russ2000_0910|GERN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0910|GERN|1|Geron Corp PS Ratio|Geron Corp Price to Book Value|Geron Corp PEG Ratio|Geron Corp Price (USD)|Geron Corp Short Interest|Geron Corp Dividend Yield|Geron Corp Earnings Yield|Geron Corp Market Cap (USD)|Geron Corp PE Ratio|Geron Corp Consensus Recommendation|Geron Corp Price Target Num Estimates|Geron Corp Price Target (USD)|Geron Corp Revenue Estimates for Next Fiscal Year (USD)|Geron Corp Revenue Estimates for Current Fiscal Year (USD)|Geron Corp EPS Estimates for Next Fiscal Year (USD)|Geron Corp EPS Estimates for Current Fiscal Year (USD)|Geron Corp EBITDA Estimates for Current Fiscal Year (USD)|Geron Corp EBITDA Estimates for Next Fiscal Year (USD)|Geron Corp Revenue (Quarterly) (USD)|Geron Corp EBITDA (Quarterly) (USD)|Geron Corp Net Income (Quarterly) (USD)||
russ2000_0910|GERN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0910|GERN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0910|GERN|5|13.993902439|14.0272314675|11.7470760234|30.2038834951|19.4707112971|1.45328558082|13.993902439|14.0060422961|1.44444444444|16.5596330275|45.6285714286|45.6285714286|32.6341463415|23.7209302326|31.8571428571|31.875|71.5|71.5|91.3137254902|91.3137254902|91.3137254902||
russ2000_0910|GERN|6|656|661|684|309|478|6422|656|662|63|109|35|35|41|43|42|32|2|2|102|102|102||
russ2000_0910|GERN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0910|GERN|19960315|||||||||||||||||||1.3|-2.4|-2.4||
russ2000_0910|GERN|19960615|||||||||||||||||||1.6|-2.5|-2.5||
russ2000_0910|GERN|19960715||||6.9212|||||||||||||||||||
russ2000_0910|GERN|19960815||||6.1398|562||||||||||||||||||
russ2000_0910|GERN|19960915||2.3359||6.2514|11349|||62.6018|||||||||||1.5|-2.8|-2.7||
russ2000_0910|GERN|19961015||2.8781||6.8096|9926|||77.1344|||||||||||||||
russ2000_0910|GERN|19961115||2.2525||7.0329|3881|||60.366|||||||||||||||
russ2000_0910|GERN|19961215|18.2124|2.5862||11.8331|20594||-20.8633|69.3092|||||||||||0.9|-3.3|-3.1||
russ2000_0910|GERN|19970115|20.9614|5.7464||11.6375|68768||-18.1271|135.6159|||||||||||||||
russ2000_0910|GERN|19970215|18.0406|5.0341||9.6004|47621||-21.062|118.804|||||||||||||||
russ2000_0910|GERN|19970315|15.4633|3.9418||8.7073|66493||-24.5723|93.0258|||||||||||0.1|-4.3|-4.4||
russ2000_0910|GERN|19970415|20.1852|4.265||8.819|101485||-27.3878|91.2709|||||||||||||||
russ2000_0910|GERN|19970515|17.098|3.9984||7.9259|129324||-32.3328|85.5665|||||||||||||||
russ2000_0910|GERN|19970615|17.3355|3.8385||6.698|114351||-31.8899|82.1438|||||||||||2.2|-2|-1.8||
russ2000_0910|GERN|19970715|13.2194|3.1261||6.0282|72255||-19.7191|75.0266|||||||||||||||
russ2000_0910|GERN|19970815|10.5307|2.8284||8.5957|83070||-24.7538|67.8812|||||||||||||||
russ2000_0910|GERN|19970915|17.7006|3.8704||9.712|327413||-14.7269|92.89|||||||||||2.2|-1.9|-2||
russ2000_0910|GERN|19971015|17.1503|4.5639||9.3771|188516||-12.3801|102.2321|||||||||||||||
russ2000_0910|GERN|19971115|17.473|4.1881||7.591|179913||-12.1515|93.813|||||||||||||||
russ2000_0910|GERN|19971215|17.1503|4.027||7.3678|178768||-12.3801|90.2048|||||||||||2.8|-1.1|-1.4||
russ2000_0910|GERN|19980115|16.4314|4.9693||11.4428|72992||-8.1109|104.8512|||||||||||||||
russ2000_0910|GERN|19980215|16.6759|5.5692||9.8514|767811||-7.9919|117.5105|||||||||||||||
russ2000_0910|GERN|19980315|16.1044|5.7118||11.0516|599263||-8.2755|120.5187|||||||||||2.3|-1.9|-1.9||
russ2000_0910|GERN|19980415|11.3595|3.1352||9.7683|552844||-6.5149|120.7039|||||||||||||||
russ2000_0910|GERN|19980515|11.8758|2.7473||9.9353|461310||-6.2316|105.7714|||||||||||||||
russ2000_0910|GERN|19980615|11.1664|2.5374||8.3725|671643||-6.6275|97.688|||||||||||1.5|-3.1|-2.4||
russ2000_0910|GERN|19980715|10.8085|2.5987||6.8096|274184||-8.0273|94.3342|||||||||||||||
russ2000_0910|GERN|19980815|7.58|1.7898||3.7676|172596||-11.4463|64.9684|||||||||||||||
russ2000_0910|GERN|19980915|5.2639|1.2391||5.47|229314||-16.7054|44.9782|||||||||||1.5|-3|-2.8||
russ2000_0910|GERN|19981015|6.3415|1.5832||5.5258|333153||-15.129|53.9879|||||||||||||||
russ2000_0910|GERN|19981115|16.8088|3.4058||10.0469|1187321||-8.6178|116.1368|||||||||||||||
