GHL|20160715|1.7839|1.6957||16|4137082|11.25|5.6812|473.2592|17.6019|||||||||||||18.78|
russ2000_0556|GHL|20160815|2.0906|1.9896||18.75|4138494|9.6|4.9448|555.2869|20.2233|||||||||||||21.59|
russ2000_0556|GHL|20160915|2.5232|2.4014||22.63|3912491|8.0321|4.5962|670.1942|21.7573||||||||||76.578|20.889|13.11|22.73|
russ2000_0556|GHL|20161015|2.3092|2.3393|0.5217|22.52|4628172|7.7187|6.0892|658.5073|16.4225|||||||||||||23.8|
russ2000_0556|GHL|20161115|2.3635|2.3946|0.5246|23.05|4575165|7.6759|6.0554|674.0811|16.5141|||||||||||||28.75|
russ2000_0556|GHL|20161215|2.9172|2.9556|0.6364|28.45|4023414|6.3269|5.0444|832.0003|19.8239||||||||||101.591|33.952|23.667|28.85|
russ2000_0556|GHL|20170115|2.7226|2.8515|0.1128|28.65|3828672|6.2827|7.1536|830.3114|13.9791|||||||||||||27.15|29.55
russ2000_0556|GHL|20170215|2.8699|3.0058|0.1182|30.2|3974666|6|6.3667|875.2322|15.7068|3.75||||||||||||29.55|
russ2000_0556|GHL|20170315|2.8129|3.0064|0.1158|29.6|4370763|6.1224|6.4966|875.4111|15.3927|3.75|||||||||56.929|3.779|-0.746|28.8|
russ2000_0556|GHL|20170415|2.5891|2.7987|0.1098|26.4|4813780|6.3943|6.2167|780.7721|16.0857|3.75|7|24.4286||||||||||28.35|
russ2000_0556|GHL|20170515|2.4469|2.6453|0.0979|24.95|4368256|7.1713|6.9721|737.9686|14.3429|3.75|7|24.1429||||||||||21.25|
russ2000_0556|GHL|20170615|2.0497|2.2179|0.0815|20.9|4169874|8.6124|8.1206|618.7466|12.3143|3.5556|8|23.5625|||||||67.269|11.125|6.245|20.4|
russ2000_0556|GHL|20170715|2.1694|2.1629|0.5292|20.5|4816463|8.7805|6.7172|606.9046|14.8872|3.5|7|21.0714||||||||||19.8|
russ2000_0556|GHL|20170815|1.8995|1.896|0.4634|17.95|4686405|10.0279|7.8466|532.0093|12.7444|3.5|7|19.5||||||||||16.4|
russ2000_0556|GHL|20170915|1.4868|1.4788|0.3704|14.05|4644770|12.5436|9.3993|416.4195|10.6391|3.5|7|17.7857|||||||48.092|-8.628|-5.912|16.75|
russ2000_0556|GHL|20171015|2.0069|1.7985||17.1|6960187|10.8434|4.4578|526.6441|22.4324|3.5|7|15.5714||||||||||17.3|
russ2000_0556|GHL|20171115|2.1419|1.5875||18.25|6996084|10.1695|3.8947|479.307|25.6757|3.625|7|15.7143||||||||||20.25|
russ2000_0556|GHL|20171215|2.2652|1.758||19.3|6109206|7.1429|3.8743|506.8836|25.8108|3.625|7|16.4286|||||||66.892|3.738|-26.238|19.25|
russ2000_0556|GHL|20180115|2.6023|2.581||19.55|6614988|7.0529|-4.4503|529.502||3.625|7|16.2857||||||||||18.7|18.55
russ2000_0556|GHL|20180215|2.7021|2.5875||20.3|6396269|8.3333|-5.0595|549.8154||3.5|7|17||||||||||20.35|
russ2000_0556|GHL|20180315|2.7287|2.6674||20.5|4944525|4.9261|-4.1872|559.7136||3.625|7|16.8|||||||87.543|20.355|6.368|18.05|
russ2000_0556|GHL|20180415|2.2528|2.8312||19.35|5236062|5.305|-3.2891|507.9007||3.5556|8|17.1375||||||||||19.7|
russ2000_0556|GHL|20180515|3.0619|3.5744||26.3|5339798|4.8309|-2.9952|657.5026||3.5556|8|17.3875||||||||||27.85|
russ2000_0556|GHL|20180615|3.1725|3.5716||27.25|4336711|2.2305|-2.2669|644.032||3.75|7|19.5143|||||||88.496|20.749|10.513|29.4|
russ2000_0556|GHL|20180715|2.9976|6.3671||28.7|4141994|2.1016|-1.4521|656.4752||3.75|7|20.5143||||||||||31.45|
russ2000_0556|GHL|20180815|3.4363|6.9414||32.9|3225170|1.8605|-1.3643|742.405||3.7143|6|22.1||||||||||30.25|
