russ2000_0580|GES|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0580|GES|1|Guess? Inc PS Ratio|Guess? Inc Price to Book Value|Guess? Inc PEG Ratio|Guess? Inc Price (USD)|Guess? Inc Short Interest|Guess? Inc Dividend Yield|Guess? Inc Earnings Yield|Guess? Inc Market Cap (USD)|Guess? Inc PE Ratio|Guess? Inc Consensus Recommendation|Guess? Inc Price Target Num Estimates|Guess? Inc Price Target (USD)|Guess? Inc Revenue Estimates for Next Fiscal Year (USD)|Guess? Inc Revenue Estimates for Current Fiscal Year (USD)|Guess? Inc EPS Estimates for Next Fiscal Year (USD)|Guess? Inc EPS Estimates for Current Fiscal Year (USD)|Guess? Inc EBITDA Estimates for Current Fiscal Year (USD)|Guess? Inc EBITDA Estimates for Next Fiscal Year (USD)|Guess? Inc Revenue (Quarterly) (USD)|Guess? Inc EBITDA (Quarterly) (USD)|Guess? Inc Net Income (Quarterly) (USD)||
russ2000_0580|GES|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0580|GES|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0580|GES|5|14.0015015015|13.9849170437|13.9901477833|30.1779935275|19.4707112971|7.00552486188|14.0015015015|13.9849170437|14.0015015015|6.92395437262|19.3370786517|19.3370786517|22.6984126984|19.7678571429|25.5357142857|20.7291666667|20.5|23.064516129|91.6132075472|91.6132075472|91.6132075472||
russ2000_0580|GES|6|666|663|609|309|478|724|666|663|666|263|89|89|63|56|56|48|54|62|106|106|106||
russ2000_0580|GES|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0580|GES|19950315|||||||||||||||||||124.9|124.9|20.7||
russ2000_0580|GES|19950615|||||||||||||||||||104.7|104.7|12.3||
russ2000_0580|GES|19950915|||||||||||||||||||133.1|133.1|16.5||
russ2000_0580|GES|19951215|||||||||||||||||||123.9|-280|14.4||
russ2000_0580|GES|19960315|||||||||||||||||||134.9|134.9|24.1||
russ2000_0580|GES|19960615|||||||||||||||||||122.5|22.8|10.8||
russ2000_0580|GES|19960815|2.2659|||9|68100||5.6111||17.8218|||||||||||||8.4375|
russ2000_0580|GES|19960915|2.0771|26.6762||6.625|9100||6.1212|565.5365|16.3366||||||||||154.5|35.2|20.3||
russ2000_0580|GES|19961015|1.5885|28.9412||6.375|112464||8.2832|576.207|12.0726||||||||||||||
russ2000_0580|GES|19961115|1.3495|24.4113||6.6875|279864||9.75|544.1955|10.2564||||||||||||||
russ2000_0580|GES|19961215|1.5041|26.4246|1.914|7.1875|385764||8.7477|576.207|11.4316||||||||||139.3|27.1|11.5||
russ2000_0580|GES|19970115|1.4608|17.4275|1.8141|7|424644||7.4234|586.8775|13.4709||||||||||||||
russ2000_0580|GES|19970215|1.5003|16.0516|1.8141|5.3125|440424||7.2281|597.548|13.835||||||||||||||
russ2000_0580|GES|19970315|1.1318|13.9114|1.4646|5.375|238400||9.5814|437.4905|10.4369||||||||||135.7|31.4|18.1||
russ2000_0580|GES|19970415|1.0348|8.183||5.375|324200||9.931|466.5158|10.0694||||||||||||||
russ2000_0580|GES|19970515|1.0467|8.4718||6.125|365746||9.8182|482.6025|10.1852||||||||||||||
russ2000_0580|GES|19970615|1.0942|9.627||5.0625|412600||9.3913|536.225|10.6481||||||||||118.5|21.1|8.5||
russ2000_0580|GES|19970715|0.8231|6.5984|0.8352|4.75|230800||11.6364|423.6178|8.5938||||||||||||||
russ2000_0580|GES|19970815|0.8071|6.4314|0.784|4.4065|439788||11.8669|412.8932|8.4268||||||||||||||
russ2000_0580|GES|19970915|0.7751|6.1808|0.7481|4.594|467500||12.3579|396.8065|8.092||||||||||142.4|28.8|13.1||
russ2000_0580|GES|19971015|0.7462|5.2027||4.25|470616||11.5238|402.1688|8.6777||||||||||||||
russ2000_0580|GES|19971115|0.7201|4.9946||4.125|427126||11.942|386.082|8.3738||||||||||||||
russ2000_0580|GES|19971215|0.6419|4.4746||3.4375|395720||13.3975|345.8866|7.4641||||||||||118.7|7|-2.1||
russ2000_0580|GES|19980115|0.5193|3.9166||2.594|379040||14.08|294.9238|7.1023||||||||||||||
russ2000_0580|GES|19980215|0.4415|2.9909||2.719|349840||16.5631|225.2145|6.0375||||||||||||||
russ2000_0580|GES|19980315|0.4882|3.3116||3.4065|375790||14.9787|249.3661|6.6761||||||||||110.8|22.4|8||
russ2000_0580|GES|19980415|0.6023|3.3477||2.969|392040||9.3687|278.863|10.6738||||||||||||||
russ2000_0580|GES|19980515|0.4883|2.897||2.6565|409820||11.5556|241.3238|8.6538||||||||||||||
russ2000_0580|GES|19980615|0.4666|2.7683||2.469|482660||12.093|230.5982|8.2692||||||||||98.1|15.2|3.4||
russ2000_0580|GES|19980715|0.402|2.2886||1.9688|363270||11.9423|198.4218|8.3736||||||||||||||
russ2000_0580|GES|19980815|0.3397|1.8866||2.125|407120||14.1333|163.5639|7.0755||||||||||||||
russ2000_0580|GES|19980915|0.3849|2.1649||2.0313|373696||12.4706|187.6962|8.0189||||||||||130.1|24.9|9.6||
russ2000_0580|GES|19981015|0.3692|1.6987||1.9375|302612||11.1746|163.5829|8.9489||||||||||||||
