russ2000_0867|GFF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0867|GFF|1|Griffon Corp PS Ratio|Griffon Corp Price to Book Value|Griffon Corp PEG Ratio|Griffon Corp Price (USD)|Griffon Corp Short Interest|Griffon Corp Dividend Yield|Griffon Corp Earnings Yield|Griffon Corp Market Cap (USD)|Griffon Corp PE Ratio|Griffon Corp Consensus Recommendation|Griffon Corp Price Target Num Estimates|Griffon Corp Price Target (USD)|Griffon Corp Revenue Estimates for Next Fiscal Year (USD)|Griffon Corp Revenue Estimates for Current Fiscal Year (USD)|Griffon Corp EPS Estimates for Next Fiscal Year (USD)|Griffon Corp EPS Estimates for Current Fiscal Year (USD)|Griffon Corp EBITDA Estimates for Current Fiscal Year (USD)|Griffon Corp EBITDA Estimates for Next Fiscal Year (USD)|Griffon Corp Revenue (Quarterly) (USD)|Griffon Corp EBITDA (Quarterly) (USD)|Griffon Corp Net Income (Quarterly) (USD)||
russ2000_0867|GFF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0867|GFF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0867|GFF|5|13.9726190476|14.0130331754|14.0302267003|30.265|20.9602169982|7.00623700624|13.9822695035|13.8977673325|14.0072727273|14.7666666667|27.9607843137|27.9607843137|19.9836065574|17.4583333333|19.9836065574|19.488372093|18.6222222222|18.7538461538|91.3178807947|91.3178807947|91.3178807947||
russ2000_0867|GFF|6|840|844|794|600|553|481|846|851|825|120|51|51|61|48|61|43|45|65|151|151|151||
russ2000_0867|GFF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0867|GFF|19720615||||47.7273||||||||||||||||||51.1364|45.4545
russ2000_0867|GFF|19720715||||37.5|||||||||||||||||||
russ2000_0867|GFF|19720815||||38.6364|||||||||||||||||||
russ2000_0867|GFF|19720915||||37.5|||||||||||||||||||
russ2000_0867|GFF|19721015||||32.9545|||||||||||||||||||
russ2000_0867|GFF|19721115||||34.0909|||||||||||||||||||
russ2000_0867|GFF|19721215||||30.6818|||||||||||||||||||
russ2000_0867|GFF|19730115||||26.1364|||||||||||||||||||
russ2000_0867|GFF|19730215||||22.7273|||||||||||||||||||
russ2000_0867|GFF|19730315||||21.5909|||||||||||||||||||
russ2000_0867|GFF|19730415||||18.1818|||||||||||||||||||
russ2000_0867|GFF|19730515||||14.7727|||||||||||||||||||
russ2000_0867|GFF|19730615||||13.6364|||||||||||||||||||
russ2000_0867|GFF|19730715||||19.3182|||||||||||||||||||
russ2000_0867|GFF|19730815||||14.7727|||||||||||||||||||
russ2000_0867|GFF|19730915||||17.0455|||||||||||||||||||
russ2000_0867|GFF|19731015||||18.1818|||||||||||||||||||
russ2000_0867|GFF|19731115||||14.7727|||||||||||||||||||
russ2000_0867|GFF|19731215||||14.7727|||||||||||||||||||
russ2000_0867|GFF|19740115||||19.3182|||||||||||||||||||
russ2000_0867|GFF|19740215||||15.9091|||||||||||||||||||
russ2000_0867|GFF|19740315||||14.7727|||||||||||||||||||
russ2000_0867|GFF|19740415||||14.7727|||||||||||||||||||
russ2000_0867|GFF|19740515||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19740615||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19740715||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19740815||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19740915||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19741015||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19741115||||6.25|||||||||||||||||||
russ2000_0867|GFF|19741215||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19750115||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19750215||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19750315||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19750415||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19750515||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19750615||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19750715||||13.6364|||||||||||||||||||
russ2000_0867|GFF|19750815||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19750915||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19751015||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19751115||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19751215||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19760115||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19760215||||19.3182|||||||||||||||||||
russ2000_0867|GFF|19760315||||12.5|||||||||||||||||||
russ2000_0867|GFF|19760415||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19760515||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19760615||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19760715||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19760815||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19760915||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19761015||||7.3864|||||||||||||||||||
russ2000_0867|GFF|19761115||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19761215||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19770115||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19770215||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19770315||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19770415||||6.25|||||||||||||||||||
russ2000_0867|GFF|19770515||||6.25|||||||||||||||||||
russ2000_0867|GFF|19770615||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19770715||||6.25|||||||||||||||||||
russ2000_0867|GFF|19770815||||5.6818|||||||||||||||||||
russ2000_0867|GFF|19770915||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19771015||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19771115||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19771215||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19780115||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19780215||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19780315||||8.5227|||||||||||||||||||
russ2000_0867|GFF|19780415||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19780515||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19780615||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19780715||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19780815||||13.6364|||||||||||||||||||
russ2000_0867|GFF|19780915||||14.7727|||||||||||||||||||
russ2000_0867|GFF|19781015||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19781115||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19781215||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19790115||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19790215||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19790315||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19790415||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19790515||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19790615||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19790715||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19790815||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19790915||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19791015||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19791115||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19791215||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19800115||||11.3636|||||||||||||||||||