russ2000_0910|GERN|19981215|13.0651|3.4426|-0.875|9.712|509914||-7.7364|117.3923|||||||||||1.5|-2.9|-3.7||
russ2000_0910|GERN|19990115|15.7794|4.6482|-0.875|10.4935|1157276||-10.3995|135.7263|||||||||||||||
russ2000_0910|GERN|19990215|17.7286|5.0137|-0.8952|9.433|1235045||-10.1658|146.4014|||||||||||||||
russ2000_0910|GERN|19990315|16.8004|4.7526|-0.865|8.9306|1093150||-10.5204|138.7763|||||||||||1.5|-3.5|-3.3||
russ2000_0910|GERN|19990415|17.179|5.4569|-0.11|10.4935|1006128||-12.9327|142.426|||||||||||||||
russ2000_0910|GERN|19990515|20.8365|6.406|-0.1355|10.7167|1353223||-10.4991|167.1957|||||||||||||||
russ2000_0910|GERN|19990615|21.0582|6.3721|-0.134|9.3213|1338438||-10.6132|166.3111|||||||||||1.346|-4.254|-28||
russ2000_0910|GERN|19990715|20.7401|5.4189|-0.0115|10.94|1348451||-29.22|155.5213|||||||||||||||
russ2000_0910|GERN|19990815|22.7154|5.7074|-0.0118|9.6004|1343299||-28.5404|163.8035|||||||||||||||
russ2000_0910|GERN|19990915|21.7277|5.5151|-0.0121|9.3771|1282205||-27.8918|158.282|||||||||||1.3|-6.5|-6.9||
russ2000_0910|GERN|19991015|23.2235|6.1482|-0.0113|8.7073|1283218||-31.2187|155.5494|||||||||||||||
russ2000_0910|GERN|19991115|22.942|5.926|-0.0107|9.5446|1291587||-32.997|149.9272|||||||||||||||
russ2000_0910|GERN|19991215|31.3869|8.8149|-0.0122|11.2749|2167613||-28.964|223.0167|||||||||||1.3|-2.6|-8.1||
russ2000_0910|GERN|20000115|34.9844|8.6276|-0.0257|28.3547|2423328||-19.8402|226.0435|||||||||||||||
russ2000_0910|GERN|20000215|77.2506|17.6996|-0.0525|48.9509|2996030||-9.7221|463.7288|||||||||||||||
russ2000_0910|GERN|20000315|96.5633|41.3607|-0.0781|62.3469|1373340||-6.5327|1083.6508|||||||||||1.271|-8.589|-8.484|25.0057|
russ2000_0910|GERN|20000415|72.2814|6.4486|-0.042|22.6614|1329800||-12.3705|449.6243|||||||||||||||
russ2000_0910|GERN|20000515|63.6935|5.6426|-0.0341|16.2984|1401333||-15.2405|393.4213|||||||||||||||
russ2000_0910|GERN|20000615|71.5657|7.2719|-0.0283|28.578|1593801||-18.3179|507.0232|||||||||||1.776|-6.198|-16.498||
russ2000_0910|GERN|20000715|87.7598|8.7415||19.4241|1606371||-8.9794|582.9024|||||||||||||||
russ2000_0910|GERN|20000815|64.1879|6.3936||28.8571|1937857||-10.9807|426.3377|||||||||||||||
russ2000_0910|GERN|20000915|89.9356|8.9583||25.3406|2998476||-7.534|597.3545|||||||||||1.796|-5.991|-4.928||
russ2000_0910|GERN|20001015|57.0875|6.2126||20.9869|2738651||-8.9579|388.071|||||||||||||||
russ2000_0910|GERN|20001115|70.289|7.6493||14.7913|2795818||-8.7283|477.8124|||||||||||||||
russ2000_0910|GERN|20001215|51.7355|5.6302||13.7866|2774513||-11.3847|351.6893|||||||||||1.766|-0.782|-15.924||
russ2000_0910|GERN|20010115|45.3294|4.8882||17.4147|2855376||-15.1015|312.4412|||||||||||||||
russ2000_0910|GERN|20010215|47.6223|5.1354||13.7308|2833793||-13.9769|328.2457|||||||||||||||
russ2000_0910|GERN|20010315|33.1592|3.5759||9.3213|2617777||-18.2477|228.5625|||||||||||1.797|-8.489|-7.436||
russ2000_0910|GERN|20010415|31.2484|3.8099||12.36|2639145||-22.2882|224.4931|||||||||||||||
russ2000_0910|GERN|20010515|34.9071|4.256||11.8331|2737806||-18.6475|250.7781|||||||||||||||
russ2000_0910|GERN|20010615|38.0509|4.6393||12.5029|2795588||-15.8126|273.3637|||||||||||0.585|-7.049|-6.081||
russ2000_0910|GERN|20010715|46.3488|5.1798||13.2709|2799793||-12.9825|277.0167|||||||||||||||
russ2000_0910|GERN|20010815|43.0498|4.8111||14.2979|2864459||-12.7971|257.2995|||||||||||||||
russ2000_0910|GERN|20010915|38.1504|4.2636||8.5734|2953967||-11.4405|228.0166|||||||||||0.615|-10.289|-9.112||
russ2000_0910|GERN|20011015|46.9253|4.7725||10.3774|2403669||-15.6345|225.7188|||||||||||||||
russ2000_0910|GERN|20011115|42.1387|4.2857||8.9842|2299430||-16.9143|202.6943|||||||||||||||
russ2000_0910|GERN|20011215|37.9248|3.8571||7.7696|2339035||-23.4426|182.4249|||||||||||0.623|-4.822|-19.444||
russ2000_0910|GERN|20020115|48.6134|3.1121||7.984|2066343||-23.6128|191.5265|||||||||||||||
russ2000_0910|GERN|20020215|48.003|3.073||6.689|1840173||-25.6018|189.1215|||||||||||||||
russ2000_0910|GERN|20020315|41.8985|2.6834||6.7962|1719862||-26.3959|165.1388|||||||||||0.515|-10.04|-10.475||