russ2000_0580|GES|19981115|0.3692|1.8101||1.875|283296||11.1746|174.3097|8.9489||||||||||||||
russ2000_0580|GES|19981215|0.4512|1.9493||2.4063|277140||9.1429|187.7181|10.9375||||||||||132.9|18.1|4.1||
russ2000_0580|GES|19990115|0.6922|2.2971||3.8438|306164||7.7377|230.6251|12.9237||||||||||||||
russ2000_0580|GES|19990215|0.6922|3.4189||3.4375|308004||7.7377|343.256|12.9237||||||||||||||
russ2000_0580|GES|19990315|0.5333|2.8048||3.0625|218634||10.0426|281.6038|9.9576||||||||||129.1|27.5|11.5||
russ2000_0580|GES|19990415|0.5587|2.7782|3.0924|3.8125|186456||10.5098|311.1627|9.5149||||||||||||||
russ2000_0580|GES|19990515|0.7394|3.8081|4.0322|5.4375|224700||7.9407|426.5076|12.5933||||||||||||||
russ2000_0580|GES|19990615|0.9421|5.1972|5.2146|6.9063|258726||6.2326|582.0889|16.0448||||||||||119.557|23.057|7||
russ2000_0580|GES|19990715|1.3584|4.5241|0.5159|7.0625|242746||4.6693|539.7227|21.4167||||||||||||||
russ2000_0580|GES|19990815|1.11|5.0643|0.4216|6.5938|243858||5.7143|604.1672|17.5||||||||||||||
russ2000_0580|GES|19990915|1.073|4.209|0.4075|6.7188|212274||5.9113|502.1301|16.9167||||||||||155.547|35.447|18.5||
russ2000_0580|GES|19991015|1.0737|3.6976|0.1179|6.5|181292||7.1776|512.1212|13.9323||||||||||||||
russ2000_0580|GES|19991115|1.1941|4.9626|0.1311|8.9688|201842||6.4538|687.3206|15.4948||||||||||||||
russ2000_0580|GES|19991215|1.4851|5.4491|0.1631|10.875|171884||5.1892|754.705|19.2708||||||||||195.494|34.805|14.9||
russ2000_0580|GES|20000115|1.5619|5.1415|0.1738|11.7188|26500||5.5652|860.6869|17.9688||||||||||||||
russ2000_0580|GES|20000215|1.9331|5.9499|0.2151|10.6563|481860||4.4965|996.015|22.2396||||||||||||||
russ2000_0580|GES|20000315|1.571|5.9661|0.1748|16|1340838||5.5331|998.7216|18.0729||||||||||178.411|30.294|14.408||
russ2000_0580|GES|20000415|1.9802|6.6965|0.2642|13.75|1124040||4.2985|1199.1184|23.2639||||||||||||||
russ2000_0580|GES|20000515|1.5031|4.3643|0.2005|7.625|479318||5.6629|781.5024|17.6587||||||||||||||
russ2000_0580|GES|20000615|1.2793|4.5158|0.1707|7|453610||6.6535|808.6379|15.0298||||||||||177.681|30.762|12.091||
russ2000_0580|GES|20000715|0.9656|3.4376|0.1356|6.8125|292164||8.8395|635.4043|11.3129||||||||||||||
russ2000_0580|GES|20000815|1.1478|3.1878|0.1612|11.3438|273914||7.4359|589.2425|13.4483||||||||||||||
russ2000_0580|GES|20000915|1.3223|4.8652|0.1857|5.625|560332||6.4546|899.2867|15.4928||||||||||216.363|22.506|5.64||
russ2000_0580|GES|20001015|0.556|2.1222|0.7572|3.7188|894228||11.0898|400.0086|9.0173||||||||||||||
russ2000_0580|GES|20001115|0.3157|1.6747|0.4299|2.2813|1659726||19.5332|315.6603|5.1195||||||||||||||
russ2000_0580|GES|20001215|0.2834|0.8951|0.3859|2.6563|2435280||21.7585|168.715|4.5959||||||||||196.329|-11.795|-16.661||
russ2000_0580|GES|20010115|0.2748|1.3213||3.51|2555930||7.3626|231.4308|13.5821||||||||||||||
russ2000_0580|GES|20010215|0.3826|1.6937||3.85|2865038||5.2884|296.6671|18.9091||||||||||||||
russ2000_0580|GES|20010315|0.3997|1.5168||3.095|2968150||5.0618|265.6692|19.7558||||||||||160.521|7.479|2.084||
russ2000_0580|GES|20010415|0.35|1.3852||3.1|2724762||1.2388|246.4753|80.7255||||||||||||||
russ2000_0580|GES|20010515|0.3815|1.7799||4.225|2653926||1.1365|316.7099|87.9907||||||||||||||
russ2000_0580|GES|20010615|0.4615|1.9956||3.35|2275038||0.9396|355.099|106.4231||||||||||151.719|15.697|1.464||
russ2000_0580|GES|20010715|0.4481|1.8368||4.165|1765122||-2.312|328.8803|||||||||||||||
russ2000_0580|GES|20010815|0.4348|1.6825||3.725|1389386||-2.3827|301.2543|||||||||||||||
russ2000_0580|GES|20010915|0.4548|1.7561||3.225|1043564||-2.2781|314.4317|||||||||||172.409|19.918|1.328||
russ2000_0580|GES|20011015|0.4023|1.57||2.975|791290||-4.3269|277.6468|||||||||||||||
russ2000_0580|GES|20011115|0.3578|1.3841||3.35|638920||-4.8649|244.7748|||||||||||||||
russ2000_0580|GES|20011215|0.4616|1.7488||3.75|616982||-3.771|309.2585|||||||||||183.376|11.631|1.366||
russ2000_0580|GES|20020115|0.518|1.8852||4.235|562954||1.7766|335.4279|56.2857||||||||||||||
russ2000_0580|GES|20020215|0.5423|2.0047||4.545|574764||1.697|356.6905|58.9286||||||||||||||
russ2000_0580|GES|20020315|0.5686|2.1706||3.89|529926||1.6185|386.1977|61.7857||||||||||138.179|6.538|-3.601||
russ2000_0580|GES|20020415|0.4983|1.8485||3.655|500054||0.1362|324.6181|734||||||||||||||
russ2000_0580|GES|20020515|0.482|1.7386||3.265|483544||0.1408|305.3183|710||||||||||||||
russ2000_0580|GES|20020615|0.4311|1.5523||3.6|460448||0.1575|272.6056|635||||||||||119.789|0.742|-6.432||