russ2000_0867|GFF|19800215||||10.2273|||||||||||||||||||
russ2000_0867|GFF|19800315||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19800415||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19800515||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19800615||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19800715||||7.3864|||||||||||||||||||
russ2000_0867|GFF|19800815||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19800915||||7.3864|||||||||||||||||||
russ2000_0867|GFF|19801015||||7.3864|||||||||||||||||||
russ2000_0867|GFF|19801115||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19801215||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19810115||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19810215||||6.8182|||||||||||||||||||
russ2000_0867|GFF|19810315||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19810415||||9.0909|||||||||||||||||||
russ2000_0867|GFF|19810515||||7.3864|||||||||||||||||||
russ2000_0867|GFF|19810615||||7.9545|||||||||||||||||||
russ2000_0867|GFF|19810715||||7.3864|||||||||||||||||||
russ2000_0867|GFF|19810815||||4.3183|||||||||||||||||||
russ2000_0867|GFF|19810915||||2.8409|||||||||||||||||||
russ2000_0867|GFF|19811015||||1.9318|||||||||||||||||||
russ2000_0867|GFF|19811115||||2.1591|||||||||||||||||||
russ2000_0867|GFF|19811215||||2.7273|||||||||||||||||||
russ2000_0867|GFF|19820115||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19820215||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19820315||||1.4773|||||||||||||||||||
russ2000_0867|GFF|19820415||||1.591|||||||||||||||||||
russ2000_0867|GFF|19820515||||1.4773|||||||||||||||||||
russ2000_0867|GFF|19820615||||1.1365|||||||||||||||||||
russ2000_0867|GFF|19820715||||1.25|||||||||||||||||||
russ2000_0867|GFF|19820815||||1.1365|||||||||||||||||||
russ2000_0867|GFF|19820915||||1.1365|||||||||||||||||||
russ2000_0867|GFF|19821015||||1.4773|||||||||||||||||||
russ2000_0867|GFF|19821115||||1.0227|||||||||||||||||||
russ2000_0867|GFF|19821215||||2.1591|||||||||||||||||||
russ2000_0867|GFF|19830115||||2.2727|||||||||||||||||||
russ2000_0867|GFF|19830215||||2.6136|||||||||||||||||||
russ2000_0867|GFF|19830315||||2.5001|||||||||||||||||||
russ2000_0867|GFF|19830415||||2.8409|||||||||||||||||||
russ2000_0867|GFF|19830515||||4.4318|||||||||||||||||||
russ2000_0867|GFF|19830615||||4.2045|||||||||||||||||||
russ2000_0867|GFF|19830715||||3.75|||||||||||||||||||
russ2000_0867|GFF|19830815||||2.9546|||||||||||||||||||
russ2000_0867|GFF|19830915||||2.9546|||||||||||||||||||
russ2000_0867|GFF|19831015||||2.2727|||||||||||||||||||
russ2000_0867|GFF|19831115||||2.5001|||||||||||||||||||
russ2000_0867|GFF|19831215||||2.7273|||||||||||||||||||
russ2000_0867|GFF|19840115||||3.0682|||||||||||||||||||
russ2000_0867|GFF|19840215||||2.5001|||||||||||||||||||
russ2000_0867|GFF|19840315||||2.6136|||||||||||||||27.7|27.7|0.9||
russ2000_0867|GFF|19840415||||2.0455|||||||||||||||||||
russ2000_0867|GFF|19840515||||1.8182|||||||||||||||||||
russ2000_0867|GFF|19840615||||1.8182|||||||||||||||27.6|27.6|0.9||
russ2000_0867|GFF|19840715||||1.8182|||||||||||||||||||
russ2000_0867|GFF|19840815||||2.2727|||||||||||||||||||
russ2000_0867|GFF|19840915||||2.2727|||||||||||||||30.6|-77.9|0.9||
russ2000_0867|GFF|19841015||||1.9318|||||||||||||||||||
russ2000_0867|GFF|19841115||||1.8182|||||||||||||||||||
russ2000_0867|GFF|19841215||||1.8182|||||||||||||||43.9|43.9|1.5||
russ2000_0867|GFF|19850115||||2.3864|||||||||||||||||||
russ2000_0867|GFF|19850215||||1.8182|||||||||||||||||||
russ2000_0867|GFF|19850315||||1.7045|||||||||||||||47.5|47.5|1||
russ2000_0867|GFF|19850415||||1.591|||||||||||||||||||
russ2000_0867|GFF|19850515||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19850615||||1.4773|||||||||||||||47.5|47.5|1.6||
russ2000_0867|GFF|19850715||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19850815||||1.4773|||||||||||||||||||
russ2000_0867|GFF|19850915||||1.4773|||||||||||||||43.7|-129.1|0.4||
russ2000_0867|GFF|19851015||||1.591|||||||||||||||||||
russ2000_0867|GFF|19851115||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19851215||||1.591|||||||||||||||44.9|44.9|0.8||
russ2000_0867|GFF|19860115||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19860215||||1.591|||||||||||||||||||
russ2000_0867|GFF|19860315||||1.9318|||||||||||||||50|50|0.8||
russ2000_0867|GFF|19860415||||1.8182|||||||||||||||||||
russ2000_0867|GFF|19860515||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19860615||||1.8182|||||||||||||||54|54|1.3||
russ2000_0867|GFF|19860715||||1.8182|||||||||||||||||||
russ2000_0867|GFF|19860815||||1.591|||||||||||||||||||
russ2000_0867|GFF|19860915||||1.591|||||||||||||||88.5|-137.5|1.6||
russ2000_0867|GFF|19861015||||1.591|||||||||||||||||||
russ2000_0867|GFF|19861115||||1.591|||||||||||||||||||
russ2000_0867|GFF|19861215||||1.9318|||||||||||||||83.5|83.5|1.8||
russ2000_0867|GFF|19870115||||1.9318|||||||||||||||||||
russ2000_0867|GFF|19870215||||2.2727|||||||||||||||||||
russ2000_0867|GFF|19870315||||2.1591|||||||||||||||83.5|83.5|1.8||
russ2000_0867|GFF|19870415||||2.0455|||||||||||||||||||
russ2000_0867|GFF|19870515||||1.9318|||||||||||||||||||
russ2000_0867|GFF|19870615||||1.9318|||||||||||||||94.7|94.7|1.1||
russ2000_0867|GFF|19870715||||1.9318|||||||||||||||||||
russ2000_0867|GFF|19870815||||1.7045|||||||||||||||||||
russ2000_0867|GFF|19870915||||1.9318|||||||||||||||95.2|-244.6|1||
russ2000_0867|GFF|19871015||||1.3636|||||||||||||||||||
russ2000_0867|GFF|19871115||||1.25|||||||||||||||||||
russ2000_0867|GFF|19871215||||1.25|||||||||||||||90.3|90.3|2.1||
russ2000_0867|GFF|19880115||||1.591|||||||||||||||||||
russ2000_0867|GFF|19880215||||1.4773|||||||||||||||||||
russ2000_0867|GFF|19880315||||1.4773|||||||||||||||94.4|94.4|0.4||
russ2000_0867|GFF|19880415||||1.3636|||||||||||||||||||
russ2000_0867|GFF|19880515||||1.25|||||||||||||||||||
russ2000_0867|GFF|19880615||||1.3636|||||||||||||||99.5|99.5|2.3||
russ2000_0867|GFF|19880715||||1.25|||||||||||||||||||
russ2000_0867|GFF|19880815||||1.1365|||||||||||||||||||
russ2000_0867|GFF|19880915||||1.0227|||||||||||||||96.9|-267.8|1.3||
russ2000_0867|GFF|19881015||||1.0227|||||||||||||||||||
russ2000_0867|GFF|19881115||||0.9091|||||||||||||||||||
russ2000_0867|GFF|19881215||||0.7955|||||||||||||||89.9|89.9|0.2|0.9091|
russ2000_0867|GFF|19890115||||0.9091|||||||||||||||||||
russ2000_0867|GFF|19890215||||1.1365|||||||||||||||||||
russ2000_0867|GFF|19890315||||1.0227|||||||||||||||117.9|117.9|-1.3||
russ2000_0867|GFF|19890415||||1.0227|||||||||||||||||||
russ2000_0867|GFF|19890515||||1.0227|||||||||||||||||||
russ2000_0867|GFF|19890615||||0.9091|||||||||||||||114.9|114.9|-17.9||
russ2000_0867|GFF|19890715||||1.0227|||||||||||||||||||