russ2000_0556|GHL|20180915|2.8096|5.8853||26.9|3119536|0.7313|-1.6088|607.012||3.7143|6|23.6|||||||86.803|21.99|11.217|26.3|
russ2000_0556|GHL|20181015|2.326|9.3587||26.52|2587007|0.7544|0.6413|556.9439|155.9412|3.5714|6|23.75||||||||||22.86|
russ2000_0556|GHL|20181115|2.0436|7.2081||23.3|2906092|0.9079|0.7519|477.8131|134.4118|3.5|5|22.5||||||||||24.49|
russ2000_0556|GHL|20181215|2.19|7.6008||24.97|2611685|0.861|0.6883|512.0598|151.2353|3.2857|6|23.25|||||||89.143|22.949|11.124|22.06|
russ2000_0556|GHL|20190115|2.0059|8.2094||25.74|2455893|0.7971|5.4994|525.2247|18.1837|3.25|7|23.6429|351.7771||2.135|||72.939||||30.82|
russ2000_0556|GHL|20190215|1.9412|7.7906||24.91|3438948|0.8029|5.8103|508.2886|17.2109|3.5|7|24.2143|||2.21|||||||23.34|
russ2000_0556|GHL|20190315|1.8851|7.5949||24.19|3569515|0.8268|6.6038|500.5419|15.1429|3.5|7|23.75|372.2845||2.155|||75.4695|51.195|-13.017|-15.386|21.15|
russ2000_0556|GHL|20190415|1.8121|14.0323||22.11|3005493|0.9074|2.8637|457.5023|34.9194|3.25|7|23.25|367.3606||2.08|||74.877||||23.79|
russ2000_0556|GHL|20190515|1.5449|12.3927||18.85|2759627|0.9955|3.1959|396.9622|31.2903|3.25|||359.1605|||||||||16.45|
russ2000_0556|GHL|20190615|1.2876|10.3403||15.71|2660476|1.2461|4.0897|330.8369|24.4516|3.25|7|21.9286|356.0701||||||56.084|-5.276|-12.697|13.95|
russ2000_0556|GHL|20190715|1.2408|12.6652||14.13|2168965|1.4652|-2.0451|293.9054||3.25|7|21.7857|352.9578||1.7967|||77.3563||||14.98|
russ2000_0556|GHL|20190815|1.2416|12.8788||14.14|1822201|1.3605|-2.0553|288.2877||3.1429|6|17.5|341.8234||1.7925|||71.8575||||14.35|14.04
russ2000_0556|GHL|20190915|1.333|13.7451||15.18|1396379|1.4925|-2.2394|309.4914||3.1429|6|17.0833|338.3605||1.64|||61.306|87.036|26.286|14.929|13.06|
russ2000_0556|GHL|20191015|1.2045|9.2631||14.13|1785152|1.5267|-0.6923|279.206||3.1667|5|17.1|342.0477||1.61|||61.301||||15.54|
russ2000_0556|GHL|20191115|1.5754|12.3504||18.48|1858947|1.1448|-0.5166|352.6132||3.4|4|16.125|337.5392||1.645|||66.7825||||17.34|
russ2000_0556|GHL|20191215|1.4287|10.9033||16.76|1929290|1.2323|-0.5432|319.7942||3.4|||336.0616||1.565||||106.697|42.337|24.132|16.58|
russ2000_0556|GHL|20200115|1.3351|6.9685||16.76|1827874|1.2461|3.1657|307.6449|31.5882|3.4|4|16.625|338.5345|335.4522|1.46|1.6367|66.7635|66.383||||17.44|15.66
russ2000_0556|GHL|20200215|1.4346|7.4087||18.01|1807891|1.2019|2.3944|327.5281|41.7647|3.4|4|17|351.17|334.973|2.0133|1.6625|69.2805|71.569||||14.62|
russ2000_0556|GHL|20200315|0.7249|3.4497|0.6257|9.1|1675953|1.497|4.5495|170.8234|21.9804|3.5|3|17.3333||335.5607||1.7333|73.728||67.099|-1.632|-7.573|7.99|
russ2000_0556|GHL|20200415|0.7325|18.9302|0.6779|10.22|1532787|1.8762|7.3964|191.8478|13.52|3.5|3|14.8333|336.363|305.2607|1.7433|0.8233|20.337|57.036||||8.9|
russ2000_0556|GHL|20200515|0.6451|16.4807|0.552|9|1447274|2.3041|9.113|169.0479|10.9733|3.5|3|8.6667|295.2563|258.4213|0.6933|-0.635|15.595|||||9.88|
russ2000_0556|GHL|20200615|0.7125|20.0042|0.6257|11.79|1287618|2.0325|7.5453|221.4527|13.2533|3.5|3|9||||-0.8333|||47.786|-14.093|-14.968|9.79|