russ2000_0580|GES|20020715|0.4455|1.6166||2.8|480510||-2.72|274.3305|||||||||||||||
russ2000_0580|GES|20020815|0.392|1.3257||2.61|410490||-3.0909|224.9685|||||||||||||||
russ2000_0580|GES|20020915|0.3635|1.3411||2.145|406166||-3.3333|227.5895|||||||||||157.798|18.292|3.374||
russ2000_0580|GES|20021015|0.2539|0.9355||2.29|395222||-3.4384|159.3901|||||||||||||||
russ2000_0580|GES|20021115|0.3419|1.1984||2.62|379728||-2.5532|204.1916|||||||||||||||
russ2000_0580|GES|20021215|0.3295|1.1024||2.095|306162||-2.649|187.8218|||||||||||167.373|13.06|-4.623||
russ2000_0580|GES|20030115|0.2799|0.9767||1.775|289456||-6.9149|162.4041|||||||||||||||
russ2000_0580|GES|20030215|0.2725|0.9119||1.775|298678||-7.1038|151.6346|||||||||||||||
russ2000_0580|GES|20030315|0.2591|0.9067||1.66|301640||-7.4713|150.773|||||||||||139.584|0.603|-5.773|1.78|
russ2000_0580|GES|20030415|0.2542|0.9326||2.015|234354||-9.0379|149.7152|||||||||||||||
russ2000_0580|GES|20030515|0.3001|1.3335||2.535|231644||-7.6543|182.9373|||||||||||||||
russ2000_0580|GES|20030615|0.4298|1.5927||3|264758||-5.3448|205.8031|||||||||||131.042|2.61|-5.445||
russ2000_0580|GES|20030715|0.4923|1.8552|-0.3317|3.8|282948||-4.271|297.9189|||||||||||||||
russ2000_0580|GES|20030815|0.4705|1.9725|-0.317|4.01|340684||-4.4684|272.0176|||||||||||||||
russ2000_0580|GES|20030915|0.6902|2.2399|-0.4651|4.45|428660||-3.0462|408.89|||||||||||166.674|22.057|6.697||
russ2000_0580|GES|20031015|0.6471|3.3247|-0.4936|5.9|1003022||-2.4309|416.7091|||||||||||||||
russ2000_0580|GES|20031115|1.0289|3.7981|-0.7849|7.1|1763632||-1.5288|567.2293|||||||||||||||
russ2000_0580|GES|20031215|0.9674|3.6017|-0.738|6.035|1803090||-1.626|638.948|||||||||||199.285|32.699|11.807||
russ2000_0580|GES|20040115|0.8384|2.8672||6.61|2325150||1.3083|539.3597|76.4375||||||||||||||
russ2000_0580|GES|20040215|0.9735|3.3116||7.75|2142520||1.1268|610.9832|88.75||||||||||||||
russ2000_0580|GES|20040315|1.1737|3.8468||9.015|1542796||0.9346|754.6668|107||||||||||153.345|6.099|0.756||
russ2000_0580|GES|20040415|1.3109|4.034||7.785|1130486||1.5979|810.3172|62.5806||||||||||||||
russ2000_0580|GES|20040515|0.9629|3.5268||7.7|1004372||2.1754|672.1552|45.9677||||||||||||||
russ2000_0580|GES|20040615|1.0089|3.3374||8.0405|1072396||2.0764|656.968|48.1613||||||||||154.097|14.003|2.131||
russ2000_0580|GES|20040715|1.0393|3.7724||8.1|1273738||3.1013|674.0667|32.2449||||||||||||||
russ2000_0580|GES|20040815|0.9992|3.8433||7.59|1531520||3.2258|693.0434|31||||||||||||||
russ2000_0580|GES|20040915|1.0959|3.8503||8.905|1431802||2.9412|734.0179|34||||||||||197.837|30.31|11.826||
russ2000_0580|GES|20041015|1.0713|3.7912||8.35|1691838||3.6009|748.078|27.7705||||||||||||||
russ2000_0580|GES|20041115|1.0694|3.5603||7.25|1744088||3.6073|746.864|27.7213||||||||||||||
russ2000_0580|GES|20041215|0.7564|2.7358||6.275|1234110||5.1003|528.2373|19.6066||||||||||223.983|35.294|14.853||
russ2000_0580|GES|20050115|0.8099|2.6718|0.0621|7.1|977884||5.0528|585.797|19.791||||||||||||||
russ2000_0580|GES|20050215|0.8612|2.8981|0.066|7.37|1556616||4.7518|622.9063|21.0448||||||||||||||
russ2000_0580|GES|20050315|0.9039|3.03|0.0693|6.85|1458324||4.527|654.197|22.0896||||||||||215.608|-716.419|8.163||
russ2000_0580|GES|20050415|0.7817|2.8859|0.0996|6.51|1669532||5.9841|613.2003|16.7108||||||||||||||
russ2000_0580|GES|20050515|0.8077|3.0665|0.1029|8.42|1427496||5.792|633.5372|17.2651||||||||||||||
russ2000_0580|GES|20050615|0.9429|3.1422|0.1202|8.29|4045368||4.9611|739.6475|20.1566||||||||||178.235|16.319|4.164||
russ2000_0580|GES|20050715|1.1008|3.3076|0.2981|11.7|2912268||4.3262|890.7302|23.1149||||||||||||||
russ2000_0580|GES|20050815|1.2552|4.7945|0.3399|10.815|3110950||3.7942|1017.9361|26.3563||||||||||||||
russ2000_0580|GES|20050915|1.2371|4.4265|0.335|10.715|3524818||3.8496|1003.2863|25.977||||||||||265.6|44.206|20.684||
russ2000_0580|GES|20051015|1.0894|4.339|0.2748|13.56|5560520||4.9325|956.3039|20.2736||||||||||||||
russ2000_0580|GES|20051115|1.4098|5.3926|0.3556|16.94|3692208||3.8116|1237.5436|26.2358||||||||||||||
russ2000_0580|GES|20051215|1.8504|6.157|0.4668|17.8|4688774||2.9041|1624.4927|34.434||||||||||276.649|52.343|25.802||
russ2000_0580|GES|20060115|1.9154|5.6357|0.3332|21.215|4709370||3.2428|1788.8708|30.8372||||||||||||||
russ2000_0580|GES|20060215|2.058|6.8914|0.358|18.095|5078352||3.0182|1921.9793|33.1318||||||||||||||
russ2000_0580|GES|20060315|1.6843|5.6865|0.293|19.555|4935364||3.6878|1581.9338|27.1163||||||||||258.978|34.771|15.396||