russ2000_0867|GFF|19890815||||1.1365|||||||||||||||||||
russ2000_0867|GFF|19890915||||1.4773|||-35.7218||||||||||||111.4|-269.2|4.1||
russ2000_0867|GFF|19891015||0.9916||1.4773|||-38.6987|48.6878|||||||||||||||
russ2000_0867|GFF|19891115||0.9207||1.591|||-35.7218|45.2075|||||||||||||||
russ2000_0867|GFF|19891215|0.1104|0.9916||1.591|||-33.1684|48.6878|||||||||||101|6.2|1.3||
russ2000_0867|GFF|19900115|0.134|1.2159||1.4773|||-24.1821|62.618|||||||||||||||
russ2000_0867|GFF|19900215|0.1025|0.9457||1.3636|||-31.0908|48.7035|||||||||||||||
russ2000_0867|GFF|19900315|0.1025|0.8781||1.4773|||-33.4843|45.2221|||||||||||109.4|7.6|1.5||
russ2000_0867|GFF|19900415|0.1091|0.8438||1.3636|||-27.8905|45.3131|||||||||||||||
russ2000_0867|GFF|19900515|0.1091|0.7789||1.591|1707||-27.8905|41.8275|||||||||||||||
russ2000_0867|GFF|19900615|0.1091|0.8438||1.7045|1665||-27.8905|45.3131|7.8908||||||||||124.5|10.7|3.1||
russ2000_0867|GFF|19900715|0.1096|0.8359||1.591|1650||14.6227|49.2321|7.3652||||||||||||||
russ2000_0867|GFF|19900815|0.1096|0.8359||1.591|1650||14.6227|49.2321|6.8387||||||||||||||
russ2000_0867|GFF|19900915|0.1096|0.8359||1.3636|1650||14.6227|49.2321|7.3652||||||||||123.7|8.1|3.5||
russ2000_0867|GFF|19901015|0.1054|0.6463||1.1365|1650||19.392|42.2055|5.1568||||||||||||||
russ2000_0867|GFF|19901115|0.0879|0.5925||1.25|1650||23.2685|35.1741|4.2977||||||||||||||
russ2000_0867|GFF|19901215|0.0879|0.5925||1.3636|1650||23.2685|38.6884|4.727||||||||||111.5|7.1|2.3||
russ2000_0867|GFF|19910115|0.1055|0.6141||1.7045|1677||21.21|45.7015|4.3219||||||||||||||
russ2000_0867|GFF|19910215|0.1583|0.8187||2.1591|7700||14.1394|56.248|7.0725||||||||||||||
russ2000_0867|GFF|19910315|0.1934|1.1258||2.5001|2750||11.5687|77.3438|8.644||||||||||109.7|5.9|1.6||
russ2000_0867|GFF|19910415|0.1876|1.0494||2.5001|2750||12.12|70.4595|7.8579||||||||||||||
russ2000_0867|GFF|19910515|0.2144|1.1493||3.1818|7590||10.605|81.0285|9.4295||||||||||||||
russ2000_0867|GFF|19910615|0.2233|1.2493||2.9546|2750||10.1808|91.6002|10.6082||||||||||133.4|12.7|5.2||
russ2000_0867|GFF|19910715|0.2414|1.2153|0.1475|3.6364|1650||11.0427|95.6638|8.385||||||||||||||
russ2000_0867|GFF|19910815|0.2682|1.4958|0.1829|3.5227|29704||9.9381|109.8362|10.3974||||||||||||||
russ2000_0867|GFF|19910915|0.2861|1.449|0.2006|4.2045|28490||9.3172|120.4683|11.4038||||||||||139.6|12.9|6.4||
russ2000_0867|GFF|19911015|0.2888|1.464|0.1499|4.5455|47850||10.9077|113.6713|8.898||||||||||||||
russ2000_0867|GFF|19911115|0.3313|2.0668|0.1771|3.9773|80630||9.5095|142.0891|10.5158||||||||||||||
russ2000_0867|GFF|19911215|0.3738|1.8084|0.1771|5.2274|87830||8.4289|156.298|10.5158||||||||||130.4|10.4|4.1||
russ2000_0867|GFF|19920115|0.4687|2.0482|0.2292|7.2727|165077||7.272|225.4107|13.7514||||||||||||||
russ2000_0867|GFF|19920215|0.5189|2.156|0.2578|6.8182|226498||6.5682|260.7693|15.4703||||||||||||||
russ2000_0867|GFF|19920315|0.4519|1.8685|0.2292|6.591|193435||7.5412|243.09|13.7514||||||||||136.1|11.3|4.6||
russ2000_0867|GFF|19920415|0.4683|2.0452|0.1555|6.1365|206270||8.181|239.9765|12.4417||||||||||||||
russ2000_0867|GFF|19920515|0.4683|1.5599|0.1528|5.2274|214610||8.181|217.7532|12.2234||||||||||||||
russ2000_0867|GFF|19920615|0.3847|1.5946|0.1255|4.7728|71||9.9593|217.7532|10.0409||||||||||115.4|12|6.7||
russ2000_0867|GFF|19920715|0.4181|1.413|0.1762|5|212609||10.1174|182.6885|9.884||||||||||||||
russ2000_0867|GFF|19920815|0.3818|1.413|0.1609|4.6591|181373||11.0809|187.1479|9.0245||||||||||||||
russ2000_0867|GFF|19920915|0.3727|1.3801|0.157|4.4318|156422||11.3514|182.6885|8.8095||||||||||118.4|13.4|8.8||
russ2000_0867|GFF|19921015|0.3926|1.2699|0.2763|3.9773|132521||12.3065|164.9069|8.1258||||||||||||||
russ2000_0867|GFF|19921115|0.3926|1.3628|0.2763|5.1136|102511||12.3065|187.1952|8.1258||||||||||||||
russ2000_0867|GFF|19921215|0.4631|1.5177|0.3259|5.5682|145516||10.4336|218.3902|9.5845||||||||||103.6|9.4|5.8||
russ2000_0867|GFF|19930115|0.5912|1.5791|0.5002|6.25|129595||9.3301|223.0195|10.718||||||||||||||
russ2000_0867|GFF|19930215|0.6023|1.6387|0.5096|5.6819|109964||9.1572|245.3175|10.9204||||||||||||||
russ2000_0867|GFF|19930315|0.6135|1.6983|0.519|6.1365|126579||8.9908|236.3969|11.1224||||||||||94.7|7.3|4.8||
russ2000_0867|GFF|19930415|0.6419|1.5895|1.1091|6.0227|106609||9.4673|236.642|10.5626||||||||||||||
russ2000_0867|GFF|19930515|0.6419|1.5317|1.1091|6.25|173173||9.4673|236.642|10.5626||||||||||||||
russ2000_0867|GFF|19930615|0.6903|1.6473|1.1928|6.591|187801||8.8029|254.5018|11.3598||||||||||108.2|11.3|-1.2||
russ2000_0867|GFF|19930715|0.7399|1.7228||6.0227|169016||5.9162|254.6514|16.9027||||||||||||||
russ2000_0867|GFF|19930815|0.6772|1.5768||6.8182|142628||6.4639|245.7162|15.4705||||||||||||||
russ2000_0867|GFF|19930915|0.7524|1.752||7.8409|190757||5.8176|268.0541|17.1892||||||||||130.4|16.2|8.8||
russ2000_0867|GFF|19931015|0.865|1.9638||8.1818|195000||4.9163|311.5346|20.3406||||||||||||||
russ2000_0867|GFF|19931115|0.8771|1.9915||7.7273|233817||4.848|311.5346|20.627||||||||||||||
russ2000_0867|GFF|19931215|0.8284|1.8809||8.0682|218622||5.1332|315.9815|19.4811||||||||||116.2|13.9|6.8||
russ2000_0867|GFF|19940115|0.8712|1.9821||8.2955|232447||5.0117|308.8045|19.9532||||||||||||||
russ2000_0867|GFF|19940215|0.8712|1.9553||8.1818|190908||5.0804|322.0354|19.6834||||||||||||||
russ2000_0867|GFF|19940315|0.8241|1.9285||7.9546|190000||5.151|317.6239|19.4137||||||||||105.9|10.8|4.9||
russ2000_0867|GFF|19940415|0.8312|1.8717||7.9546|194417||5.2981|312.9521|18.8747||||||||||||||
russ2000_0867|GFF|19940515|0.8081|1.8984||6.25|195760||5.2235|312.9521|19.1441||||||||||||||
russ2000_0867|GFF|19940615|0.6234|1.5776||6.591|222027||6.286|241.421|15.9085||||||||||125.3|15|7.4||
russ2000_0867|GFF|19940715|0.6331|1.4831|0.199|6.3636|288037||9.2779|247.529|10.7783||||||||||||||
russ2000_0867|GFF|19940815|0.6331|1.4575|0.1956|7.0455|253871||9.4408|238.9902|10.5923||||||||||||||
russ2000_0867|GFF|19940915|0.6986|1.6365|0.2196|7.1591|257493||8.4082|251.7932|11.8931||||||||||141.7|16.7|10.6||
russ2000_0867|GFF|19941015|0.6428|1.4716|0.1144|6.818|235171||10.4918|258.4216|9.5313||||||||||||||
russ2000_0867|GFF|19941115|0.6323|1.4475|0.1125|7.614|223951||10.6669|275.3538|9.3748||||||||||||||
russ2000_0867|GFF|19941215|0.7061|1.5851|0.1237|7.614|242211||9.697|286.7629|10.3125||||||||||133.6|14.9|7.7||
russ2000_0867|GFF|19950115|0.6791|1.706|0.1283|7.841|239824||9.6968|253.5885|10.3127||||||||||||||
russ2000_0867|GFF|19950215|0.7091|1.706|0.1283|8.1818|270543||9.6968|280.4689|10.3127||||||||||||||
russ2000_0867|GFF|19950315|0.7191|1.7308|0.1301|7.727|336650||9.5578|276.642|10.4626||||||||||120.1|7.5|3.3||
russ2000_0867|GFF|19950415|0.6019|1.6562|0.141|7.045|305135||9.519|247.224|10.5053||||||||||||||
russ2000_0867|GFF|19950515|0.6113|1.51|0.1285|7.727|247540||10.4405|251.0745|9.578||||||||||||||
russ2000_0867|GFF|19950615|0.649|1.6562|0.141|7.2727|192129||9.519|262.6662|10.5053||||||||||135.2|10.4|5.1||