russ2000_0556|GHL|20200715|0.7022|13.7435||10.03|1160536|1.994|4.8515|189.4416|20.6122|3.5|3|8.6667|294.8277|253.9187|0.62|-0.6167|9.211|54.977||||11.8|
russ2000_0556|GHL|20200815|0.8301|16.967||11.54|1025148|1.7331|4.1039|218.8399|24.3673|3.5|3|9.6667|||||2.982|||||11.49|
russ2000_0556|GHL|20200915|0.7974|16.7699||11.2|894541|1.7857|4.272|212.3923|23.4082|3.5|||||||2.982||56.045|-6.083|-9.375|12.6|
russ2000_0556|GHL|20201015|0.8025|17.9744|-0.0321|14.22|740511|1.6488|-5.7429|269.6624||3.5|3|10|300.703|258.853|0.9933|-0.2233|-3.023|49.365||||13.56|
russ2000_0556|GHL|20201115|0.8164|15.3955|-0.0288|12.83|678639|1.8939|-6.2687|243.4133||3.5|3|11.5|303.7525|269.0217||-0.2733|20.744|48.794||||13.27|
russ2000_0556|GHL|20201215|1.0132|19.7639|-0.0379|13.88|672465|1.4892|-4.6222|263.3341||3.5|3|11.5|303.0423|268.5457||0.08|19.577|47.284|140.748|81.007|63.25|12.43|
russ2000_0556|GHL|20210115|0.7565|3.0077|0.1181|12.98|621177|1.5408|7.568|246.6408|12.0874|3.5|3|12.3333|323.3483|302.7523|1.57|1.11|46.86|44.268||||12.95|
russ2000_0556|GHL|20210215|0.9133|3.1911|0.1104|11.59|787216|1.7256|6.9081|220.2285|14.5922|3.25|4|15.125|332.8272|313.0875|1.8333|1.46|59.324|55.52||||15.27|
russ2000_0556|GHL|20210315|1.0342|3.9814|0.1463|15.36|896311|1.3021|5.5139|299.7012|16.5243|3.25|4|15.625|332.833|313.0795|1.8367|1.5533|59.624|55.822|68.924|8.46|2.084|17.76|
russ2000_0556|GHL|20210415|1.1305|3.9579|0.1129|17.41|793247|1.1351|8.9464|339.7004|11.5789|3.25|4|16.625|334.7305|321.4935|1.91|1.64|67.537|58.262||||19.4|
russ2000_0556|GHL|20210515|0.9828|3.7792|0.1037|15.72|795082|1.2361|9.2345|306.8387|10.0658|3.25|||333.973|313.3102|||59.21|58.176||||17.12|
russ2000_0556|GHL|20210615|1.1363|3.8008|0.1134|15.04|773599|1.1306|9.5119|293.5658|11.6382||||||||||43.237|-7.948|-8.825|14.89|
russ2000_0556|GHL|20210715|0.9655|4.4742|0.0281|14.61|849357|1.3689|12.5168|280.9722|7.9086|3.25|4|17.625|333.87|313.0473|2.0233|1.6167|57.753|58.041||||14.91|
russ2000_0556|GHL|20210815|1.0173|4.4014|0.0282|14.65|852945|1.3652|11.8622|280.3453|8.3333|3|4|17.25|334.7265|301.136|2.285|1.695|46.938|54.761||||15.2|14.74
russ2000_0556|GHL|20210915|0.9274|3.9508|0.0272|13.68|883188|1.4154|13.2857|261.7832|7.5968|3|4|17.25|334.7265|303.136|2.285|1.695|||88.646|31.533|20.144|14.33|
russ2000_0556|GHL|20211015|0.9834|3.6868||15.86|906112|1.2788|19.8511|296.2902|5.0375|3|4|17.25|333.0587|298.5105|2.285|1.62|43.893|54.036||||15.65|
russ2000_0556|GHL|20211115|1.0098|3.8903||17.92|879935|1.2453|17.7384|331.4107|5.6375|3|4|18.875|335.614|312.9293|2.0433|1.8|59.16|58.252||||18.92|
russ2000_0556|GHL|20211215|1.1255|4.1286||18.63|879991|1.0735|18.0485|344.5414|5.5406|3|4|19.125|335.9885|312.9413|2.0433|1.8|65.083||116.732|43.555|28.909|17.41|
russ2000_0556|GHL|20220115|1.4091|4.5204|0.1731|19.14|944248|1.0449|8.7946|353.9732|11.3706|3|4|19.375|337.8273|336.1895|1.995|2.0433|59.381|60.075||||18.4|
russ2000_0556|GHL|20220215|1.3197|4.3488|0.1494|16.52||1.2107|9.0715|296.0268|11.0235|3|4|19.125|352.1957|340.5582|2.2833|2.1267|71.98|72.968||||19.05|17.91