russ2000_0580|GES|20060415|1.811|6.0772|0.3612|19.815|5614406||3.7065|1776.9849|26.9793||||||||||||||
russ2000_0580|GES|20060515|1.9114|6.6482|0.3812|20.73|4767528||3.5117|1875.5549|28.4759||||||||||||||
russ2000_0580|GES|20060615|1.8327|6.3264|0.3655|20.875|3964278||3.6625|1798.736|27.3034||||||||||261.949|42.466|20.646||
russ2000_0580|GES|20060715|1.819|5.4679|0.0613|21.3|5289166||6.9211|1923.8176|14.4486||||||||||||||
russ2000_0580|GES|20060815|2.0604|5.9706|0.0695|20.4|6967208||6.1101|2180.0245|16.3664||||||||||||||
russ2000_0580|GES|20060915|1.8198|6.4216|0.0613|24.265|8877110||6.9178|1925.483|14.4555||||||||||348.748|83.874|48.355||
russ2000_0580|GES|20061015|1.9537|6.3827|0.0599|28.475|8738404||7.2207|2220.9374|13.849||||||||||||||
russ2000_0580|GES|20061115|2.6064|7.6118|0.0799|31.08|7624008||5.4125|2962.9706|18.4758||||||||||||||
russ2000_0580|GES|20061215|2.5297|7.6106|0.0776|31.715|6493928||5.5767|2875.7034|17.9316||||||||||346.421|81.756|45.683||
russ2000_0580|GES|20070115|2.6239|6.911|0.0853|36.055|6477702||5.7|3184.4342|17.5437||||||||||||||
russ2000_0580|GES|20070215|2.7802|8.1555|0.0904|40.73|6139822||5.3796|3454.2397|18.5888||||||||||||||
russ2000_0580|GES|20070315|3.0621|8.7499|0.0996|40.49|9704550||4.8843|3761.0134|20.4736||||||||||||||
russ2000_0580|GES|20070415|3.1831|8.9077|0.1035|39.4|6443036||4.6986|3909.6645|21.2828||||||||||377.949|70.636|35.527||
russ2000_0580|GES|20070515|2.7268|8.1871|0.0896|44.2|6355306||5.5555|3672.3137|18.0003||||||||||||||
russ2000_0580|GES|20070615|3.3943|9.466|0.1116|48.04|8325931||4.463|4571.4904|22.4064||||||||||||||
russ2000_0580|GES|20070715|3.4887|9.7795|0.1147|47.49|6385199||4.3422|4698.7101|23.0299||||||||||388.287|71.217|37.482||
russ2000_0580|GES|20070815|3.3292|8.6144|1.2373|53|4581398||3.4596|4899.4915|28.905||||||||||||||
russ2000_0580|GES|20070915|3.187|8.2132|1.2691|49.03|4535171||3.3728|5025.6022|29.649||||||||||||||
russ2000_0580|GES|20071015|3.2156|9.1857|1.2002|54.98|5117405||3.5665|4752.6762|28.0388||||||||||469.079|107.922|58.274|51.39|
russ2000_0580|GES|20071115|2.7514|7.6395|3.0528|46.93|5182116||4.075|4511.8771|24.5402||||||||||||||
russ2000_0580|GES|20071215|2.4628|6.9102|2.8088|37.89|4498353||4.429|4167.9022|22.5782||||||||||||||
russ2000_0580|GES|20080115|2.2396|5.5388|2.3554|37.31|4861737||5.2815|3384.4761|18.9338||||||||||514.601|115.709|55.189||
russ2000_0580|GES|20080215|2.0018|5.3704|18.0146|41.13|5069316||5.7815|3247.1036|17.2965||||||||||||||
russ2000_0580|GES|20080315|2.0708|5.0172|19.4539|40.47|5283729|0.7413|4.7779|3929.1652|20.9296||||||||||||||
russ2000_0580|GES|20080415|2.233|5.6841|21.3433|38.28|6686961|0.736|4.7325|3967.3376|21.1307||||||||||489.22|90.363|47.801||
russ2000_0580|GES|20080515|1.9731|5.3946||40.83|7434640|0.7722|4.9917|4014.9821|20.0332||||||||||||||
russ2000_0580|GES|20080615|2.0064|5.7255||37.45|7325041|0.7922|5.3028|3779.4412|18.8578||||||||||||||
russ2000_0580|GES|20080715|1.6858|4.829||31.67|8267788|0.8974|5.9638|3360.5587|16.7678||||||||||515.172|101.404|53.832||
russ2000_0580|GES|20080815|1.5736|4.0465|0.6294|37.27|7479877|0.9604|6.6355|3220.0573|15.0705||||||||||||||
russ2000_0580|GES|20080915|1.8282|4.7569|0.7117|34.79|7249764|0.8267|5.9346|3600.3272|16.8502||||||||||||||
russ2000_0580|GES|20081015|1.4848|3.4479|0.4871|21.77|5798370|1.0814|6.5155|3278.6252|15.348||||||||||527.928|113.3|64.017||
russ2000_0580|GES|20081115|0.7002|1.8463|0.4068|13.23|3793119|1.8785|16.9467|1288.3002|5.9009||||||||||||||
russ2000_0580|GES|20081215|0.6791|1.8058|0.2379|15.35|3529716|2.2896|15.2531|1432.8185|6.556||||||||||||||
russ2000_0580|GES|20090115|0.7226|2.0376|0.2969|16.09|4401182|2.2263|14.5455|1502.5283|6.875||||||||||561.07|79.568|47.912||
russ2000_0580|GES|20090215|0.815|2.0303|0.6023|16.07|5881513|1.9683|13.7003|1540.2092|7.2991||||||||||||||
russ2000_0580|GES|20090315|0.5922|1.6891|0.5035|21.08|5202934|2.7088|15.6753|1346.1523|6.3795||||||||||||||
russ2000_0580|GES|20090415|1.0258|2.6214|0.7338|26.04|3388493|1.6507|10.6262|1938.9447|9.4107||||||||||441.201|64.584|32.542||
russ2000_0580|GES|20090515|1.1792|2.7285||25.82|4387878|1.3538|9.4785|2028.1656|10.5502||||||||||||||
russ2000_0580|GES|20090615|1.2028|3.2144||25.78|5752205|1.3131|7.6782|2504.7871|13.0239||||||||||||||
russ2000_0580|GES|20090715|1.0547|2.691||29.07|5404467|1.6913|8.8672|2168.9138|11.2775||||||||||522.423|106.21|59.56||
russ2000_0580|GES|20090815|1.354|3.033||35.04|4852067|1.3807|7.6007|2628.2816|13.1567||||||||||||||