russ2000_0867|GFF|19950715|0.5692|1.5137|0.7746|7.045|163751||9.5455|235.6034|10.4761||||||||||||||
russ2000_0867|GFF|19950815|0.5873|1.5373|0.7866|7.2727|185432||9.3991|247.184|10.6393||||||||||||||
russ2000_0867|GFF|19950915|0.5963|1.5137|0.7746|7.841|6765||9.5455|262.6237|10.4761||||||||||157.5|15.5|7.8||
russ2000_0867|GFF|19951015|0.5735|1.5117||7.614|169029||8.4772|251.2045|11.7963||||||||||||||
russ2000_0867|GFF|19951115|0.582|1.5568||7.727|159935||8.2318|262.8022|12.148||||||||||||||
russ2000_0867|GFF|19951215|0.5992|1.5342||8.1818|96465||8.3532|274.3975|11.9714||||||||||163.5|12.6|5.9||
russ2000_0867|GFF|19960115|0.5987|1.6596||8.409|128734||7.0912|300.6438|14.1019||||||||||||||
russ2000_0867|GFF|19960215|0.6147|1.6596||9.0909|94701||7.0912|300.6438|14.1019||||||||||||||
russ2000_0867|GFF|19960315|0.6227|1.7034||8.523|186422||6.9088|285.2114|14.4742||||||||||150.4|9.2|3.9||
russ2000_0867|GFF|19960415|0.5591|1.7156||8.1818|96042||7.2826|267.1094|13.7313||||||||||||||
russ2000_0867|GFF|19960515|0.5515|1.6705||8.295|70202||7.4792|259.893|13.3704||||||||||||||
russ2000_0867|GFF|19960615|0.544|1.6705||7.386|71951||7.4792|263.4882|13.3704||||||||||180.5|16.7|8||
russ2000_0867|GFF|19960715|0.4322|1.4174|2.7814|7.5|30705||9.7458|241.0815|10.2608||||||||||||||
russ2000_0867|GFF|19960815|0.4734|1.5266|2.9957|8.068|117829||9.0487|259.3394|11.0513||||||||||||||
russ2000_0867|GFF|19960915|0.4939|1.5483|3.0382|8.864|90926||8.922|255.7071|11.2082||||||||||160.7|19.5|5.2||
russ2000_0867|GFF|19961015|0.5114|1.6337|4.974|8.636|168203||7.4775|281.9718|13.3734||||||||||||||
russ2000_0867|GFF|19961115|0.6124|1.843|5.6115|9.773|86436||6.6281|274.7189|15.0873||||||||||||||
russ2000_0867|GFF|19961215|0.5854|1.822|5.5475|11.136|40108||6.7045|321.7344|14.9153||||||||||181.7|15.3|7.5||
russ2000_0867|GFF|19970115|0.6275|1.9423|0.9281|12.614|79942||6.5993|351.2457|15.1532||||||||||||||
russ2000_0867|GFF|19970215|0.7116|2.2082|1.0551|12.841|155174||5.8045|412.8085|17.2279||||||||||||||
russ2000_0867|GFF|19970315|0.7375|2.3513|1.1235|10.9091|44423||5.4514|416.4092|18.3439||||||||||160.8|10.1|4.4||
russ2000_0867|GFF|19970415|0.6254|2.0257|0.9414|11.023|65542||6.6817|368.8395|14.9661||||||||||||||
russ2000_0867|GFF|19970515|0.619|2.089|0.9708|12.386|27556||6.4793|384.0307|15.4338||||||||||||||
russ2000_0867|GFF|19970615|0.6885|2.4056|1.1179|12.444|34020||5.6265|425.866|17.7729||||||||||193.1|17.2|8.9||
russ2000_0867|GFF|19970715|0.7408|2.4474|3.8921|13.295|39903||5.4589|432.8732|18.3188||||||||||||||
russ2000_0867|GFF|19970815|0.7128|2.367|3.7641|12.7273|33700||5.6445|463.2462|17.7164||||||||||||||
russ2000_0867|GFF|19970915|0.7191|2.3366|3.7159|14.773|33090||5.7177|451.8521|17.4895||||||||||234.5|23.1|12.4||
russ2000_0867|GFF|19971015|0.7369|2.3371|0.4962|14.375|69685||6.267|490.8|15.9565||||||||||||||
russ2000_0867|GFF|19971115|0.7144|2.3657|0.5023|14.148|71350||6.1913|477.3889|16.1517||||||||||||||
russ2000_0867|GFF|19971215|0.6892|2.3097|0.4902|13.295|23705||6.3442|466.105|15.7624||||||||||229|17.6|8.5||
russ2000_0867|GFF|19980115|0.632|2.181|0.5726|13.58|18551||6.6054|467.867|15.1391||||||||||||||
russ2000_0867|GFF|19980215|0.6479|2.2083|0.5798|14.9432|12205||6.5238|460.185|15.3286||||||||||||||
russ2000_0867|GFF|19980315|0.7008|2.4354|0.6394|14.5455|12430||5.9153|517.7081|16.9054||||||||||199.9|9.5|3.1||
russ2000_0867|GFF|19980415|0.5759|2.111|0.8118|12.1591|14312||6.4708|487.7911|15.4539||||||||||||||
russ2000_0867|GFF|19980515|0.5433|1.9231|0.7396|12.6136|21928||7.1029|424.4167|14.0788||||||||||||||
russ2000_0867|GFF|19980615|0.5558|1.8158|0.6983|11.6477|45870||7.5228|409.0532|13.293||||||||||229.4|15|6.8||
russ2000_0867|GFF|19980715|0.5172|1.8579|2.0162|10.2273|49482||6.6603|416.88|15.0143||||||||||||||
russ2000_0867|GFF|19980815|0.4278|1.5454|1.677|8.0682|46902||8.0074|293.36|12.4885||||||||||||||
russ2000_0867|GFF|19980915|0.3287|1.1807|1.2813|7.9545|60104||10.4802|266.34|9.5418||||||||||256.6|23.6|10.9||
russ2000_0867|GFF|19981015|0.2955|1.132||8.9205|50652||10.9781|231.9449|9.109||||||||||||||
russ2000_0867|GFF|19981115|0.3572|1.3303||8.75|45317||9.3416|323.2019|10.7048||||||||||||||
russ2000_0867|GFF|19981215|0.3359|1.1733||9.6591|18238||10.5915|294.6876|9.4415||||||||||258.6|18.1|7.2||
russ2000_0867|GFF|19990115|0.3393|1.308||9.6023|76298||8.816|315.7527|11.343||||||||||||||
russ2000_0867|GFF|19990215|0.3228|1.2681||8.1818|92884||9.0932|304.34|10.9972||||||||||||||
russ2000_0867|GFF|19990315|0.3002|1.1166||6.25|29418||10.3273|279.6124|9.6831||||||||||236.36|6.56|-2.5||
russ2000_0867|GFF|19990415|0.2361|1.0006||6.6477|12876||9.5487|210.9277|10.4727||||||||||||||
russ2000_0867|GFF|19990515|0.2302|0.9602||7.2727|54929||9.9499|237.5313|10.0504||||||||||||||
russ2000_0867|GFF|19990615|0.2599|1.057||7.1023|53694||9.0384|239.4315|11.0639||||||||||262.413|16.913|5.8||
russ2000_0867|GFF|19990715|0.2353|0.9665||6.8182|16476||9.2716|233.7077|10.7857||||||||||||||
russ2000_0867|GFF|19990815|0.2028|0.8329||6.4773|29711||10.7585|207.1068|9.295||||||||||||||
russ2000_0867|GFF|19990915|0.2124|0.8722||7.2727|44315||10.2739|216.6071|9.7334||||||||||275.37|23.27|9.7||
russ2000_0867|GFF|19991015|0.2364|0.9552||6.7045|23697||8.381|237.093|11.9318||||||||||||||
russ2000_0867|GFF|19991115|0.2101|0.8491||6.9886|23070||9.4286|221.9191|10.6061||||||||||||||
russ2000_0867|GFF|19991215|0.2157|0.8714||7.1023|4752||9.1826|221.824|10.8902||||||||||280.8|22.1|4.4||
russ2000_0867|GFF|20000115|0.2042|0.8627||6.6477|2433||8.2887|240.6491|12.0646||||||||||||||
russ2000_0867|GFF|20000215|0.2236|0.9295||7.6136|22983||7.5708|233.0959|13.2087||||||||||||||
russ2000_0867|GFF|20000315|0.2271|0.9441||7.1023|23375||7.4534|246.1492|13.4167||||||||||258.889|11.989|1.303||
russ2000_0867|GFF|20000415|0.1969|0.8574||6.1364|17329||9.8435|220.0425|10.159||||||||||||||
russ2000_0867|GFF|20000515|0.1936|0.843||5.5114|8254||10.0161|199.6225|9.9839||||||||||||||
russ2000_0867|GFF|20000615|0.1613|0.7025||5.0568|44581||12.0194|177.2349|8.3199||||||||||278.719|20.461|6.248||
russ2000_0867|GFF|20000715|0.1521|0.677|1.4601|5.6818|31245||12.782|172.719|7.8235||||||||||||||
russ2000_0867|GFF|20000815|0.2038|0.9064|1.9572|7.0455|33075||9.5358|204.0581|10.4869||||||||||||||
russ2000_0867|GFF|20000915|0.2038|0.9064|1.9572|6.875|32670||9.5358|226.319|10.4869||||||||||300.017|24.208|7.597||
russ2000_0867|GFF|20001015|0.2161|0.8082||6.9318|13092||8.2087|200.348|12.1822||||||||||||||
russ2000_0867|GFF|20001115|0.1955|0.7309||5.6818|28472||9.0769|233.7393|11.0169||||||||||||||
russ2000_0867|GFF|20001215|0.2293|0.8574||7.1591|19409||7.7377|192.9277|12.9237||||||||||288.195|23.872|7.503||
russ2000_0867|GFF|20010115|0.2102|0.7579|0.6844|6.1364|14588||9.8571|211.4784|10.1449||||||||||||||
russ2000_0867|GFF|20010215|0.2132|0.7687|0.6942|6.3636|10178||9.7183|228.8419|10.2898||||||||||||||
