russ2000_0088|GEO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0088|GEO|1|The GEO Group Inc PS Ratio|The GEO Group Inc Price to Book Value|The GEO Group Inc PEG Ratio|The GEO Group Inc Price (USD)|The GEO Group Inc Short Interest|The GEO Group Inc Dividend Yield|The GEO Group Inc Earnings Yield|The GEO Group Inc Market Cap (USD)|The GEO Group Inc PE Ratio|The GEO Group Inc Consensus Recommendation|The GEO Group Inc Price Target Num Estimates|The GEO Group Inc Price Target (USD)|The GEO Group Inc Revenue Estimates for Next Fiscal Year (USD)|The GEO Group Inc Revenue Estimates for Current Fiscal Year (USD)|The GEO Group Inc EPS Estimates for Next Fiscal Year (USD)|The GEO Group Inc EPS Estimates for Current Fiscal Year (USD)|The GEO Group Inc EBITDA Estimates for Current Fiscal Year (USD)|The GEO Group Inc EBITDA Estimates for Next Fiscal Year (USD)|The GEO Group Inc Revenue (Quarterly) (USD)|The GEO Group Inc EBITDA (Quarterly) (USD)|The GEO Group Inc Net Income (Quarterly) (USD)||
russ2000_0088|GEO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0088|GEO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0088|GEO|5|14.0027816412|13.9902097902|13.9984962406|30.2342342342|19.9960159363|6.7734204793|14.0027816412|14.0098039216|14.0027816412|16.2678571429|40.4888888889|40.4888888889|46.2083333333|34.2222222222|50.4090909091|32.4210526316|34.2222222222|52.8095238095|91.3157894737|91.3157894737|91.3157894737||
russ2000_0088|GEO|6|719|715|665|333|502|459|719|714|719|112|45|45|24|18|22|19|18|21|114|114|114||
russ2000_0088|GEO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0088|GEO|19930315|||||||||||||||||||15.7|15.7|0.2||
russ2000_0088|GEO|19930615|||||||||||||||||||15.7|15.7|0.2||
russ2000_0088|GEO|19930915|||||||||||||||||||15.7|15.7|0.2||
russ2000_0088|GEO|19931215|||||||||||||||||||15.7|-45.6|0.2||
russ2000_0088|GEO|19940315|||||||||||||||||||22.9|22.9|0.5||
russ2000_0088|GEO|19940615|||||||||||||||||||26.3|1.4|0.4||
russ2000_0088|GEO|19940715|0.7301|||1|||2.4456||40.8898|||||||||||||1.0139|
russ2000_0088|GEO|19940815|0.8315|||1.5556|84504||2.1474||46.5689||||||||||||||
russ2000_0088|GEO|19940915|1.0951|5.7701||1.5|206718||1.6304|109.6327|61.3346||||||||||25.7|2.1|0.6||
russ2000_0088|GEO|19941015|1.0673|5.7167||1.6667|104544||1.9268|108.6176|51.8995||||||||||||||
russ2000_0088|GEO|19941115|1.2354|5.877||1.625|18450||1.6648|124.8595|60.0689||||||||||||||
russ2000_0088|GEO|19941215|1.1563|6.4113||1.875|127170||1.7786|122.8293|56.2245||||||||||30.6|2.1|0.7||
russ2000_0088|GEO|19950115|1.3081|7.0597|0.4191|2.375|22662||1.674|141.1207|59.738||||||||||||||
russ2000_0088|GEO|19950215|1.6501|9.707|0.5588|2.7778|29568||1.327|188.161|75.3558||||||||||||||
russ2000_0088|GEO|19950315|1.71|9.3437|0.6803|3.1528|918300||1.2806|229.0655|78.0889||||||||||28.5|2.1|0.9||
russ2000_0088|GEO|19950415|1.9058|11.1966|0.7809|3.0556|980118||1.2806|231.8591|78.0879||||||||||||||
russ2000_0088|GEO|19950515|1.9058|10.8994|0.7497|2.3889|1407570||1.2806|222.5847|78.0879||||||||||||||
russ2000_0088|GEO|19950615|1.3891|8.125|0.6109|2.5278|355536||1.7569|181.3653|56.9174||||||||||22.6|2.4|1.1||