russ2000_0580|GES|20090915|1.5454|3.6078||37.04|4416981|1.1608|6.4411|3101.4643|15.5253||||||||||||||
russ2000_0580|GES|20091015|1.5701|3.8687||36.55|3694826|1.175|5.6911|3513.2143|17.5714||||||||||522.812|114.469|64.07||
russ2000_0580|GES|20091115|1.7531|3.9123||37.05|3974476|1.1345|5.3967|3748.3097|18.5297||||||||||||||
russ2000_0580|GES|20091215|1.999|4.1047||42.3|4735066|1.0163|5.1529|3925.9842|19.4064||||||||||||||
russ2000_0580|GES|20100115|2.0245|4.2493||39.71|3291558|1.0276|4.9347|4099.6513|20.2648||||||||||642.03|143.216|86.589||
russ2000_0580|GES|20100215|1.648|3.8369|0.9076|40.79|3445066|1.0661|6.4207|3769.7509|15.5747||||||||||||||
russ2000_0580|GES|20100315|1.9019|3.8251|1.0306|46.98|3896833|1.0694|6.3365|3819.8288|15.7816||||||||||||||
russ2000_0580|GES|20100415|2.0401|4.2769|1.0944|45.87|3068054|1.081|5.5238|4389.388|18.1034||||||||||539.341|90.807|50.335||
russ2000_0580|GES|20100515|1.9261|3.651|0.4608|37.99|3450322|1.1636|6.7829|3852.2001|14.7429||||||||||||||
russ2000_0580|GES|20100615|1.4757|2.8545|0.3754|31.24|3748517|1.4282|8.4848|3076.194|11.7857||||||||||||||
russ2000_0580|GES|20100715|1.4261|2.7487|0.3628|35.7|4822230|1.8141|8.3908|3110.6847|11.9179||||||||||577.135|112.429|66.758||
russ2000_0580|GES|20100815|1.5512|3.0567|0.4073|32.32|4671315|1.6025|7.8091|3385.2336|12.8056||||||||||||||
russ2000_0580|GES|20100915|1.3604|3.2452|0.3572|40.63|5758529|1.7974|8.693|3041.0193|11.5035||||||||||||||
russ2000_0580|GES|20101015|1.6094|3.6285|0.4226|38.92|5457691|1.5193|6.8166|3878.5246|14.6701||||||||||613.903|115.882|69.089||
russ2000_0580|GES|20101115|1.5501|3.3014|0.3964|47.25|3105815|1.5159|7.0997|3804.7591|14.085||||||||||||||
russ2000_0580|GES|20101215|1.8383|3.7506|0.4701|47.32|4762372|1.444|6.2874|4302.425|15.9048||||||||||||||
russ2000_0580|GES|20110115|1.6534|3.6343|0.4228|42.78|5701639|1.4902|6.3844|4237.0973|15.6633||||||||||756.915|170.929|103.326||
russ2000_0580|GES|20110215|1.7144|3.8102|0.7594|45.29|4428050|1.5614|7.2575|3967.5772|13.7788||||||||||||||
russ2000_0580|GES|20110315|1.6307|3.8959|0.7224|39.35|3724380|1.5271|7.0034|4111.5507|14.2788||||||||||||||
russ2000_0580|GES|20110415|1.4797|3.4443|0.6555|42.99|3841565|1.8018|8.0641|3571.5049|12.4006||||||||||592.244|82.12|42.682||
russ2000_0580|GES|20110515|1.5156|3.4678|1.6069|45.72|5051405|1.7196|7.2554|3878.8799|13.7829||||||||||||||
russ2000_0580|GES|20110615|1.5033|3.4437|1.5938|42.06|4967816|1.823|7.6038|3701.8442|13.1513||||||||||||||
russ2000_0580|GES|20110715|1.4744|3.5593|1.5631|38.12|3755589|1.7638|6.9757|4035.1768|14.3355||||||||||677.159|116.192|60.657||
russ2000_0580|GES|20110815|1.1576|2.8601|3.5793|34.11|5368730|2.1047|7.8989|3487.7685|12.6599||||||||||||||
russ2000_0580|GES|20110915|1.0398|2.5065|3.2151|28.49|3577702|2.681|9.1104|3024.5498|10.9764||||||||||||||
russ2000_0580|GES|20111015|0.9712|2.4043|3.0028|32.99|3774218|2.8705|9.5806|2876.1056|10.4377||||||||||642.803|119.268|66.295||
russ2000_0580|GES|20111115|1.0892|2.3908||28.12|4362490|2.5373|9.9053|2744.3939|10.0956||||||||||||||
russ2000_0580|GES|20111215|0.9607|2.2093||29.82|4015312|2.7491|10.0687|2699.802|9.9317||||||||||||||
russ2000_0580|GES|20120115|1.0612|2.308||30|5062291|2.6316|9.5627|2842.6781|10.4573||||||||||775.842|163.049|95.866||
russ2000_0580|GES|20120215|1.1122|2.6044||34.65|4471160|2.4608|8.9909|2851.1717|11.1224||||||||||||||
russ2000_0580|GES|20120315|1.1631|2.7996||31.25|3988167|2.3529|7.7929|3289.4687|12.8322||||||||||||||
russ2000_0580|GES|20120415|1.0841|2.2464||29.28|4390487|2.5245|9.7015|2644.5712|10.3077||||||||||579.266|61.124|26.646||
russ2000_0580|GES|20120515|0.9945|2.0081||26.64|5345596|2.7454|10.0859|2408.521|9.9148||||||||||||||
russ2000_0580|GES|20120615|0.932|1.9846||30.37|7442828|3.0546|10.0186|2424.7077|9.9815||||||||||||||
russ2000_0580|GES|20120715|0.9835|2.2809||30.1|7682087|2.6578|8.7805|2766.596|11.3889||||||||||635.393|86.353|42.899||
russ2000_0580|GES|20120815|1.0572|2.5602||26.06|6286906|2.5865|8.9784|2409.3461|11.1378||||||||||||||
russ2000_0580|GES|20120915|0.8973|2.1822||25.42|6788953|3.0476|9.3417|2315.2503|10.7047||||||||||||||
russ2000_0580|GES|20121015|0.8573|2.059||24.78|7159885|3.1898|10.1641|2127.9185|9.8386||||||||||628.828|80.636|36.647||
russ2000_0580|GES|20121115|0.7793|1.8988||25.87|6529077|3.3628|9.8561|1953.7231|10.146||||||||||||||
russ2000_0580|GES|20121215|0.8214|1.9688||24.54|6627736|3.1262|8.6524|2224.9329|11.5575||||||||||||||