russ2000_0867|GFF|20010315|0.2165|0.7806|0.705|7.1818|21423||9.57|224.6865|10.4493||||||||||264.189|16.874|2.977||
russ2000_0867|GFF|20010415|0.2312|0.8496|2.068|8.4545|45831||9.4937|252.4106|10.5333||||||||||||||
russ2000_0867|GFF|20010515|0.2678|0.9841|2.3952|9.1818|50288||8.1967|269.04|12.2||||||||||||||
russ2000_0867|GFF|20010615|0.2882|1.0594|2.5785|10|71190||7.6142|299.9232|13.1333||||||||||289.384|23.939|7.731||
russ2000_0867|GFF|20010715|0.3217|1.1603|2.6769|10.7273|182914||7.1818|313.4865|13.924||||||||||||||
russ2000_0867|GFF|20010815|0.3621|1.3071|3.0128|10.95|176180||6.3813|346.4848|15.6709||||||||||||||
russ2000_0867|GFF|20010915|0.3677|1.3275|3.0598|12.2|78897||6.2833|324.5358|15.9152||||||||||318.357|30.923|12.382||
russ2000_0867|GFF|20011015|0.3298|1.2835|0.1751|11.55|65149||7.9861|373.22|12.5217||||||||||||||
russ2000_0867|GFF|20011115|0.3715|1.4458|0.1972|14.05|86575||7.0895|424.2923|14.1054||||||||||||||
russ2000_0867|GFF|20011215|0.4145|1.6132|0.22|15|85054||6.3536|486.1682|15.7391||||||||||301.902|26.757|-13.536||
russ2000_0867|GFF|20020115|0.412|1.681||15.72|104455||1.9661|479.6334|50.8618||||||||||||||
russ2000_0867|GFF|20020215|0.4756|1.9416||18.85|282797||1.7032|502.5899|58.7139||||||||||||||
russ2000_0867|GFF|20020315|0.5358|2.1872||16.75|167514||1.5119|604.1598|66.1415||||||||||267.308|16.839|4.815||
russ2000_0867|GFF|20020415|0.503|2.0319||19.2|280478||1.9125|538.1546|52.2877||||||||||||||
russ2000_0867|GFF|20020515|0.5486|2.2247||17.3|106930||1.7538|656.4526|57.0192||||||||||||||
russ2000_0867|GFF|20020615|0.519|2.1048||18.1|63404||1.8537|597.5615|53.9452||||||||||297.335|22.788|11.437||
russ2000_0867|GFF|20020715|0.5191|2.0006||15.1|64363||2.3851|610.7714|41.9272||||||||||||||
russ2000_0867|GFF|20020815|0.3782|1.4575||11.7|47405||3.2733|446.0521|30.5504||||||||||||||
russ2000_0867|GFF|20020915|0.3234|1.2462||10.65|160359||3.8282|375.0289|26.1221||||||||||326.059|23.77|7.22||
russ2000_0867|GFF|20021015|0.3227|1.1965||11.55|211135||2.3585|360.4652|42.4||||||||||||||
russ2000_0867|GFF|20021115|0.3687|1.367||12.45|144131||2.0644|399.8187|48.44||||||||||||||
russ2000_0867|GFF|20021215|0.405|1.5013||13.62|99402||1.8797|431.2354|53.2||||||||||302.154|27.859|10.92||
russ2000_0867|GFF|20030115|0.423|1.5097|0.0577|13.52|131775||7.0251|448.7942|14.2347||||||||||||||
russ2000_0867|GFF|20030215|0.4032|1.4378|0.055|13.1|215833||7.3684|449.2703|13.5714||||||||||||||
russ2000_0867|GFF|20030315|0.3911|1.3945|0.0534|12.9|169120||7.5969|426.0378|13.1633||||||||||277.33|18.294|4.617||
russ2000_0867|GFF|20030415|0.4082|1.4724|0.0718|13.62|121528||7.1325|433.7252|14.0204||||||||||||||
russ2000_0867|GFF|20030515|0.4091|1.467|0.0719|15.38|75677||7.1169|462.4542|14.051||||||||||||||
russ2000_0867|GFF|20030615|0.4584|1.6439|0.0806|16|143189||6.3513|496.6498|15.7449||||||||||312.547|26.229|11.322||
russ2000_0867|GFF|20030715|0.4795|1.6735|0.1252|17.9|208705||5.9964|540.3378|16.6768||||||||||||||
russ2000_0867|GFF|20030815|0.5146|1.6279|0.1344|18.85|2713559||5.5869|510.1314|17.899||||||||||||||
russ2000_0867|GFF|20030915|0.5489|1.7363|0.1433|17.96|2841873||5.2381|564.5139|19.0909||||||||||362.619|40.203|16.163||
russ2000_0867|GFF|20031015|0.4881|1.8979|0.0347|19.35|2775242||6.9945|585.6608|14.2969||||||||||||||
russ2000_0867|GFF|20031115|0.5361|2.0846|0.0381|19.52|2758451||6.3682|585.3662|15.7031||||||||||||||
russ2000_0867|GFF|20031215|0.5332|2.0732|0.0379|20.26|2570517||6.4032|574.4661|15.6172||||||||||338.502|33.813|13.115||
russ2000_0867|GFF|20040115|0.5028|1.9716|0.3615|21.8|2560058||6.9508|613.1192|14.3869||||||||||||||
russ2000_0867|GFF|20040215|0.579|2.2663|0.4164|22.48|2770051||6.0352|650.0761|16.5693||||||||||||||
russ2000_0867|GFF|20040315|0.5854|2.2913|0.4209|21.6|2807713||5.9695|676.6943|16.7518||||||||||317.636|28.284|8.662||
russ2000_0867|GFF|20040415|0.556|2.2303|0.2843|21.95|2777725||6.6284|644.7408|15.0867||||||||||||||
russ2000_0867|GFF|20040515|0.5474|2.1957|0.28|23.28|2981202||6.7316|647.8601|14.8554||||||||||||||
russ2000_0867|GFF|20040615|0.5491|2.2023|0.2808|22.285|3118067||6.7114|675.8935|14.9||||||||||367.948|33.857|13.157||
russ2000_0867|GFF|20040715|0.4891|2.0261|0.2202|20.97|3131337||7.4929|643.7707|13.3459||||||||||||||
russ2000_0867|GFF|20040815|0.4646|1.9226|0.2092|20.02|3084052||7.8878|615.792|12.6777||||||||||||||
russ2000_0867|GFF|20040915|0.4782|1.9791|0.2153|21.1|3152510||7.6627|629.2872|13.0503||||||||||369.723|43.559|18.925||
russ2000_0867|GFF|20041015|0.4874|1.9587|0.3751|22.25|3140651||7.935|620.4202|12.6023||||||||||||||
russ2000_0867|GFF|20041115|0.5055|2.0314|0.3891|25.08|2409073||7.651|717.5421|13.0702||||||||||||||
russ2000_0867|GFF|20041215|0.58|2.3273|0.4463|27|2277350||6.6693|719.1925|14.9942||||||||||340.174|25.333|9.192||
russ2000_0867|GFF|20050115|0.586|2.2703|1.0183|26.93|2393289||6.1154|775.7716|16.3522||||||||||||||
russ2000_0867|GFF|20050215|0.5522|2.1427|0.9595|23|2435328||6.4898|799.5828|15.4088||||||||||||||
russ2000_0867|GFF|20050315|0.5274|2.0465|0.9165|21.41|2481241||6.7949|665.0627|14.717||||||||||322.473|15.376|4.144||
russ2000_0867|GFF|20050415|0.4765|1.856||19.19|2763588||6.8235|609.8395|14.6552||||||||||||||
russ2000_0867|GFF|20050515|0.416|1.6206||19.93|2694204||7.8167|547.0592|12.7931||||||||||||||
russ2000_0867|GFF|20050615|0.4792|1.867||22.2|2296686||6.7852|580.8678|14.7379||||||||||350.904|26.523|12.854||
russ2000_0867|GFF|20050715|0.5795|2.1607||25.85|2551479||5.6426|716.2668|17.7222||||||||||||||
russ2000_0867|GFF|20050815|0.5356|1.9968||25.64|2488702||6.1043|754.5708|16.3819||||||||||||||
russ2000_0867|GFF|20050915|0.589|2.1957||24.6|3039054||5.5513|782.0765|18.0139||||||||||388.442|45.482|22.623||
russ2000_0867|GFF|20051015|0.5487|2.0184||22|3212496||6.3742|695.7971|15.6883||||||||||||||
russ2000_0867|GFF|20051115|0.4962|1.8254||24.36|2795780||7.0481|749.9247|14.1883||||||||||||||
russ2000_0867|GFF|20051215|0.5544|2.0276||23.81|2297694||6.3089|731.7894|15.8506||||||||||358.524|21.951|6.776||
russ2000_0867|GFF|20060115|0.5462|2.0647||23.6|2260402||5.9902|718.6649|16.6939||||||||||||||
russ2000_0867|GFF|20060215|0.514|1.9333||23.52|1567600||6.3664|685.0987|15.7075||||||||||||||
russ2000_0867|GFF|20060315|0.5146|1.9358||24.84|1066378||6.3581|714.5877|15.7279||||||||||366.151|20.488|7.208||
russ2000_0867|GFF|20060415|0.5309|2.0222|1.9002|26.67|1008881||6.3588|774.6085|15.7261||||||||||||||
russ2000_0867|GFF|20060515|0.6036|2.2992|2.1604|27.14|1145604||5.5932|835.7029|17.879||||||||||||||
russ2000_0867|GFF|20060615|0.5481|2.0879|1.9618|26.1|1748585||6.1593|795.8225|16.2357||||||||||429.071|36.764|19.363||
russ2000_0867|GFF|20060715|0.508|1.883|0.6116|22.62|1686150||7.1342|774.826|14.0169||||||||||||||
russ2000_0867|GFF|20060815|0.4722|1.746|0.5685|23.66|2250451||7.6756|677.2198|13.0282||||||||||||||
russ2000_0867|GFF|20060915|0.4824|1.7838|0.5808|23.87|2045891||7.5127|713.1915|13.3107||||||||||482.834|40.955|18.439||