russ2000_0088|GEO|19950715|1.6145|8.0662|0.7101|2.5833|796800||1.9057|197.6888|52.4745||||||||||||||
russ2000_0088|GEO|19950815|1.653|8.1611|0.6871|2.1806|795600||1.8614|191.3118|53.7239||||||||||||||
russ2000_0088|GEO|19950915|1.5569|7.4019|0.6261|2.5556|759990||1.9763|174.3063|50.6005||||||||||25.8|2.6|1.2||
russ2000_0088|GEO|19951015|1.6852|7.6078|0.5508|2.3333|729000||2.1658|166.4273|46.1732||||||||||||||
russ2000_0088|GEO|19951115|1.7248|9.2693|0.7344|2.9167|681126||2.116|221.9031|47.2596||||||||||||||
russ2000_0088|GEO|19951215|2.042|9.0944|0.7202|2.8056|635448||1.7873|217.6357|55.951||||||||||27.6|2.6|1.2||
russ2000_0088|GEO|19960115|2.0592|8.5527|0.7765|3.1389|614718||2.0402|215.5273|49.0145||||||||||||||
russ2000_0088|GEO|19960215|2.6245|10.839|0.9994|3.8889|274080||1.6008|277.4113|62.4695||||||||||||||
russ2000_0088|GEO|19960315|3.1292|13.0407|1.1763|4.3333|||1.3426|326.4918|74.4828||||||||||29.4|2.5|1.5||
russ2000_0088|GEO|19960415|3.6279|5.6972|1.5039|5.9444|322392||1.3058|441.921|76.5834||||||||||||||
russ2000_0088|GEO|19960515|4.5705|7.1775|1.9435|7.3333|1056546||1.0365|571.0979|96.4812||||||||||||||
russ2000_0088|GEO|19960615|7.8476|10.1896|3.3131|7.4167|1452462||0.7301|973.586|136.9708||||||||||33.4|2.6|1.8||
russ2000_0088|GEO|19960715|6.007|8.0244|2.7381|5.8333|1000668||0.9712|780.676|102.9668||||||||||||||
russ2000_0088|GEO|19960815|4.3057|7.4872|1.9626|5.4444|1915347||1.0409|559.5755|96.0737||||||||||||||
russ2000_0088|GEO|19960915|3.3605|6.3792|1.5318|4.9444|1687521||1.2216|436.7418|81.8565||||||||||36.8|4|2.4||
russ2000_0088|GEO|19961015|3.9653|6.2117|1.6979|4.1111|1143312||1.3757|534.3499|72.6909||||||||||||||
russ2000_0088|GEO|19961115|2.8469|4.2705|1.219|3.8333|434913||2.001|383.6358|49.975||||||||||||||
russ2000_0088|GEO|19961215|2.9283|4.9823|1.2539|4.4444|444540||1.7151|394.5968|58.3042||||||||||38.2|4.2|2.6||
russ2000_0088|GEO|19970115|3.4204|5.3572|1.3597|4.3889|434631||1.7209|465.9497|58.1076||||||||||||||
russ2000_0088|GEO|19970215|3.0985|4.9834|1.2317|3.8333|477402||1.85|422.0956|54.0535||||||||||||||
russ2000_0088|GEO|19970315|2.7766|4.3293|1.1037|3.5556|411504||2.1295|378.2415|46.959||||||||||41.2|4.4|2.6||
russ2000_0088|GEO|19970415|2.5642|3.9933|0.7947|3.5278|405288||2.485|370.4231|40.2413||||||||||||||
russ2000_0088|GEO|19970515|2.4692|3.8723|0.7653|4.3611|184272||2.5627|356.7037|39.0219||||||||||||||
russ2000_0088|GEO|19970615|3.115|5.1429|0.9654|6.4722|347466||1.9295|449.9954|51.8259||||||||||51.5|5.4|2.7||
russ2000_0088|GEO|19970715|3.7955|6.6515|1.1289|6.3056|1181517||1.5966|615.132|62.6326||||||||||||||
russ2000_0088|GEO|19970815|4.0666|6.9759|1.2095|5.8889|2055882||1.5224|659.07|65.6879||||||||||||||
russ2000_0088|GEO|19970915|3.6599|6.8432|1.0886|6.8889|1973616||1.5519|593.163|64.438||||||||||55.1|6.7|3.2||
russ2000_0088|GEO|19971015|4.226|7.6859|1.5686|6.3889|3414771||1.4224|754.4155|70.3037||||||||||||||
russ2000_0088|GEO|19971115|3.7006|6.3337|1.3736|6.2222|2749950||1.7261|660.6308|57.9355||||||||||||||
russ2000_0088|GEO|19971215|3.4611|5.6932|1.2847|5.9722|2638350||1.9202|617.876|52.0768||||||||||59.1|6.4|3.4||