russ2000_0910|GERN|20020415|69.0382|3.3882||7.073|1858459||-28.2778|172.0816|||||||||||||||
russ2000_0910|GERN|20020515|53.5489|2.6281||5.4387|1503657||-30.3996|133.4736|||||||||||||||
russ2000_0910|GERN|20020615|40.8034|2.0025||4.0902|1253844||-44.9252|101.7047|||||||||||0.111|-9.488|-9.008||
russ2000_0910|GERN|20020715|50.3466|2.2361|-0.0645|4.6439|1173401||-51.6423|97.1824|||||||||||||||
russ2000_0910|GERN|20020815|52.6471|2.3383|-0.065|3.7509|1275075||-51.301|101.6229|||||||||||||||
russ2000_0910|GERN|20020915|43.491|1.9316|-0.0538|3.4829|1517359||-61.9433|83.9493|||||||||||0.218|-7.017|-7.196||
russ2000_0910|GERN|20021015|61.5402|2.4653|-0.2111|3.5722|845834||-52.9976|90.8055|||||||||||||||
russ2000_0910|GERN|20021115|59.1444|2.3693|-0.1973|3.4829|800145||-56.7143|87.2705|||||||||||||||
russ2000_0910|GERN|20021215|55.7006|2.2313|-0.1953|3.215|720628||-57.2796|82.189|||||||||||0.293|-4.218|-7.229||
russ2000_0910|GERN|20030115|67.8127|2.6029||1.8754|684040||-45.3769|77.414|||||||||||||||
russ2000_0910|GERN|20030215|41.6564|1.5989||1.5093|902665||-76.6017|47.5543|||||||||||||||
russ2000_0910|GERN|20030315|33.1507|1.2803||4.7243|1708692||-94.3508|38.0772|||||||||||0.036|-7.015|-7.932||
russ2000_0910|GERN|20030415|227.0055|7.6717||4.1349|5684335||-28.3702|132.7036|||||||||||||||
russ2000_0910|GERN|20030515|160.0809|5.41||4.5368|5156533||-29.8571|126.0949|||||||||||||||
russ2000_0910|GERN|20030615|268.371|9.0697||6.5729|4634654||-27.8161|135.3471|||||||||||0.285|-7.648|-9.288||
russ2000_0910|GERN|20030715|250.6341|5.1042||7.332|4960042||-18.8716|214.6355|||||||||||||||
russ2000_0910|GERN|20030815|214.6699|4.3718||7.1266|4479895||-19.4622|208.1225|||||||||||||||
russ2000_0910|GERN|20030915|226.1004|4.6046||12.226|4699886||-15.3042|264.6678|||||||||||0.472|-4.225|-5.107||
russ2000_0910|GERN|20031015|373.0032|11.6054||11.3062|6628106||-8.5795|493.1379|||||||||||||||
russ2000_0910|GERN|20031115|272.7658|8.4867||10.806|5189566||-10.0701|420.1451|||||||||||||||
russ2000_0910|GERN|20031215|253.827|7.8974||8.9038|5355659||-9.6992|436.2105|||||||||||-0.947|-7.17|-7.556||
russ2000_0910|GERN|20040115||3.3255||9.779|5698222||-10.395|371.4874|||||||||||||||
russ2000_0910|GERN|20040215||3.5368||8.1804|5742534||-10.1738|379.5632|||||||||||||||
russ2000_0910|GERN|20040315||2.9127||8.3948|5749271||-12.2745|314.6056||||||||||||-4.916|-51.683||
russ2000_0910|GERN|20040415||3.3973|-0.0838|6.7605|5791347||-23.5108|372.534|||||||||||||||
russ2000_0910|GERN|20040515||2.9055|-0.0743|6.5819|6164966||-26.7168|327.83|||||||||||||||
russ2000_0910|GERN|20040615||3.2347|-0.066|7.1891|6220883||-28.7285|304.8738|||||||||||0.366|-7.348|-8.945||
russ2000_0910|GERN|20040715||3.0568|-0.0707|5.7602|6284308||-28.7783|287.5748|||||||||||||||
russ2000_0910|GERN|20040815||2.5323|-0.0539|5.1798|6061865||-37.7848|219.0273|||||||||||||||
russ2000_0910|GERN|20040915||2.4913|-0.0617|5.3494|5424546||-33.0158|250.6646|||||||||||0.101|-8.864|-10.302||
russ2000_0910|GERN|20041015||3.1737|-0.0428|7.015|5242996||-30.8243|281.6068|||||||||||||||
russ2000_0910|GERN|20041115||3.2899|-0.0491|6.2068|5813108||-26.8764|322.9717|||||||||||||||
russ2000_0910|GERN|20041215||3.0217|-0.0424|7.1177|5282855||-31.0943|279.1617||||||||||||-9.631|-8.628||
russ2000_0910|GERN|20050115||3.1406|-0.0464|7.2427|4726735||-23.6994|413.1944|||||||||||||||
russ2000_0910|GERN|20050215||3.0221|-0.0422|6.2425|5923709||-26.0841|375.4193|||||||||||||||
russ2000_0910|GERN|20050315||2.7627|-0.0371|5.4566|6211667||-29.6578|345.0267|||||||||||0.059|-9.297|-9.688||
russ2000_0910|GERN|20050415||2.4307||5.4834|6348774||-15.1492|283.6774|||||||||||||||
russ2000_0910|GERN|20050515||2.5872||7.1445|6176612||-14.0803|305.2131|||||||||||||||
russ2000_0910|GERN|20050615||2.8238||6.9123|6807824||-11.574|371.3055|||||||||||4.671|-2.829|-3.082||
russ2000_0910|GERN|20050715||2.9908||9.779|6280881||-8.0281|440.0938|||||||||||||||
russ2000_0910|GERN|20050815||3.9175||9.6897|7015651||-7.2729|485.7921|||||||||||||||
russ2000_0910|GERN|20050915||4.2791||9.1717|6797899||-6.2067|569.241|||||||||||0.673|-12.138|-11.862||
russ2000_0910|GERN|20051015||2.7996||8.0465|7360898||-6.4806|615.297|||||||||||||||