russ2000_0867|GFF|20061015|0.4871|1.7159||24.59|1964929||6.453|731.2907|15.4967||||||||||||||
russ2000_0867|GFF|20061115|0.4883|1.7202||23.84|1991236||6.4367|670.1011|15.5359||||||||||||||
russ2000_0867|GFF|20061215|0.4943|1.7398||25.5|2180425||6.3591|716.0679|15.7255||||||||||434.315|25.365|8.465||
russ2000_0867|GFF|20070115|0.5031|1.7784|2.1585|25.76|2597705||6.1912|762.0671|16.1519||||||||||||||
russ2000_0867|GFF|20070215|0.4513|1.5961|1.936|23.46|2521578||6.9026|702.5678|14.4873||||||||||||||
russ2000_0867|GFF|20070315|0.4609|1.6303|1.9775|24.75|2600967||6.7579|714.8045|14.7975||||||||||369.14|13.596|0.255||
russ2000_0867|GFF|20070415|0.4871|1.7084||23.99|2316258||5.4883|708.3271|18.2206||||||||||||||
russ2000_0867|GFF|20070515|0.4757|1.6684||23.34|2877300||5.6198|678.5028|17.7941||||||||||||||
russ2000_0867|GFF|20070615|0.4336|1.5208||21.78|2868738||6.165|679.994|16.2206||||||||||337.194|21.622|4.397||
russ2000_0867|GFF|20070715|0.4454|1.4519||17.57|3201992||4.128|659.0888|24.2247||||||||||||||
russ2000_0867|GFF|20070815|0.2973|0.9691||15.66|3427579||6.1849|509.1058|16.1685||||||||||||||
russ2000_0867|GFF|20070915|0.3281|1.0694||15.1|3128250||5.6045|436.2057|17.8427||||||||||333.41|26.193|8.962||
russ2000_0867|GFF|20071015|0.349|0.9865||15.43|2978886||4.2235|463.3118|23.6769||||||||||||||
russ2000_0867|GFF|20071115|0.3404|0.9621||12.92|3407334||4.3304|438.4701|23.0923||||||||||||||
russ2000_0867|GFF|20071215|0.2805|0.7921||12.45|4030929||5.2546|370.7451|19.0308||||||||||294.802|16.141|-1.355||
russ2000_0867|GFF|20080115|0.2789|0.7048||10.9|4245460||3.0853|350.5956|32.4118||||||||||||||
russ2000_0867|GFF|20080215|0.2779|0.7023||8.85|6875962||3.0965|332.9612|32.2941||||||||||||||
russ2000_0867|GFF|20080315|0.2149|0.543||8.6|7578789||4.0047|232.5349|24.9706||||||||||320.347|3.259|-21.37||
russ2000_0867|GFF|20080415|0.241|0.6129||9.35|8383871||-4.1081|269.1792|||||||||||||||
russ2000_0867|GFF|20080515|0.2392|0.6064||9.04|8445379||-4.1394|263.1974|||||||||||||||
russ2000_0867|GFF|20080615|0.2324|0.5928||8.76|8562249||-4.2601|273.9646|||||||||||322.267|20.833|-9.8||
russ2000_0867|GFF|20080715|0.2317|0.5847||10.05|7764356||-9.6154|268.9608|||||||||||||||
russ2000_0867|GFF|20080815|0.2631|0.6648||12.25|7067512||-8.4661|294.6193|||||||||||||||
russ2000_0867|GFF|20080915|0.288|0.695||9.02|7775081||-7.7343|374.6132|||||||||||353.665|12.036|-7.979||
russ2000_0867|GFF|20081015|0.2328|0.7566||8.44|2705272||-13.7931|423.8227|||||||||||||||
russ2000_0867|GFF|20081115|0.173|0.7494||8|1691667||-18.5629|418.4879|||||||||||||||
russ2000_0867|GFF|20081215|0.2315|0.6398||9.33|1636356||-13.8702|522.2207|||||||||||302.334|17.447|2.069||
russ2000_0867|GFF|20090115|0.2903|0.8552||9.95|1361006||-12.3012|583.8676|||||||||||||||
russ2000_0867|GFF|20090215|0.2918|0.8671||7.27|1619476||-12.2363|590.388|||||||||||||||
russ2000_0867|GFF|20090315|0.1908|0.5525||7.5|1934286||-18.7097|368.6961|||||||||||276.087|8.818|-1.427||
russ2000_0867|GFF|20090415|0.2852|0.7834|-0.6827|8.67|1127415||-6.1842|475.3927|||||||||||||||
russ2000_0867|GFF|20090515|0.3532|0.8433|-0.8453|9.69|1225987||-4.9947|577.2906|||||||||||||||
russ2000_0867|GFF|20090615|0.3524|0.9474|-0.8804|8.32|1134017||-5.0053|583.2421|||||||||||287.385|20.067|6.138||
russ2000_0867|GFF|20090715|0.3343|0.6842||9.64|1188793||-0.5326|454.687|||||||||||||||
russ2000_0867|GFF|20090815|0.4371|0.9344||10.57|1143527||-0.4073|598.186|||||||||||||||
russ2000_0867|GFF|20090915|0.4581|0.9495||10.07|1046174||-0.3887|616.6376|31.4688||||||||||328.244|34.001|11.928||
russ2000_0867|GFF|20091015|0.4806|0.8327||8.77|900842||3.2888|566.5487|30.4062||||||||||||||
russ2000_0867|GFF|20091115|0.4569|0.7765||10.4|894334||3.4595|545.6978|28.9062||||||||||||||
russ2000_0867|GFF|20091215|0.5962|0.9029||12.22|1260097||2.6512|701.7817|37.7188||||||||||305.157|19.094|4.291||
russ2000_0867|GFF|20100115|0.6083|1.0301||11.81|1517303||2.8432|742.5786|35.1714||||||||||||||
russ2000_0867|GFF|20100215|0.597|0.9676||12.38|1662251||2.8974|713.3701|34.5143||||||||||||||
russ2000_0867|GFF|20100315|0.6429|1.1348||12.46|2265111||2.6902|776.5424|37.1714||||||||||313.977|16.393|2.033||
russ2000_0867|GFF|20100415|0.6584|1.1272||14.1|2005812||2.9283|792.4561|34.15||||||||||||||
russ2000_0867|GFF|20100515|0.7066|1.1963||12.14|2145722||2.7285|824.0562|36.65||||||||||||||
russ2000_0867|GFF|20100615|0.5524|0.9906||11.06|2269588||3.4904|623.1105|28.65||||||||||327.026|21.469|4.968||
russ2000_0867|GFF|20100715|0.515|1.0372||13.56|2339303||3.4608|617.1705|28.8947||||||||||||||
russ2000_0867|GFF|20100815|0.66|1.2386||10.69|2238522||2.7008|854.1004|37.0263||||||||||||||
russ2000_0867|GFF|20100915|0.5347|1.0377||12.19|2216848||3.3333|741.8648|30||||||||||347.836|9.62|-1.7||
russ2000_0867|GFF|20101015|0.6166|1.0657||11.79|2159454||1.1278|768.7608|88.6667||||||||||||||
russ2000_0867|GFF|20101115|0.6217|1.1056||12.12|1960404||1.1186|822.4238|89.4||||||||||||||
russ2000_0867|GFF|20101215|0.5554|1.0847||12.74|1797980||1.2521|741.0677|79.8667||||||||||414.402|22|-1.68||
russ2000_0867|GFF|20110115|0.5508|1.0733||11.64|1796476||0.3876|786.4139|258||||||||||||||
russ2000_0867|GFF|20110215|0.5025|1.0465||12.06|2032086||0.4248|743.1285|235.4||||||||||||||
russ2000_0867|GFF|20110315|0.5153|1.1239||13.13|2156982||0.4142|750.0093|241.4||||||||||476.129|9.908|-14.001||
russ2000_0867|GFF|20110415|0.4725|1.1783||12.74|2194801||-1.7771|800.7854|||||||||||||||
russ2000_0867|GFF|20110515|0.437|1.0924||10.59|2352289||-1.9214|751.9394|||||||||||||||
russ2000_0867|GFF|20110615|0.374|0.8904||10.08|2946344||-2.2449|622.6008|||||||||||455.282|32.483|4.872||
russ2000_0867|GFF|20110715|0.3593|0.8532||9.45|2964111||-2.1632|655.674|||||||||||||||
russ2000_0867|GFF|20110815|0.3084|0.689||8.74|3111792||-2.52|572.7464|||||||||||||||
russ2000_0867|GFF|20110915|0.3159|0.6996||8.18|3843171||-2.4608|545.5331|||||||||||484.989|29.818|3.378||
russ2000_0867|GFF|20111015|0.2914|0.8203||9.47|3690184||-1.5521|561.925|||||||||||||||
russ2000_0867|GFF|20111115|0.2817|0.8235||9.38|3527427||-1.6055|579.3064|||||||||||||||
russ2000_0867|GFF|20111215|0.3027|0.8471||9.13|3173670||-1.4941|572.5417|||||||||||451.031|33.472|2.487||
russ2000_0867|GFF|20120115|0.294|0.9262||9.97|2926857||-0.7471|583.391|||||||||||||||
russ2000_0867|GFF|20120215|0.3169|1.0021||10.69|2445230||-0.6931|655.4876|||||||||||||||
russ2000_0867|GFF|20120315|0.3449|0.9042||10.7|2426535||-0.6369|682.0281|||||||||||482.431|34.085|2.027||
russ2000_0867|GFF|20120415|0.3037|0.9683||9.91|2429170||2.145|589.7628|46.619||||||||||||||
russ2000_0867|GFF|20120515|0.2764|0.9021||8.01|2584962||2.3569|571.2214|42.4286||||||||||||||
russ2000_0867|GFF|20120615|0.255|0.7437||8.58|2730193||2.5547|481.5817|39.1429||||||||||480.246|44.757|9.048||
russ2000_0867|GFF|20120715|0.2626|0.8086||8.79|2324019||3.3372|531.1446|29.9655||||||||||||||