russ2000_0088|GEO|19980115|2.9837|5.2145|1.2779|5.6667|2506842||2.161|597.1774|46.2747||||||||||||||
russ2000_0088|GEO|19980215|3.226|5.9052|1.3817|6.3333|2675298||1.9082|645.6663|52.4045||||||||||||||
russ2000_0088|GEO|19980315|3.219|6.325|1.3787|5.5694|1876488||1.7816|644.2807|56.1306||||||||||71.3|6|-8.1||
russ2000_0088|GEO|19980415|2.5247|5.2912||5.8056|1601880||0.1529|587.5206|654.0387||||||||||||||
russ2000_0088|GEO|19980515|2.4411|5.3675||5.3889|1489482||0.1507|568.0754|663.4719||||||||||||||
russ2000_0088|GEO|19980615|2.477|4.9351||5.1944|1670871||0.1639|576.4091|610.0169||||||||||74.6|7.6|4.7||
russ2000_0088|GEO|19980715|1.9795|4.368||4.0556|1504785||0.5445|500.3325|183.6478||||||||||||||
russ2000_0088|GEO|19980815|1.4901|3.4994||3.4861|1449279||0.6797|376.6392|147.127||||||||||||||
russ2000_0088|GEO|19980915|1.5011|3.276||4.9306|1525650||0.726|379.4188|137.7359||||||||||78.2|12.1|4.5||
russ2000_0088|GEO|19981015|1.5847|4.0442||5.4583|2196486||0.8234|428.0138|121.4546||||||||||||||
russ2000_0088|GEO|19981115|2.1249|4.706||6|2318994||0.7076|573.8963|141.329||||||||||||||
russ2000_0088|GEO|19981215|2.1606|5.0001||6.3611|2356923||0.6659|583.53|150.1621||||||||||88.7|0.9|-6.9||
russ2000_0088|GEO|19990115|2.0209|5.8232||5.5972|2640078||-1.1199|601.9992|||||||||||||||
russ2000_0088|GEO|19990215|1.9131|5.1581||4.75|2519952||-1.2643|569.874|||||||||||||||
russ2000_0088|GEO|19990315|1.6224|4.5813||4.2917|1078272||-1.4048|484.0044|||||||||||97.431|7.846|4.839||
russ2000_0088|GEO|19990415|1.1743|4.0392|0.0931|4.125|837489||1.5017|380.528|65.0806||||||||||||||
russ2000_0088|GEO|19990515|1.3168|3.9857|0.1044|4.4444|676713||1.5264|426.695|64.2186||||||||||||||
russ2000_0088|GEO|19990615|1.4463|4.3468|0.1147|4.4028|622959||1.4592|468.665|70.0371||||||||||106|7.9|5.4||
russ2000_0088|GEO|19990715|1.2548|3.9509|0.3464|4.4722|426579||1.698|449.2395|58.3256||||||||||||||
russ2000_0088|GEO|19990815|1.2431|3.7842|0.3431|4.2083|343389||1.6871|445.041|55.8638||||||||||||||
russ2000_0088|GEO|19990915|0.8991|2.8477|0.2482|2.9722|||2.4223|321.885|42.0399||||||||||112|8.1|5.7||
russ2000_0088|GEO|19991015|0.7907|2.4977|0.2592|2.8472|906006||2.8577|314.8172|31.3999||||||||||||||
russ2000_0088|GEO|19991115|0.6852|2.5474|0.2247|2.6806|864462||3.3691|272.8415|32.0247||||||||||||||
russ2000_0088|GEO|19991215|0.6536|2.1249|0.2143|2.5972|||3.498|260.2488|26.7133||||||||||123|7.5|6||
russ2000_0088|GEO|20000115|0.552|1.8863||1.9028|580509||9.756|244.8579|10.0001||||||||||||||
russ2000_0088|GEO|20000215|0.4259|1.6623||2.1806|376359||11.2675|188.8903|8.8125||||||||||||||
russ2000_0088|GEO|20000315|0.5016|1.8981||2.1389|472218||9.9378|222.4708|10.0626||||||||||130.508|7.651|4.789||
russ2000_0088|GEO|20000415|0.4016|1.7249|0.0352|1.75|335763||11.0344|193.0879|9.0626||||||||||||||
russ2000_0088|GEO|20000515|0.3783|1.4989|0.0332|1.4444|314604||12.6983|181.8944|7.875||||||||||||||
russ2000_0088|GEO|20000615|0.3463|1.4513|0.0304|1.6667|378156||13.1147|166.5033|7.625||||||||||133.875|6.886|4.838||
russ2000_0088|GEO|20000715|0.3219|1.2862|0.0376|1.8333|235266||13.3092|156.2545|7.5136||||||||||||||
russ2000_0088|GEO|20000815|0.3544|1.4702|0.0414|2.0139|270657||11.6456|172.0111|8.587||||||||||||||