russ2000_0910|GERN|20051115||2.6021||8.0197|7454738||-7.8821|505.898|||||||||||||||
russ2000_0910|GERN|20051215||2.634||7.6893|7252987||-7.3521|542.3644|||||||||||-5.113|-10.529|-9.057||
russ2000_0910|GERN|20060115|1550.7922|2.8669||6.8498|6986742||-7.5417|507.1785|||||||||||||||
russ2000_0910|GERN|20060215|1445.6235|2.683||8.0018|7035420||-8.2581|463.1767|||||||||||||||
russ2000_0910|GERN|20060315|1483.0565|2.7525||7.4213|7359786||-7.8555|488.8418|||||||||||0.583|-10.372|-4.928||
russ2000_0910|GERN|20060415|486.1035|2.3073||6.698|7528056||-6.8074|474.4662|||||||||||||||
russ2000_0910|GERN|20060515|465.489|2.2094||6.2068|7380103||-7.6311|423.2522|||||||||||||||
russ2000_0910|GERN|20060615|438.8896|2.0832||6.1621|6886169||-8.5463|377.9247|||||||||||0.786|-10.887|-9.257||
russ2000_0910|GERN|20060715||2.1411||5.7067|7030753||-9.5834|393.5058|||||||||||||||
russ2000_0910|GERN|20060815||1.8911||6.2693|6592307||-10.3613|363.9633|||||||||||||||
russ2000_0910|GERN|20060915||2.1731||5.5995|6428727||-9.1179|413.5947|||||||||||0.723|-11.804|-8.053||
russ2000_0910|GERN|20061015||2.2196||7.1624|6322246||-8.697|366.1715|||||||||||||||
russ2000_0910|GERN|20061115||2.9169||7.082|4861099||-6.0391|527.3345|||||||||||||||
russ2000_0910|GERN|20061215||2.9876||7.8411|4846663||-5.6458|564.0701|||||||||||1.185|-12.708|-13.123||
russ2000_0910|GERN|20070115|159.7334|3.1689||7.3142|4826377||-6.6982|557.4303|||||||||||||||
russ2000_0910|GERN|20070215|145.3282|2.8832||6.7694|5042415||-7.2907|512.1312|||||||||||||||
russ2000_0910|GERN|20070315|127.2762|2.6117||6.2514|5939953||-8.197|471.1352|||||||||||0.916|-16.084|1.167||
russ2000_0910|GERN|20070415|128.2726|2.2572||6.3497|6164751||-7.5172|465.3168|||||||||||||||
russ2000_0910|GERN|20070515|124.2004|2.1855||8.234|6709903||-7.7335|452.3009|||||||||||||||
russ2000_0910|GERN|20070615|150.1604|2.6423||6.2872|8907804||-6.8731|508.9199|||||||||||0.889|-16.337|-13.985||
russ2000_0910|GERN|20070715|122.132|2.2702||5.6263|9446556||-7.3267|544.8852|||||||||||||||
russ2000_0910|GERN|20070815|106.5045|1.9797||6.4211|10165435||-10.4117|383.4377|||||||||||||||
russ2000_0910|GERN|20070915|123.1512|2.2892||6.5372|8436245||-7.9767|500.4871|||||||||||1.13|-14.767|-12.834||
russ2000_0910|GERN|20071015|122.8019|2.5489|-0.5676|6.823|7706744||-8.4564|516.8219|||||||||||||||
russ2000_0910|GERN|20071115|113.6352|2.3586|-0.5225|5.7781|8136557||-9.186|475.7722|||||||||||||||
russ2000_0910|GERN|20071215|113.4772|2.3554|-0.4848|5.0726|7968778||-9.9002|441.452|||||||||||4.687|-13.721|-11.045||
russ2000_0910|GERN|20080115|45.647|1.7339|-0.5053|4.4385|7572797||-13.1102|353.907|||||||||||||||
russ2000_0910|GERN|20080215|45.9078|1.7438|-0.4821|4.3939|10262617||-13.7433|337.6042|||||||||||||||
russ2000_0910|GERN|20080315|37.8218|1.4444|-0.4559|4.3581|10952502||-14.5328|320.9869|||||||||||1.694|-15.246|-13.674||
russ2000_0910|GERN|20080415|39.608|1.7034|-0.1001|4.2153|10154658||-17.1228|345.779|||||||||||||||
russ2000_0910|GERN|20080515|38.8864|1.6724|-0.0794|3.7955|10985304||-21.5991|274.1185|||||||||||||||
russ2000_0910|GERN|20080615|33.274|1.431|-0.0786|3.0811|11077373||-21.8206|271.3357|||||||||||0.198|-14.785|-13.564||
russ2000_0910|GERN|20080715|28.0679|1.1599|-0.1048|3.9831|12027423||-24.0875|241.6152|||||||||||||||
russ2000_0910|GERN|20080815|39.4898|1.6319|-0.148|4.0992|11103375||-17.0496|341.3517|||||||||||||||
russ2000_0910|GERN|20080915|40.995|1.6941|-0.1425|3.5276|10980769||-17.7053|328.709|||||||||||0.367|-17.701|-17.151||
russ2000_0910|GERN|20081015|30.2085|0.8796|-0.1208|3.5544|9006596||-22.8578|273.6167|||||||||||||||
russ2000_0910|GERN|20081115|43.3254|1.5422|-0.113|3.1257|8650991||-24.4364|255.9412|||||||||||||||
russ2000_0910|GERN|20081215|39.2512|1.3332|-0.128|4.1706|9077769||-21.5756|289.8781|||||||||||0.544|-22.295|-17.632||
russ2000_0910|GERN|20090115|128.0443|2.023|-0.1885|7.0016|8543297||-17.9796|347.8538|||||||||||||||
russ2000_0910|GERN|20090215|188.828|2.6777|-0.2912|4.0098|17110299||-11.6394|537.3351|||||||||||||||
russ2000_0910|GERN|20090315|105.375|2.0574|-0.1613|3.992|13415390||-21.0118|334.6551|||||||||||0.444|-16.274|-16.811||