russ2000_0867|GFF|20120815|0.2523|0.9448||9.67|2063223||3.4731|592.4691|28.7931||||||||||||||
russ2000_0867|GFF|20120915|0.3058|0.9185||10.3|1999065||2.8656|607.1888|34.8966||||||||||447.436|27.898|3.448||
russ2000_0867|GFF|20121015|0.3115|1.0146||10.15|1969615||2.9674|597.3113|33.7||||||||||||||
russ2000_0867|GFF|20121115|0.2843|0.7491||10.38|1936767|0.8665|3.2503|608.5409|30.7667||||||||||||||
russ2000_0867|GFF|20121215|0.3296|0.9882||11.46|2144866|0.8049|2.8037|641.9772|35.6667||||||||||423.749|32.214|0.558||
russ2000_0867|GFF|20130115|0.368|1.0886||11.8|2091201|0.7203|2.2959|722.3287|43.5556||||||||||||||
russ2000_0867|GFF|20130215|0.3692|1.0523||11.27|2217834|0.7417|2.2881|713.7587|43.7037||||||||||||||
russ2000_0867|GFF|20130315|0.3589|1.0989||11.92|2238726|0.7589|2.354|727.838|42.4815||||||||||488.743|28.356|-0.819||
russ2000_0867|GFF|20130415|0.3219|1.0528||10.3|2322946|0.8|2.0076|688.2688|49.8095||||||||||||||
russ2000_0867|GFF|20130515|0.332|0.9209||11.54|1970705|0.9009|1.9462|643.0822|51.381||||||||||||||
russ2000_0867|GFF|20130615|0.3428|1.0299||11.25|2068576|0.8415|1.8851|669.4527|53.0476||||||||||509.826|38.86|3.603||
russ2000_0867|GFF|20130715|0.3592|1.1209||11.9|2024821|0.8071|0.922|692.7288|108.4545||||||||||||||
russ2000_0867|GFF|20130815|0.3547|1.1046||11.03|1975251|0.7845|0.9338|685.9957|107.0909||||||||||||||
russ2000_0867|GFF|20130915|0.3333|1.0376||12.54|2038115|0.8865|0.9937|703.2947|100.6364||||||||||449.009|38.171|0.425||
russ2000_0867|GFF|20131015|0.3735|1.1328||12.53|2058099|0.8278|0.4804|712.6133|208.1667||||||||||||||
russ2000_0867|GFF|20131115|0.3705|1.1597||12.86|2240290|0.8104|0.4843|724.8098|206.5||||||||||||||
russ2000_0867|GFF|20131215|0.3921|1.1672||13.21|2254944|0.8146|0.4577|757.2728|218.5||||||||||453.458|34.713|3.236||
russ2000_0867|GFF|20140115|0.3977|1.253||12.56|2157234|0.7603|0.8047|724.7958|124.2727||||||||||||||
russ2000_0867|GFF|20140215|0.3532|1.1019||12.4|2284680|0.8728|0.9061|679.2904|110.3636||||||||||||||
russ2000_0867|GFF|20140315|0.3669|1.1774||11.94|2320084|0.8614|0.8723|661.7462|114.6364||||||||||507.687|-1.967|-25.825||
russ2000_0867|GFF|20140415|0.3404|1.1699||10.64|2223599|0.9434|-3.3031|615.9856|||||||||||||||
russ2000_0867|GFF|20140515|0.3235|1.0292||11.69|2022067|0.9919|-3.4752|606.1746|||||||||||||||
russ2000_0867|GFF|20140615|0.3519|1.1758||12.4|2106071|1.0305|-3.1949|629.6148|||||||||||505.039|41.35|14.464||
russ2000_0867|GFF|20140715|0.323|1.1047||10.77|1903661|0.9185|-1.4395|679.4151|||||||||||||||
russ2000_0867|GFF|20140815|0.306|1.0594||12.47|2078437|1.0277|-1.5192|633.7627|||||||||||||||
russ2000_0867|GFF|20140915|0.3421|1.186||11.39|2134654|0.9592|-1.3589|669.2104|||||||||||525.627|36.031|7.948||
russ2000_0867|GFF|20141015|0.2722|1.1329||12.29|2587515|1.0949|-0.1852|579.3241|||||||||||||||
russ2000_0867|GFF|20141115|0.3151|1.2481||12.45|2294912|0.974|-0.16|660.8416|||||||||||||||
russ2000_0867|GFF|20141215|0.3209|1.1989||13.3|2292098|1.0334|-0.1571|664.5276|||||||||||502.16|41.019|7.471||
russ2000_0867|GFF|20150115|0.3083|1.3624||14.69|2350052|1.0039|0.6178|695.2563|161.875||||||||||||||
russ2000_0867|GFF|20150215|0.3669|1.601||16.32|2844634|0.8436|0.5191|823.7161|192.625||||||||||||||
russ2000_0867|GFF|20150315|0.39|1.6502||17.43|2978716|0.8547|0.4884|865.1379|204.75||||||||||500.02|37.4|5.122||
russ2000_0867|GFF|20150415|0.4187|1.9094||16.81|3286756|0.8159|4.0816|893.805|24.5||||||||||||||
russ2000_0867|GFF|20150515|0.3824|1.7457||15.97|3491229|0.8861|4.4693|817.2369|22.375||||||||||||||
russ2000_0867|GFF|20150615|0.3914|1.7523||15.92|3472420|0.9363|4.3663|841.2282|22.9028||||||||||511.694|46.31|10.893||
russ2000_0867|GFF|20150715|0.3659|1.78||17.24|3590376|0.9554|4.2038|795.8985|23.7879||||||||||||||
russ2000_0867|GFF|20150815|0.4039|1.8911||16.64|3817104|0.8656|3.8084|868.6607|26.2576||||||||||||||
russ2000_0867|GFF|20150915|0.3762|1.752||15.77|3347590|0.9913|4.0892|800.3838|24.4545||||||||||-30.583|-5.986|10.803||
russ2000_0867|GFF|20151015|0.5556|1.8842||17.18|3456025|0.9535|4.2358|846.4859|23.6081||||||||||||||
russ2000_0867|GFF|20151115|0.5546|1.9576||18.14|3396692|0.9143|4.2431|847.1203|23.5676||||||||||||||
russ2000_0867|GFF|20151215|0.5785|2.0694||17.8|3672649|0.9189|4.0682|878.4238|24.5811||||||||||494.149|42.456|10.788||
russ2000_0867|GFF|20160115|0.5438|1.8689|0.0226|15.18|3001067|0.9849|4.7509|823.1964|21.0488||||||||||||||
russ2000_0867|GFF|20160215|0.444|1.5501|0.0186|14.86|3043669|1.2065|5.8197|677.5022|17.1829||||||||||||||
russ2000_0867|GFF|20160315|0.4666|1.6365|0.0195|15.45|3774089|1.2154|5.5368|712.1226|18.061||||||||||500.107|39.348|6.095||
russ2000_0867|GFF|20160415|0.4682|1.6398|0.9885|15.81|3572786|1.2024|5.6032|706.8416|17.8471||||||||||||||
russ2000_0867|GFF|20160515|0.5062|1.7537|1.0686|16.85|3422068|1.1243|5.1829|764.1531|19.2941||||||||||||||
russ2000_0867|GFF|20160615|0.5257|1.792|1.1096|16.86|3558210|1.1157|4.9912|793.5077|20.0353||||||||||462.2|42.475|7.596||
russ2000_0867|GFF|20160715|0.5294|1.9335|0.9971|17.14|3797847|1.1229|4.7281|780.3166|21.15||||||||||||||
russ2000_0867|GFF|20160815|0.5253|1.8496|0.9894|17.12|3836347|1.1316|4.7647|773.203|20.9875||||||||||||||
russ2000_0867|GFF|20160915|0.5109|1.854|0.9623|17.01|3991876|1.1827|4.899|752.0194|20.4125||||||||||20.579|9.756|5.531||
russ2000_0867|GFF|20161015|0.489|1.8279||16.7|3725120|1.2026|4.5149|740.3199|22.1486||||||||||||||
russ2000_0867|GFF|20161115|0.5102|1.8249||23.9|3690994|1.2012|4.3275|770.1977|23.1081||||||||||||||
russ2000_0867|GFF|20161215|0.7414|2.7616||26.2|2942325|0.8451|2.9779|1119.2639|33.5811||||||||||352.277|29.714|12.264||
russ2000_0867|GFF|20170115|0.8577|2.9468||25.45|2680008|0.794|2.9868|1184.431|33.481||||||||||||||
russ2000_0867|GFF|20170215|0.8237|3.0254||25.15|1785762|0.8434|3.1102|1200.5589|32.1519||||||||||||||
russ2000_0867|GFF|20170315|0.7799|2.9221||24.65|1396772|0.9148|3.2848|1136.7497|30.443|2|||||||||383.807|29.036|5.045||
russ2000_0867|GFF|20170415|0.8298|2.9653||24|1423613|0.9283|3.2836|1108.8332|30.4545||||||||||||||
russ2000_0867|GFF|20170515|0.8281|2.934||21.7|1316745|0.898|3.2906|1106.4667|30.3896|2|||||||||||||
russ2000_0867|GFF|20170615|0.798|2.8026||21.95|1168876|1.02|3.4146|1066.2745|29.2857||||||||||358.114|29.447|9.554||
russ2000_0867|GFF|20170715|0.8588|2.6622|22.1728|20.5|1102758|1.036|3.6486|1049.1276|27.4074||||||||||||||
russ2000_0867|GFF|20170815|0.7873|2.4403|19.0123|18.55|1103307|1.1302|3.9803|961.6738|25.1235|2|||||||||||||
russ2000_0867|GFF|20170915|0.795|2.4642|19.6543|22.2|884854|1.1401|3.9416|971.1252|25.3704|2|||||||||430.799|27.892|-11.951||
russ2000_0867|GFF|20171015|0.6275|2.6281||22.55|840918|1.0667|1.5281|1048.1085|65.4412||||||||||||||
russ2000_0867|GFF|20171115|0.5979|2.5101||23.35|837963|1.1009|1.6038|1001.0534|62.3529|2|||||||||||||
russ2000_0867|GFF|20171215|0.6303|2.6463||20.35|843541|1.1186|1.5213|1055.3558|65.7353||||||||||437.303|27.724|30.989||