russ2000_0580|GES|20130115|0.8806|1.9262||27.09|8174339|3.2154|8.8178|2183.1942|11.3407||||||||||815.118|143.839|72.552||
russ2000_0580|GES|20130215|0.8798|2.2469||27.69|8164323|2.9597|7.5908|2322.8913|13.1739||||||||||||||
russ2000_0580|GES|20130315|0.899|2.1378||24.83|9671825|2.8965|7.6047|2323.717|13.1498||||||||||||||
russ2000_0580|GES|20130415|0.8193|2.0511||27.68|8258780|3.1784|8.3772|2108.3733|11.9372||||||||||548.914|39.624|9.916||
russ2000_0580|GES|20130515|0.8804|2.3408||31.78|7835345|2.9509|6.5262|2455.3736|15.3228||||||||||||||
russ2000_0580|GES|20130615|0.9872|2.5348||31.03|7003122|2.5723|6.1384|2612.4545|16.291||||||||||||||
russ2000_0580|GES|20130715|1.0587|2.5179||33.68|5918271|2.5915|5.8351|2748.2105|17.1376||||||||||639.012|82.916|39.866||
russ2000_0580|GES|20130815|1.038|2.5154||30.5|4607729|2.4783|5.6089|2828.779|17.8289||||||||||||||
russ2000_0580|GES|20130915|0.9885|2.4188||29.85|6710037|2.6025|6.1757|2569.149|16.1925||||||||||||||
russ2000_0580|GES|20131015|0.9808|2.3042||31.25|7438744|2.623|6.2626|2534.893|15.9679||||||||||613.497|73.655|34.02||
russ2000_0580|GES|20131115|1.092|2.501||34.26|7929839|2.4532|5.7072|2735.7478|17.5217||||||||||||||
russ2000_0580|GES|20131215|1.0167|2.557||31.07|6994902|2.3995|5.7339|2723.8666|17.4402||||||||||||||
russ2000_0580|GES|20140115|0.9491|2.3445||28.05|6423808|2.6178|6.0867|2565.9859|16.4293||||||||||768.363|127.056|69.632||
russ2000_0580|GES|20140215|0.9506|2.1231||30.34|6654830|2.7682|6.5675|2341.561|15.2265||||||||||||||
russ2000_0580|GES|20140315|1.0127|2.1099||27.6|5960223|2.5982|5.9914|2566.7111|16.6906||||||||||||||
russ2000_0580|GES|20140415|0.9578|2.0426||26.91|6027597|2.8331|6.462|2380.2506|15.4751||||||||||522.541|18.705|-2.101||
russ2000_0580|GES|20140515|0.8979|2.033||25.5|5456561|3.051|5.8844|2404.8912|16.994||||||||||||||
russ2000_0580|GES|20140615|0.856|1.8813||27|5248149|3.229|6.4019|2210.4755|15.6205||||||||||||||
russ2000_0580|GES|20140715|0.9175|2.0264||26.01|7084189|3.0887|5.8348|2425.2999|17.1386||||||||||608.571|56.202|21.954||
russ2000_0580|GES|20140815|0.876|1.8931||23.44|7740312|3.2655|5.5684|2220.1027|17.9586||||||||||||||
russ2000_0580|GES|20140915|0.7807|1.7006||21.97|7110214|3.6638|6.1939|1994.8808|16.1448||||||||||||||
russ2000_0580|GES|20141015|0.7444|1.5602||22.17|6655866|3.9557|6.7442|1832.1204|14.8276||||||||||589.834|54.248|20.788||
russ2000_0580|GES|20141115|0.7367|1.7001||22.67|5552197|3.9486|5.9639|1843.4146|16.7674||||||||||||||
russ2000_0580|GES|20141215|0.6915|1.5398||21.08|6210268|4.2787|6.2079|1771.069|16.1085||||||||||||||
russ2000_0580|GES|20150115|0.7075|1.5828||18.78|6757744|4.3626|6.2743|1752.3185|15.938||||||||||696.727|101.283|53.929||
russ2000_0580|GES|20150215|0.6505|1.5104||18.11|8778922|4.8518|5.7986|1618.5811|17.2455||||||||||||||
russ2000_0580|GES|20150315|0.6031|1.3849||18.59|9506094|5.2326|6.135|1529.845|16.3||||||||||||||
russ2000_0580|GES|20150415|0.6592|1.5073||18.31|13394170|4.7872|5.8761|1598.1039|17.0182||||||||||478.824|25.581|3.341||
russ2000_0580|GES|20150515|0.6543|1.5139||17.54|12933789|4.9207|6.2768|1597.4461|15.9316||||||||||||||
russ2000_0580|GES|20150615|0.6282|1.6053||19.17|14929101|4.8257|5.9391|1688.156|16.8376||||||||||||||
russ2000_0580|GES|20150715|0.7556|1.594||21.89|13882926|4.4933|5.8412|1716.4348|17.1197||||||||||546.264|48.261|18.289||
russ2000_0580|GES|20150815|0.8039|1.758||22.11|11973253|4.1958|5.2214|1839.6249|19.1518||||||||||||||
russ2000_0580|GES|20150915|0.8264|1.8464||21.36|13102014|4.104|5.1072|1880.6971|19.5804||||||||||||||
russ2000_0580|GES|20151015|0.7903|1.8423||21.05|12887417|4.1899|4.8696|1972.4593|20.5357||||||||||520.964|38.928|12.444||
russ2000_0580|GES|20151115|0.8055|1.7726||19.69|10555915|4.2313|4.8153|1791.9173|20.767||||||||||||||
russ2000_0580|GES|20151215|0.754|1.6162||18.88|9712526|4.5203|5.323|1620.9669|18.7864||||||||||||||
russ2000_0580|GES|20160115|0.6908|1.581||18.54|10475351|4.772|5.4613|1579.9192|18.3107||||||||||638.443|87.146|47.777||
russ2000_0580|GES|20160215|0.6973|1.5187||21.35|8752501|4.878|5.2575|1546.7355|19.0206||||||||||||||
russ2000_0580|GES|20160315|0.8681|1.7269||18.77|8903332|4.2898|4.6235|1758.8352|21.6289||||||||||||||
russ2000_0580|GES|20160415|0.6904|1.4064||18.35|7764677|5.0477|5.6892|1432.4097|17.5773||||||||||448.815|-12.745|-25.178||
russ2000_0580|GES|20160515|0.6904|1.4395||15.77|7604919|5.0934|3.6585|1452.0817|27.3333||||||||||||||
russ2000_0580|GES|20160615|0.5951|1.3248||15.05|6780164|5.6782|3.9748|1336.4086|25.1587||||||||||||||