russ2000_0910|GERN|20090415|231.6066|1.9036|-0.7391|4.5903|13555096||-20.5667|350.5531|||||||||||||||
russ2000_0910|GERN|20090515|301.5951|2.5173|-1.0307|5.8228|13293975||-14.7478|489.1089|||||||||||||||
russ2000_0910|GERN|20090615|322.3154|2.732|-1.1647|6.8498|14245441||-13.0502|552.7328|||||||||||0.183|-18.304|-19.758||
russ2000_0910|GERN|20090715|368.1955|3.2179|-0.4242|7.1624|15230114||-13.4184|577.3871|||||||||||||||
russ2000_0910|GERN|20090815|390.7577|3.4917|-0.4657|6.3407|14877323||-12.223|648.0752|||||||||||||||
russ2000_0910|GERN|20090915|327.3916|2.9255|-0.4073|5.8585|14092933||-13.9767|566.7609|||||||||||0.494|-15.938|-15.224||
russ2000_0910|GERN|20091015|297.97|2.8921|-1.8728|5.4566|13152295||-14.0611|530.9826|||||||||||||||
russ2000_0910|GERN|20091115|248.9949|2.432|-1.7179|4.635|13653745||-15.3287|490.1573|||||||||||||||
russ2000_0910|GERN|20091215|270.0496|2.6377|-1.6548|4.9565|14598731||-15.9132|472.1548|||||||||||0.605|-17.965|-18.391||
russ2000_0910|GERN|20100115|276.1744|2.9015|-2.7916|4.8315|15318002||-14.1496|529.6439|||||||||||||||
russ2000_0910|GERN|20100215|264.3253|2.777|-2.4824|4.9565|14046631||-15.9121|470.9782|||||||||||||||
russ2000_0910|GERN|20100315|265.2368|2.9351|-2.539|5.0726|13311471||-15.5573|507.4068|||||||||||0.918|-16.08|-16.64||
russ2000_0910|GERN|20100415|205.6541|2.7953||5.2065|13734554||-15.7402|489.1433|||||||||||||||
russ2000_0910|GERN|20100515|204.917|2.8059||4.7154|13917146||-15.438|502.4186|||||||||||||||
russ2000_0910|GERN|20100615|185.015|2.5334||4.4832|14050954||-17.8526|434.4649|||||||||||1.001|-16.469|-17.031||
russ2000_0910|GERN|20100715|124.7148|2.4225||5.0279|13469621||-17.9742|404.2146|||||||||||||||
russ2000_0910|GERN|20100815|158.2285|3.1908||4.117|14346513||-14.0442|537.0577|||||||||||||||
russ2000_0910|GERN|20100915|144.2187|2.9083||4.9386|13256219||-17.12|440.5694|||||||||||0.546|-17.799|-18.344||
russ2000_0910|GERN|20101015|175.7617|3.7733||4.9833|14344098||-14.0895|553.3821|||||||||||||||
russ2000_0910|GERN|20101115|156.4473|3.3585||5.0905|14631930||-14.6725|531.3768|||||||||||||||
russ2000_0910|GERN|20101215|137.9606|2.9617||4.6328|12246180||-17.5104|445.2571|||||||||||1.098|-59.322|-59.362||
russ2000_0910|GERN|20110115|128.1898|2.9772|-0.0988|4.376|11163123||-24.1143|584.7528|||||||||||||||
russ2000_0910|GERN|20110215|123.297|2.8635|-0.0929|4.4207|11262342||-25.6515|549.7114|||||||||||||||
russ2000_0910|GERN|20110315|118.1597|2.8822|-0.089|4.51|11383713||-26.7714|553.1954|||||||||||1.505|-23.938|-24.389||
russ2000_0910|GERN|20110415|110.9962|2.7339|-0.0778|4.2867|13369622||-26.7367|564.2601|||||||||||||||
russ2000_0910|GERN|20110515|112.5722|2.7737|-0.0779|3.9205|13412749||-26.6823|565.6185|||||||||||||||
russ2000_0910|GERN|20110615|96.8121|2.3854|-0.0692|3.5812|13469461||-30.0482|502.26|||||||||||0.462|-21|-21.088||
russ2000_0910|GERN|20110715|107.9085|2.4015|-0.0537|3.4383|13305370||-32.8006|464.7035|||||||||||||||
russ2000_0910|GERN|20110815|94.1095|2.0948|-0.046|2.3845|14588088||-38.3157|397.8895|||||||||||||||
russ2000_0910|GERN|20110915|69.5472|1.5481|-0.035|1.8933|15454507||-50.3451|302.8185|||||||||||0.22|-19.534|-19.522||
russ2000_0910|GERN|20111015|75.3817|1.5687|-0.0375|2.0987|14241884||-54.7753|271.3285|||||||||||||||
russ2000_0910|GERN|20111115|76.9924|1.6016|-0.0362|1.4914|13415913||-56.7404|261.8332|||||||||||||||
russ2000_0910|GERN|20111215|52.8316|1.099|-0.0266|1.3217|10944758||-77.1531|192.559|||||||||||0.251|-30.564|-31.854||
russ2000_0910|GERN|20120115|71.1484|1.2491||1.7683|7732434||-57.0708|181.9495|||||||||||||||
russ2000_0910|GERN|20120215|91.2159|1.6014||1.7861|7695325||-44.4521|233.5996|||||||||||||||
russ2000_0910|GERN|20120315|78.9017|1.3963||1.5137|7941538||-51.4301|203.5117|||||||||||1.254|-18.465|-18.739||
russ2000_0910|GERN|20120415|77.2767|1.3608||1.4959|8047249||-54.1575|180.5048|||||||||||||||
russ2000_0910|GERN|20120515|76.7649|1.3516||1.1699|7375267||-55.9872|174.5819|||||||||||||||
russ2000_0910|GERN|20120615|66.5296|1.1714||1.5271|7620164||-63.2527|154.5286|||||||||||0.13|-18.092|-18.326||