russ2000_0867|GFF|20180115|0.5388|2.1816||20.05|802029|1.2469|3.8404|948.5856|26.039||||||||||||||
russ2000_0867|GFF|20180215|0.5227|2.1233||18.7|921374|1.3441|3.9589|923.239|25.2597|2|||||||||||||
russ2000_0867|GFF|20180315|0.5186|2.1069||18.25|1108379|1.3867|3.9896|916.1189|25.0649|1.5|2|26|||||||478.56|33.307|90.28||
russ2000_0867|GFF|20180415|0.4746|1.8307|0.0261|19.9|1490548|1.383|14.72|867.7875|6.7935|1.5|||||||||||||
russ2000_0867|GFF|20180515|0.5746|2.1912|0.0319|22.7|1864197|1.3033|12.1586|1038.6726|8.2246|1.5|2|27|||||||||||
russ2000_0867|GFF|20180615|0.5771|2.2009|0.0328|17.8|1935822|1.1842|12.1053|1043.2482|8.2609|1.5|||||||||516.55|39.377|5.827||
russ2000_0867|GFF|20180715|0.4144|1.7665|0.029|17.9|1390191|1.4958|14.8476|823.3508|6.7351|1.5|||||||||||||
russ2000_0867|GFF|20180815|0.4201|1.791|0.0279|18.25|1475570|1.4754|14.6448|834.7618|6.8284|1.5|||||||||||||
russ2000_0867|GFF|20180915|0.4098|1.747|0.0293|16.15|1369392|1.5217|15.014|814.2349|6.6604|2|3|24.6667|||||||545.505|54.773|-1.418||
russ2000_0867|GFF|20181015|0.3331|1.4952|0.007|12.12|1470057|1.7903|18.8667|709.3172|5.3003|2.4|5|22|2306.3006||1.595|||214.984|||||
russ2000_0867|GFF|20181115|0.2721|1.2218|0.006|12.16|1585890|2.1926|23.089|579.6132|4.3311|2.6667|6|17|2307.6446||1.3888|||209.4536|||||
russ2000_0867|GFF|20181215|0.24|1.0774|0.005|10.45|1661405|2.5246|26.1841|511.101|3.8191|2.6667|6|15.9167|2288.3114||1.2342|||203.7159|510.522|45.579|8.753||
russ2000_0867|GFF|20190115|0.2317|1.1206|0.0212|15.91|1603237|2.5|21.2841|528.4287|4.6983|2.6667|6|15.75|2285.7262||1.2285|||203.1799|||||
russ2000_0867|GFF|20190215|0.3322|1.6065|0.034|17.84|1760140|1.7438|14.2102|757.5703|7.0372|2.6|5|16.7|2279.4346||1.2342|||203.8617|||||
russ2000_0867|GFF|20190315|0.367|1.7751|0.0349|18.48|2128112|1.5922|13.6185|837.0684|7.343|2.25|4|18.25|2286.0566||1.25|||205.0983|549.633|42.693|-1.156||
russ2000_0867|GFF|20190415|0.389|1.936||19.62|2341470|1.463|1.4854|918.216|67.3214|2.25|4|20.25||||||208.4333|||||
russ2000_0867|GFF|20190515|0.318|1.5828||14.38|2173642|1.7117|1.8123|750.6816|55.1786|2.25|4|21.25|2283.4643||1.3133|||208.4333|||||
russ2000_0867|GFF|20190615|0.3085|1.5354||16.92|2221902|1.8927|1.7812|728.2173|56.1429||||||||||574.97|53.269|13.595||
russ2000_0867|GFF|20190715|0.3224|1.5886||16.35|2242720|1.789|2.7812|775.4859|35.9556|2.25|3|22.6667|2286.4932||1.2825|||209.0067|||||
russ2000_0867|GFF|20190815|0.3662|1.8043||17.45|2642015|1.5424|2.4142|880.7873|41.4222|2|3|23.3333|2288.2667||1.3567|||214.1333|||||
russ2000_0867|GFF|20190915|0.4002|1.9721||20.97|2892476|1.7049|2.6455|962.6883|37.8|2|3|24|2291.3||1.4133|||218.9667|239.123|24.511|16.095||
russ2000_0867|GFF|20191015|0.4593|1.9672||21.31|3055735|1.3641|4.0452|939.8645|24.7209|2|3|24.3333||2291.3||1.4133|218.9667||||||
russ2000_0867|GFF|20191115|0.4934|2.1132||21.22|3145072|1.359|3.9613|1009.6076|25.2442|2|3|26.3333|2345.95|2272.5667|1.605|1.2767|209.6|229.5|||||
russ2000_0867|GFF|20191215|0.4831|2.0691||20.33|3225844|1.4076|4.2198|988.5448|23.6977|2|||||1.6033|||228.9|548.438|48.987|10.612||
russ2000_0867|GFF|20200115|0.4598|1.9221||20.79|2652865|1.4893|4.5316|950.8393|22.0674|2|3|26.6667|2353.9667|2272.5667|1.6067|1.2767|209.6|229.1667|||||
russ2000_0867|GFF|20200215|0.4661|1.9486||17.4|3393831|1.5559|4.734|963.9738|21.1236|1.3333|||2365.1667|2282.0333||1.34|214.3333|231.0333|||||
russ2000_0867|GFF|20200315|0.2944|1.2308||12.65|3334973|1.679|5.0655|608.8749|19.7416|1.3333|3|25.6667|2293.7667|2282.0333|1.4667|1.2067|205.7667|220.3333|566.35|35.519|0.895||
russ2000_0867|GFF|20200415|0.3244|1.4285|0.0705|16.41|3318616|2.1162|6.5142|680.6363|15.3511|1.3333|3|24.6667|2261.8333|2222.6667|1.39|1.1233|200.4|215.3|||||
russ2000_0867|GFF|20200515|0.3467|1.5271|0.0668|16.8|3052580|1.776|6.4295|727.5931|15.5532||||||||||||||
russ2000_0867|GFF|20200615|0.443|1.9512|0.0885|18.52|3006143|1.6446|4.7959|929.6496|20.8511||||||||||632.061|66.728|21.831||
russ2000_0867|GFF|20200715|0.3924|1.6612|0.1066|22.87|2793722|1.6704|6.3448|844.6482|15.7611|1.75|3|22.3333|2214.825|2167.025|1.1567|1.0267|195.325|209.425|||||
russ2000_0867|GFF|20200815|0.4847|2.0522|0.1284|21.73|2455148|1.3523|5.1364|1043.4556|19.469|1.75||||2336.5333|1.59|1.5433||232.6|||||
russ2000_0867|GFF|20200915|0.4897|2.454|0.1131|19.54|2410986|1.3495|5.0832|1247.7655|19.6726|1.75|4|29.75|2366.14|2340.825|1.6|1.5433|231.4|237.86|319.697|36.115|20.091||
russ2000_0867|GFF|20201015|0.5233|1.9264|0.4969|21.44|2321420|1.4293|4.9521|1348.7799|20.1933|1.6|4|30.25||2349.15||1.6175|239||||||
russ2000_0867|GFF|20201115|0.5218|1.9206|0.5241|20.85|1862762|1.3026|4.9666|1344.743|20.1345|1.25|5|30.2|2499.9|2404.3667|1.79|1.5525|248.35|268.6|||||
russ2000_0867|GFF|20201215|0.4312|1.59|0.4277|20.38|1159909|1.4503|6.0101|1113.2629|16.6387|1.3333|5|29|2511.725|2432.08|1.785|1.514|245.52|267.975|541.523|65.418|29.5||
russ2000_0867|GFF|20210115|0.4897|1.6266|0.2286|22.46|1131628|1.4313|7.0389|1203.7934|14.2067|1.3333|6|29.6667|2513.25|2434.5|1.826|1.645|245.6|267.18|||||
russ2000_0867|GFF|20210215|0.5388|1.7816|0.2408|24.6|1016885|1.3006|6.3966|1318.4856|15.6333|1.3333|||||||||||||
russ2000_0867|GFF|20210315|0.5747|1.9001|0.2634|27.17|1160435|1.2395|5.9976|1406.1973|16.6733|1.3333|||||||||634.832|62.25|17.112||
russ2000_0867|GFF|20210415|0.633|2.0095|0.167|27.12|1036180|1.1131|6.6421|1536.1229|15.0556|1.3333|6|31|2555.9833|2473.84|1.9117|1.72|259.7833|276.4333|||||
russ2000_0867|GFF|20210515|0.629|1.9969|0.1724|26.29|972381|1.1067|6.684|1526.4867|14.9611|1.2857||||2517.6333||1.8967|275.8286||||||
russ2000_0867|GFF|20210615|0.6148|1.9517|0.1584|25.63|1137378|1.1719|6.8389|1491.9097|14.6222|1.2857|||||||||646.792|60.728|16.707||
russ2000_0867|GFF|20210715|0.5986|1.7753|0.3781|23.12|1071879|1.2805|6.5447|1394.2542|15.2795|1.2857|6|34|2604.1|2524.2833|2.0867|1.9|276.0571|291.7714|||||
russ2000_0867|GFF|20210815|0.5555|1.6476|0.337|24.2|421007|1.3798|7.0521|1293.9359|14.1801|1.2857|6|33.1667|2643.9429|2566.5667|2.0933|1.9117|276.4571|292.0143|||||
russ2000_0867|GFF|20210915|0.5592|1.6584|0.3404|24.6|704180|1.3169|7.0061|1302.4375|14.2733|1.2857||||2568.65|2.1|1.9083|273.3833||379.711|36.229|15.892||
russ2000_0867|GFF|20211015|0.6133|1.7752|0.7117|26.49|624285|1.2815|5.8475|1432.875|17.1014|1.2857|6|33.3333|2787.5|2652.4|2.505|2.08|291.0667|319.75|||||
russ2000_0867|GFF|20211115|0.6751|1.9541|0.7536|26.31|436305|1.1852|5.3123|1577.2382|18.8243|1.3333|5|33.4|2655.2|2672.92|2.505|2.0675|288.58|289.55|||||
russ2000_0867|GFF|20211215|0.6739|1.9506|0.7275|28.48|594883|1.1866|5.3218|1574.4075|18.7905|1.4|5|34.2|2647.95|2511.34|2.08|1.696|251|287.3|591.749|52.985|19.298||
russ2000_0867|GFF|20220115|0.6668|1.9454||22.39|352073|1.1756|4.5957|1513.4488|21.7597|1.4|||2783.9|2613.3667|2.2267|1.8133|271.4|316.9333|||||
russ2000_0867|GFF|20220215|0.5283|1.5414||22.58||1.4838|5.8004|1246.5683|17.2403|1.4|4|37.5|2855.2|2674.15|2.37|2.052|281.4|334.95|||||