russ2000_0580|GES|20160715|0.6115|1.212||14.72|7525051|6.2069|4.3448|1222.582|23.0159||||||||||544.959|60.587|32.269||
russ2000_0580|GES|20160815|0.554|1.1793||16.63|6765209|6.347|5.6417|1196.6006|17.725||||||||||||||
russ2000_0580|GES|20160915|0.6093|1.2607||14.61|7508813|5.7508|5.277|1279.1432|18.95||||||||||||||
russ2000_0580|GES|20161015|0.561|1.2033||13.5|6761593|6.2457|5.5287|1220.9236|18.0875||||||||||536.321|33.254|9.103||
russ2000_0580|GES|20161115|0.5227|1.1742||15.32|8006773|6.647|5.4716|1172.0813|18.2763||||||||||||||
russ2000_0580|GES|20161215|0.5096|1.1333||12.1|8533992|6.7114|5.6674|1131.285|17.6447||||||||||||||
russ2000_0580|GES|20170115|0.4706|1.0395||12.77|8300113|7.3171|6.1789|1037.644|16.1842||||||||||660.358|43.73|6.567||
russ2000_0580|GES|20170215|0.4801|1.1849||12.7|11150328|7.1713|1.9766|1148.3894|50.5926|2.375|||||||||||||
russ2000_0580|GES|20170315|0.4736|1.0495||11.15|13895357|7.2698|2.2314|1017.241|44.8148|2.375|8|15.8|||||||||||
russ2000_0580|GES|20170415|0.4093|0.9521||11.16|11261909|8.4112|2.4215|922.7918|41.2963|3|7|11.5429|||||||454.345|-7.205|-21.293||
russ2000_0580|GES|20170515|0.4317|1.0257||12.04|10622079|7.9435|2.7169|949.9475|36.8065|2.7143|6|11.9667|||||||||||
russ2000_0580|GES|20170615|0.4378|1.0129||12.78|12258707|7.9858|2.7507|938.1058|36.3548|2.7143|||||||||||||
russ2000_0580|GES|20170715|0.445|1.1415||13.06|11616600|7.0866|2.4409|1057.1378|40.9677|3|5|11.56|||||||568.292|38.452|15.219||
russ2000_0580|GES|20170815|0.5302|1.1604||15.58|11060075|6.7568|0.8258|1109.1697|121.0909|2.6667|5|14.5|||||||||||
russ2000_0580|GES|20170915|0.6005|1.3642||17.03|11773103|5.5762|0.7024|1303.9644|142.3636|2.3333|||||||||||||
russ2000_0580|GES|20171015|0.647|1.386||16.21|12483474|5.3066|0.6914|1324.7812|144.6364|2.3333|5|15.36|||||||548.953|18.879|-2.86||
russ2000_0580|GES|20171115|0.604|1.3826||16.5|12055795|5.4811|-0.2587|1280.7543||2.3333|4|14.95|||||||||||
russ2000_0580|GES|20171215|0.5969|1.4175||16.88|10159214|5.6391|-0.2506|1313.0946||2.6|5|16.56|||||||||||
russ2000_0580|GES|20180115|0.5984|1.4735||18.37|9334240|5.425|-0.2411|1364.9273||2.8333|5|17.16|||||||792.164|86.164|1.04||
russ2000_0580|GES|20180215|0.5462|1.4085||15.79|8950445|5.4152|-0.6931|1291.3594||2.8333|5|17.1|2467.5||1.08|||189.95|||||
russ2000_0580|GES|20180315|0.5604|1.3437||20.74|8402264|5.6926|-0.7266|1231.9585||2.3333|5|18.42|2630.3862||1.202|||201.1015|||||
russ2000_0580|GES|20180415|0.7651|2.0663||23.29|7938210|3.9182|-0.4667|1894.4223||2.5|5|19.42|2644.1862||1.222|||203.1015|521.289|-10.026|-21.221||
russ2000_0580|GES|20180515|0.7729|2.2219||19.6|7662183|3.8314|-0.5098|1905.7278||2.5|5|19.5|2642.3218||1.2333|||204.0812|||||
russ2000_0580|GES|20180615|0.7508|2.1234||21.4|6253518|4|-0.5333|1821.2152||2.5|||2669.8443||1.32|||210.9182|||||
russ2000_0580|GES|20180715|0.7377|2.0583||22.66|5205944|4.1265|-0.5502|1765.3646||2.5|||2669.8443|||||210.8982|645.871|50.919|25.53||
russ2000_0580|GES|20180815|0.7349|2.1408||24.5|4629928|3.9947|0.0444|1823.6435|2253|2.5|5|25.1|2669.8443||1.325|||210.9382|||||
russ2000_0580|GES|20180915|0.7948|2.1239||22.6|5436228|3.9216|0.0448|1809.2972|2455|2.5|5|25.3|2703.2735||1.3267|||215.1976|||||
russ2000_0580|GES|20181015|0.6698|1.9166||21.24|4904598|4.2735|0.0496|1632.6618|2069|2.3333|||||||||605.407|-9.178|-13.442||
russ2000_0580|GES|20181115|0.6733|2.2748|-0.8921|23.8|4884291|4.1284|-0.5231|1858.312||2.3333|5|24.5|2714.0826||1.3267|||215.1976|||||
russ2000_0580|GES|20181215|0.6805|2.1666|-0.8525|20.77|4602299|4.1209|-0.5495|1769.8896||2.3333|||||||||||||
russ2000_0580|GES|20190115|0.7179|2.1259|-0.9162|19.51|3716927|4.1997|-0.56|1736.6636||2.3333|5|24.1|2717.4022||1.3617|||220.6292|837.127|86.757|23.232||
russ2000_0580|GES|20190215|0.6349|1.842||22.39|3841935|4.7294|0.7882|1542.1703|134.8|2.3333||||2717.8397|||218.6854||||||
russ2000_0580|GES|20190315|0.6915|2.2356||19.6|3461623|3.913|0.6522|1871.7331|146.8|2|5|24.3|2846.1214|2723.5063|1.472|1.3783|219.6854|236.5342|||||
russ2000_0580|GES|20190415|0.5699|1.7737||20.37|5426316|4.8518|0.8255|1484.9723|121|2|5|22.9|2875.3814|2732.4258||1.17|201.331|232.7343|536.691|-3.441|-21.374||
russ2000_0580|GES|20190515|0.6441|2.4883||16.17|13661098|4.7518|0.7891|1362.5018|137.5333|2|4|23.25|2870.1214|2727.7858|1.44|1.176|201.081|232.4843|||||
russ2000_0580|GES|20190615|0.4505|1.8867||16.15|11463927|5.5487|1.0402|1033.0834|96.2|1.8|4|22.5|2845.1512|2719.607|1.458|1.248|203.8938|218.3055|||||