russ2000_0910|GERN|20120715|106.6812|1.8073||1.5361|7226668||-46.7658|199.3645|||||||||||||||
russ2000_0910|GERN|20120815|103.6505|1.7552||2.4649|6738538||-47.6059|195.7602|||||||||||||||
russ2000_0910|GERN|20120915|76.3741|1.2933||1.5271|6552056||-56.185|165.8686|||||||||||0.636|-15.588|-15.953||
russ2000_0910|GERN|20121015|69.858|1.6444||1.1878|4700177||-54.7788|162.3142|||||||||||||||
russ2000_0910|GERN|20121115|65.1345|1.5332||1.2592|4631437||-59.4864|149.4692|||||||||||||||
russ2000_0910|GERN|20121215|56.6819|1.3343||1.2592|5428928||-71.8326|123.7791|||||||||||0.689|-15.673|-15.863||
russ2000_0910|GERN|20130115|62.3535|2.0234||1.411|6010354||-38.2697|183.7773|||||||||||||||
russ2000_0910|GERN|20130215|62.7719|2.0421||1.3039|6406240||-38.2697|183.7773|||||||||||||||
russ2000_0910|GERN|20130315|53.9839|1.7563||0.9556|4690174||-41.9904|167.9202|||||||||||0.765|-11.737|-11.897||
russ2000_0910|GERN|20130415|59.6804|1.7842||1.0449|4326147||-50.7054|128.1347|||||||||||||||
russ2000_0910|GERN|20130515|59.4242|1.7765||0.9734|4376101||-46.7371|133.9541|||||||||||||||
russ2000_0910|GERN|20130615|57.119|1.7076||1.3396|4085559||-46.7371|133.9541|||||||||||0.112|-8.811|-8.947||
russ2000_0910|GERN|20130715|76.6276|2.5098||1.1699|4383152||-30.6063|174.0075|||||||||||||||
russ2000_0910|GERN|20130815|76.6276|2.4857||1.2771|4772053||-34.007|155.104|||||||||||||||
russ2000_0910|GERN|20130915|93.7134|3.04||2.9918|5135975||-30.8117|171.1889|||||||||||0.181|-8.149|-8.254||
russ2000_0910|GERN|20131015|190.9536|5.4345||3.5276|6708145||-11.4673|382.3306|||||||||||||||
russ2000_0910|GERN|20131115|235.4223|6.701||4.7957|6668438||-7.5839|578.1826|||||||||||||||
russ2000_0910|GERN|20131215|375.3677|10.6844||4.2331|7553152||-7.3925|593.1555|||||||||||0.225|-9.269|-9.281||
russ2000_0910|GERN|20140115|437.8758|9.5695||4.4832|10541449||-6.9684|543.8379|||||||||||||||
russ2000_0910|GERN|20140215|453.0674|11.8826||4.2465|11831588||-6.8652|552.0071|||||||||||||||
russ2000_0910|GERN|20140315|159.5119|4.1855||1.8665|13697433||-6.8508|663.851|||||||||||0.474|-8.409|-8.44||
russ2000_0910|GERN|20140415|230.9787|1.8018||1.7683|25917498||-13.7327|297.11|||||||||||||||
russ2000_0910|GERN|20140515|203.5947|1.5883||1.8576|25532170||-14.4125|283.1142|||||||||||||||
russ2000_0910|GERN|20140615|245.2662|1.9134||2.8667|25485505||-12.3887|329.3656|||||||||||0.341|-8.697|-8.734||
russ2000_0910|GERN|20140715|325.2218|3.0908||2.405|23241483||-9.4894|413.2574|||||||||||||||
russ2000_0910|GERN|20140815|272.8384|2.5933||2.38|24897878||-10.2881|381.2269|||||||||||||||
russ2000_0910|GERN|20140915|284.2542|2.7018||2|27505092||-10.4603|374.9516|||||||||||0.16|-9.518|-9.549||
russ2000_0910|GERN|20141015|236.8822|2.2194||2.23|29531190||-13.369|293.4668|||||||||||||||
russ2000_0910|GERN|20141115|293.0501|2.7505||3.68|27713478||-10.4167|377.3076|||||||||||||||
russ2000_0910|GERN|20141215|427.3647|4.0111||3.25|30068555||-6.8871|570.6777|||||||||||0.178|-8.917|-8.947||
russ2000_0910|GERN|20150115|439.4476|3.9745||3.18|26804201||-7.6923|491.1813|||||||||||||||
russ2000_0910|GERN|20150215|403.4928|3.6516||3.02|27786823||-7.717|489.607|||||||||||||||
russ2000_0910|GERN|20150315|577.9402|5.2361||3.77|27402374||-8.1081|466.2805|||||||||||0.537|-9.282|-9.315||
russ2000_0910|GERN|20150415|526.9802|5.1527||3.62|24047346||-5.7554|659.2115|||||||||||||||
russ2000_0910|GERN|20150515|497.273|4.8623||3.86|27063525||-6.2016|611.7986|||||||||||||||
russ2000_0910|GERN|20150615|506.3144|4.9507||4.28|27614722||-6.2827|603.8942|||||||||||0.251|-9.321|-9.356||
russ2000_0910|GERN|20150715|603.8829|5.7715||4.05|27817843||-5.7279|662.535|||||||||||||||
russ2000_0910|GERN|20150815|560.5487|5.358||3.03|28861725||-6|632.5688|||||||||||||||
russ2000_0910|GERN|20150915|497.6442|4.7567||2.76|31636463||-8.1911|463.3566|||||||||||35.363|27.224|27.185||
russ2000_0910|GERN|20151015|13.162|3.2202||3.47|34169850||-0.3425|462.0079|||||||||||||||
russ2000_0910|GERN|20151115|17.3598|4.2472||5.1|30918463||-0.2532|624.9765|||||||||||||||
russ2000_0910|GERN|20151215|20.5956|5.0389||4.84|33305303||-0.211|749.9718|||||||||||0.22|-8.431|-8.468||
russ2000_0910|GERN|20160115|20.1981|5.1167||3.05|28684838|||697.0503|||||||||||||||
russ2000_0910|GERN|20160215|13.0538|3.3069||2.41|30821713|||469.9929|||||||||||||||
russ2000_0910|GERN|20160315|10.9369|2.773||2.92|30243921|||394.1137|||||||||||0.749|-8.8|-8.842||
russ2000_0910|GERN|20160415|13.6205|3.6098||2.95|29827588|||492.6808|||||||||||||||
russ2000_0910|GERN|20160515|12.3903|3.2844||2.96|30396897|||448.268|||||||||||||||
russ2000_0910|GERN|20160615|13.0933|3.4707||2.68|28927749|||473.7017|268||||||||||0.211|-8.597|-8.637||
russ2000_0910|GERN|20160715|11.7611|3.2608||2.68|27981880||0.3745|424.9019|275||||||||||||||
russ2000_0910|GERN|20160815|11.9813|3.3219||2.69|28117312||0.3676|432.8589|271||||||||||||||
russ2000_0910|GERN|20160915|9.5586|2.6502||2.26|26984196||0.4608|345.3323|273||||||||||5.108|-3.534|-3.576||
russ2000_0910|GERN|20161015|60.0832|2.9135|-0.0077|1.85|27378257||-8.2192|375.5824|||||||||||||||
russ2000_0910|GERN|20161115|48.1175|2.3333|-0.0062|2.04|29726016||-8.1818|300.7842|||||||||||||||
russ2000_0910|GERN|20161215|53.973|2.6172|-0.0069|2.07|28966697||-8.6538|337.3876||2.4|||||||||0.094|-9.634|-8.482||
russ2000_0910|GERN|20170115|54.9768|2.7701||2.08|28225645||-7.7922|339.0078|||||||||||||||
russ2000_0910|GERN|20170215|62.4619|3.1473||2.15|31064152||-8.6124|385.1638|||||||||||||||
russ2000_0910|GERN|20170315|53.1701|2.6791||2.27|32233924||-8.2192|327.8667||2.25|||||||||0.537|-7.142|-7.183||
russ2000_0910|GERN|20170415|62.3077|3.1631||2.56|32113125||-7.113|370.8803||2.25|||||||||||||
russ2000_0910|GERN|20170515|70.3302|3.5704||2.66|33287790||-6.5891|418.6331||2.25|||||||||||||
russ2000_0910|GERN|20170615|72.4695|3.679||2.77|33704078||-6.391|431.3672||2.25|||||||||0.174|-6.713|-6.405||
russ2000_0910|GERN|20170715|78.3273|4.0998||2.65|32896605||-5.694|463.3116||2.6667|2|3.75|||||||||||
russ2000_0910|GERN|20170815|58.1399|3.0432||2.17|31401742||-7.1111|343.9014||2.6667|||||||||||||
russ2000_0910|GERN|20170915|57.8707|3.0291||2.18|32924843||-7.4766|342.3092|||||||||||0.163|-7.225|-6.899||
russ2000_0910|GERN|20171015|361.7659|3.2354||2.25|28345699||-8.1818|350.31|||||||||||||||
russ2000_0910|GERN|20171115|335.4556|3.0001||1.99|28441694||-10|324.8329||2.6667|||||||||||||
russ2000_0910|GERN|20171215|319.0117|2.853||1.8|30657052||-9.1371|308.9097||2.6667|||||||||0.191|-7.767|-7.429||
russ2000_0910|GERN|20180115|282.5683|2.9111||2.45|32838489||-9.5238|302.1679||2.6667|||||||||||||
russ2000_0910|GERN|20180215|342.3711|3.5273||2.31|35380474||-6.8702|366.1188|||||||||||||||
russ2000_0910|GERN|20180315|469.4521|4.86||4.25|37028235||-7.0588|504.4536||2.6667|2|5.5|15||-0.18||||0.318|-7.421|-7.186||
russ2000_0910|GERN|20180415|624.307|5.2586||3.72|34979045||-4.1565|531.7922|||||||||||||||
russ2000_0910|GERN|20180515|726.1577|6.5893||4.05|41615441||-4.4271|666.3607||3|1|4|8.15||-0.19||||||||
russ2000_0910|GERN|20180615|735.5883|6.6749||3.43|44580747||-4.5576|675.0147|||||||||||0.208|-7.227|-6.934||
russ2000_0910|GERN|20180715|670.2675|3.6947|-3.5859|3.59|56530838||-4.7222|658.995||2|1|5.75|0.8||-0.17||||||||
russ2000_0910|GERN|20180815|660.984|3.665|-3.5294|5.73|59807261||-4.359|653.6943||2|||0.8||-0.17||||||||
russ2000_0910|GERN|20180915|1050.8903|5.8269|-5.6|1.76|63433559||-2.8523|1039.3005||3|||15.244||-0.105||||0.165|-6.791|-5.597||
russ2000_0910|GERN|20181015|319.3159|1.6861||1.53|34423209||-9.3567|322.3822||3|1|1.5|0.869||-0.305||||||||
russ2000_0910|GERN|20181115|323.1631|1.7064||1.61|29970792||-10.2564|307.4744||3|||||-0.28||||||||
russ2000_0910|GERN|20181215|286.6149|1.5134||1|36502581||-11.4286|279.5222||3|||||||||0.375|-5.519|-7.3||
russ2000_0910|GERN|20190115|182.0675|1.1536||1.15|36046089||-12.8205|193.8484||2|1|3.25|0.95|0.826|-0.26|-0.22|||||||
russ2000_0910|GERN|20190215|198.6191|1.2585||1.46|39090422||-11.6279|268.4055||2|2|3.625|0.95|0.826|-0.29|-0.275|||||||
russ2000_0910|GERN|20190315|253.2394|1.6045||1.66|41096214||-10.4895|305.684||1.6667|||0.875|0.8|-0.285|-0.34|||0.057|-11.286|-10.059||
russ2000_0910|GERN|20190415|429.4333|2.0801||1.82|42790023||-9.1429|372.912||1.3333|3|3.4167|||||||||||