russ2000_0580|GES|20190715|0.4939|2.1366||16.85|10484367|4.981|0.9186|1169.9204|105.4667|1.8|5|22.4|2845.1512|2719.607|1.456|1.246||218.3055|683.22|58.572|25.322||
russ2000_0580|GES|20190815|0.4924|2.1227|0.0435|18.07|11189287|4.7698|1.1557|1177.8011|86.8947|2|6|21.3333|2841.439|2715.5087|1.456|1.246|203.8938|218.3055|||||
russ2000_0580|GES|20190915|0.4972|2.2432|0.053|18.53|13549626|4.7411|1.0016|1244.6672|87.7368|2|6|21.6667|||1.526|1.325|215.0097|219.7965|||||
russ2000_0580|GES|20191015|0.5285|2.0823|0.0506|16.75|12687935|3.719|1.0789|1155.4344|93.2632|1.6667|6|21.3333|||||||615.944|39.843|12.423||
russ2000_0580|GES|20191115|0.4982|2.0745||19.25|13026280|3.7149|3.0134|1176.3889|32.3704|1.6667|6|21.5|2797.593|2709.4904|1.548|1.3375|216.9117|222.1867|||||
russ2000_0580|GES|20191215|0.5592|2.2421||22.38|10510815|3.6506|2.7878|1271.4294|36.3333|2|6|21.3333|2780.9902|2685.9733|1.634|1.35|217.942|231.661|||||
russ2000_0580|GES|20200115|0.6436|2.55||21.29|8817346|2.5033|2.4512|1446.0294|41.8148|1.6667|6|23.5|2770.9838|2687.3582|1.678|1.358|218.7833|236.3377|842.254|117.085|79.604||
russ2000_0580|GES|20200215|0.5871|2.3057|0.0175|16.2|7834594|2.5533|6.4286|1475.0064|15.2917|1.3333|6|25.5|2858.3333|2767.1838|1.9567|1.698|236.3127|253.25|||||
russ2000_0580|GES|20200315|0.3864|0.9789|0.01|6.77|8048412|3.6314|15.142|626.2192|10.0625|1.6667|6|23.8333|2855.7065|2727.6504|1.9825|1.652|229.9882|259.7777|||||
russ2000_0580|GES|20200415|0.1667|0.6455|0.0058|9.35|8248166|9|23.04|540.4452|4.3403|2.6667|6|10.3333|2542.5774|2241.099|1.182|0.086|90.3482|179.9535|260.251|-164.433|-157.666||
russ2000_0580|GES|20200515|0.1981|1.0054||9.57|8197766|7.7586|-9.8431|519.5075||2.3333|6|11|2532.3102|2223.4628|1.2|-0.052|74.4|186.6602|||||
russ2000_0580|GES|20200615|0.2885|1.4634||9.67|9157811|4.775|-6.7581|862.6105||2.3333|6|12.1667|2526.9102|2218.6628|1.132|-0.086|70.65|179.1103|||||
russ2000_0580|GES|20200715|0.2746|1.3932||10.34|9318075|5.799|-7.0988|629.3811||2.3333|6|12.1667|||||||398.539|6.861|-20.358||
russ2000_0580|GES|20200815|0.3756|1.7404||11.5|9435066|4.6914|-10.6635|738.5667||2.2|5|12.2|2374.1864|2029.2573|||21.7307|187.7305|||||
russ2000_0580|GES|20200915|0.4197|1.9449||11.62|9815617|4.1978|-11.578|763.9621||2.2|4|12.75|2366.233|1995.6763|1.27|-0.9075|47.0973|209.8407|||||
russ2000_0580|GES|20201015|0.4138|1.9173||11.78|9285460|1.6269|-9.5949|861.2862||2.2|5|13.8|2311.022|1909.1306|1.24|-0.876|38.1638|199.0377|569.284|54.267|26.376||
russ2000_0580|GES|20201115|0.4232|1.8543||16.79|9679164|1.7801|-9.0468|897.7741||2.2|5|14|||||||||||
russ2000_0580|GES|20201215|0.6076|2.6623||22.62|10450288|1.3321|-5.7143|1227.9606||2.2|5|17.6|2316.2968|1894.561|1.344|-0.876|60.476|210.2717|||||
russ2000_0580|GES|20210115|0.7298|3.1978||23.22|7703163|0.9736|-5.1684|1380.0241||2|4|22.5|2274.4147|1888.2013|1.3725|-0.7175|61.8093|200.2357|648.455|102.596|70.419||
russ2000_0580|GES|20210215|0.7973|2.7457||25.21|6549092|0.9682|-5.4209|1457.3832||2|||||||||||||
russ2000_0580|GES|20210315|0.8714|3.0008||23.5|5698876|0.8858|-4.8425|1631.4471||2|4|24|||||||||||
russ2000_0580|GES|20210415|0.9163|3.1661||27.04|5289611|0.8745|-4.6067|1720.6628||2|4|27.75|2676.1125|2483.0925|2.285|1.7075|227.754|280.8967|520.002|38.439|12.006||
russ2000_0580|GES|20210515|0.7947|3.0873||29.37|5184959|1.1719|4.712|1860.3047|19.5185|2|4|29|2678.3625|2490.0925|2.34|1.71|225.503|278.4987|||||
russ2000_0580|GES|20210615|0.8358|3.2462||26.4|5225932|1.1483|4.7535|1843.8359|20.5259|2|||||2.605|2.2975|291.525|322.22|||||
russ2000_0580|GES|20210715|0.7332|2.8479||22.32|5682814|1.8511|5.4087|1620.498|18.0074||||||||||628.624|100.578|61.062||
russ2000_0580|GES|20210815|0.5708|2.2237||24.19|5516328|2.1541|11.4835|1453.9838|8.1284|2|4|35.25|2706.783|2545.2895|3.0975|2.7225|321.56|352.966|||||
russ2000_0580|GES|20210915|0.67|2.6097||21.01|6157327|1.8352|11.7191|1424.5004|9.5409|2|||||||321.56||||||
russ2000_0580|GES|20211015|0.5492|2.1393||20.71|5546778|2.1287|12.7988|1304.3305|7.821||||||||||643.07|72.053|29.88||
russ2000_0580|GES|20211115|0.6057|2.3544||22.55|5654126|1.9991|11.2889|1502.2128|8.682|2|4|35.25|2706.783|2545.2895|3.0975|2.95|321.5933|353.0327|||||
russ2000_0580|GES|20211215|0.6626|2.5758||23.68|7104556|2.0501|10.5455|1608.1213|9.4981||||||||||||||
russ2000_0580|GES|20220115|0.6145|2.3887||23.02|7472530|2.4467|10.8795|1558.7407|8.8084|2|||2755.7722|2599.5955|3.26||356.1483|368.3803|||||
russ2000_0580|GES|20220215|0.5851|2.2744||22.89||2.5697|11.5029|1474.2737|8.387|2||||2755.7722|||368.3803||||||