russ2000_0910|GERN|20190515|395.3513|1.9157||1.45|43365221||-8.8398|326.403||1.3333|||0.675|0.357|-0.305|-0.42|||||||
russ2000_0910|GERN|20190615|320.3709|1.5523||1.41|45709967||-11.6788|268.583||1.3333|3|3.8333|0.675|0.357|-0.32||||0.101|-14.879|-14.239||
russ2000_0910|GERN|20190715|372.9194|1.6638|-0.3995|1.2|47233301||-14.7059|263.1601|||||||||||||||
russ2000_0910|GERN|20190815|308.9904|1.3918|-0.3655|1.4|42505287||-16.5289|243.0658||1.3333|4|3.225|13.7143|0.258|-0.41|-0.41|||||||
russ2000_0910|GERN|20190915|423.5299|1.9077|-0.4222|1.33|41612326||-14.7059|280.7504||1.6667|6|3.5|8.2758|0.3166|||||0.131|-14.967|-15.18||
russ2000_0910|GERN|20191015|431.1936|1.9363|-0.1003|1.43|41771976||-17.1233|271.9398||1.6667|5|3.35|0.2|0.269|||||||||
russ2000_0910|GERN|20191115|417.1023|1.9402|-0.1031|1.43|40527849||-17.8571|289.6775||1.8|6|3.4583|0.2|0.3223|-0.425|-0.41|||||||
russ2000_0910|GERN|20191215|425.5571|1.9795|-0.106|1.36|39282303||-17.0068|297.6686||1.6667||||0.3644|-0.425|-0.41|||0.171|-28.915|-29.07||
russ2000_0910|GERN|20200115|537.3884|1.9219|-0.0264|1.31|40797926||-26.2774|265.7534||1.6667|6|3.4167|||||||||||
russ2000_0910|GERN|20200215|533.2546|1.9072|-0.026|1.15|40352504||-27.0677|261.7571||1.6667||||||-0.4|||||||
russ2000_0910|GERN|20200315|396.3033|1.4211|-0.0196|0.8873|39792661||-31.8584|198.3414||1.6667|6|3.3333|0.228|0.1333|-0.37|-0.39|-79.781|-85.997|0.052|-16.084|-16.355|1.19|
russ2000_0910|GERN|20200415|472.3234|1.8409|-0.0198|1.19|32747326||-37.1429|222.4016||1.3333|6|2.9667|||||||||||
russ2000_0910|GERN|20200515|621.2542|2.4213|-0.0227|1.61|31802975||-27.6596|254.4595||1.3333|6|3.05|0.2125|0.293|-0.3|-0.26|-68.537|-84.938|||||
russ2000_0910|GERN|20200615|719.123|4.3415|-0.0275|2.18|19313698||-23.6364|477.9646||1.3333|6|3.2167||0.2268|-0.3167|-0.26|||0.043|-15.455|-15.824||
russ2000_0910|GERN|20200715|1151.3363|2.7121|-0.069|1.59|20786135||-17.2897|673.66||1.3333|||||-0.32|-0.2575|||||||
russ2000_0910|GERN|20200815|909.5031|2.1426|-0.0531|2.05|31685689||-22.2892|518.4797||1.2857|7|3.1857|0.21|0.2642|-0.314|-0.258|-67.704|-84.475|||||
russ2000_0910|GERN|20200915|1019.9052|2.4027|-0.0588|1.74|33364229||-20.3297|574.3638|||||||||||0.108|-19.529|-19.651||
russ2000_0910|GERN|20201015|1308.8151|2.7069|-0.1421|1.74|44453971||-19.774|617.8375||1.3333|||0.2|0.1967|-0.29|-0.258|||||||
russ2000_0910|GERN|20201115|1192.7625|2.4669|-0.1307|1.865|48168729||-17.9487|568.1641||1.3333|||0.1833|0.2647|-0.294|-0.2675|||||||
russ2000_0910|GERN|20201215|1121.8415|2.3202|-0.1271|1.59|49588409||-20.2312|552.6405||1.3333||||0.2442||-0.27|||0.05|-22.854|-23.787||
russ2000_0910|GERN|20210115|1726.3688|2.3703||1.78|37151559||-16.4634|526.4109|||||||||||||||
russ2000_0910|GERN|20210215|2203.5329|3.0255||1.79|36386350||-13.1707|593.1828||1.3333|||||-0.3|-0.302|||||||
russ2000_0910|GERN|20210315|1822.8739|2.6878||1.58|35947820||-15.2542|602.017||1.3333|||0.15|0.12|-0.3633|-0.34|||0.137|-26.901|-27.824||
russ2000_0910|GERN|20210415|1349.8001|2.2644||1.45|27436553||-17.5|484.1884||1.3333|||0.2|0.1667|-0.355|-0.3375|||||||
russ2000_0910|GERN|20210515|1233.5921|2.2013||1.38|27440711||-19.5804|426.8804||1.3333||||23|-0.35|-0.345|||||||
russ2000_0910|GERN|20210615|1340.861|2.3438||1.41|25531403||-20|445.9945||1.3333|5|4.2|0.25|0.3152|||||0.107|-28.583|-29.574||
russ2000_0910|GERN|20210715|1081.8667|2.5654||1.22|23944141||-24.4094|471.2808||1.4|5|4.2|0.2|0.2796|||||||||
russ2000_0910|GERN|20210815|977.687|2.2197||1.45|25065764||-25.8333|394.337||1.4|5|4.2|0.24|0.3538|-0.41|-0.352|||||||
russ2000_0910|GERN|20210915|1170.0188|2.3835||1.37|20421451||-21.3793|461.6628||1.4|5|4.2|||||||0.109|-25.449|-26.697||
russ2000_0910|GERN|20211015|1152.1248|2.9193||1.54|19500707||-24.812|429.6099||1.4|5|4.2|0.3|0.3812|-0.412|-0.354|||||||
russ2000_0910|GERN|20211115|1256.8634|3.5689||1.48|18774523||-20.3704|534.4353||1.4|5|4.2|0.3316|0.3966|-0.366|-0.35|||||||
russ2000_0910|GERN|20211215|1168.2384|3.059||1.22|19432858||-25.7812|444.2896|||||||||||||||
russ2000_0910|GERN|20220115|942.6475|2.6129||1.12|18662667||-27.2727|360.5829|||||||||||||||
russ2000_0910|GERN|20220215|837.9089|2.3155||1.04|||-32.6733|331.6075|||||||||||||||