russ2000_0088|GEO|20000915|0.4139|1.5351|0.0483|1.7361|277557||11.1535|200.937|8.9658||||||||||135.888|8.167|2.373||
russ2000_0088|GEO|20001015|0.2969|1.3345|0.0786|1.5694|372966||10.8354|152.3442|9.229||||||||||||||
russ2000_0088|GEO|20001115|0.3045|1.2269|0.0806|1.4722|295566||11.7858|156.2842|8.4848||||||||||||||
russ2000_0088|GEO|20001215|0.2534|1.13|0.0671|1.6389|236358||12.796|130.0181|7.8149||||||||||135.286|8.696|4.994||
russ2000_0088|GEO|20010115|0.2951|1.5388||2.0444|411624||8.5917|164.1642|11.6391||||||||||||||
russ2000_0088|GEO|20010215|0.3805|1.5533||2.08|441684||8.5118|199.6237|11.7485||||||||||||||
russ2000_0088|GEO|20010315|0.3809|1.5649||2.0111|324094||8.4488|200.8845|11.836||||||||||135.003|5|2.632||
russ2000_0088|GEO|20010415|0.3481|1.6786||2.7556|206649||7.7957|193.1097|12.8275||||||||||||||
russ2000_0088|GEO|20010515|0.4401|2.3085||3.1556|233649||5.6685|233.2446|17.6414||||||||||||||
russ2000_0088|GEO|20010615|0.5228|2.7104||2.9111|369099||4.828|276.3212|20.7126||||||||||141.715|8.694|5.323||
russ2000_0088|GEO|20010715|0.5005|2.3853||2.9044|390096||5.1433|271.6382|19.4429||||||||||||||
russ2000_0088|GEO|20010815|0.5178|2.3853||2.9444|257674||5.1433|286.5888|19.4429||||||||||||||
russ2000_0088|GEO|20010915|0.5333|2.2677||2.9778|223281||5.4099|290.5897|18.4846||||||||||142.207|11.838|5.843||
russ2000_0088|GEO|20011015|0.504|2.1907|3.1144|3.3333|190714||6.7958|277.6657|14.7149||||||||||||||
russ2000_0088|GEO|20011115|0.6089|2.696|3.7628|3.1|277933||5.4901|333.5382|18.2147||||||||||||||
russ2000_0088|GEO|20011215|0.5017|2.2083|3.1002|3.08|207175||6.7027|274.8019|14.9194||||||||||143.148|8.571|5.581||
russ2000_0088|GEO|20020115|0.5631|2.4379||3.7|346851||5.1489|312.3475|19.4215||||||||||||||
russ2000_0088|GEO|20020215|0.607|2.5119||3.7022|269892||4.9972|336.6809|20.0112||||||||||||||
russ2000_0088|GEO|20020315|0.6524|2.8032||3.3333|189999||4.478|361.8571|22.3316||||||||||140.182|8.403|5.183||
russ2000_0088|GEO|20020415|0.5591|2.2268|0.5797|3.3667|136944||6.1771|312.5606|16.1889||||||||||||||
russ2000_0088|GEO|20020515|0.5876|2.2955|0.6092|3.3333|93685||5.992|331.4192|16.6889||||||||||||||
russ2000_0088|GEO|20020615|0.5591|2.2404|0.5797|3.2444|123201||6.1941|315.335|16.1444||||||||||141.192|12.361|5.405||
russ2000_0088|GEO|20020715|0.5412|2.1537|0.6398|2.9222|155700||6.2069|305.595|16.1111||||||||||||||
russ2000_0088|GEO|20020815|0.5077|2.026|0.6002|3|255465||6.5982|286.6944|15.1556||||||||||||||
russ2000_0088|GEO|20020915|0.4866|1.9235|0.5753|2.52|157522||6.9498|274.8019|14.3889||||||||||141.706|10.035|5.358||
russ2000_0088|GEO|20021015|0.421|1.6289||2.6222|161356||7.7876|237.526|12.8409||||||||||||||
russ2000_0088|GEO|20021115|0.4462|1.7371||2.7178|169848||7.3029|251.7606|13.6932||||||||||||||
russ2000_0088|GEO|20021215|0.4048|1.5252||2.4689|127260||8.3176|228.3904|12.0227||||||||||94.082|7.214|5.174||
russ2000_0088|GEO|20030115|0.44|1.4127|3.4253|1.9333|62554||7.9803|226.2659|12.5308||||||||||||||
russ2000_0088|GEO|20030215|0.3511|1.2179|2.7338|2.0244|124447||9.2572|180.5878|10.8024||||||||||||||
russ2000_0088|GEO|20030315|0.3842|1.3042|2.9911|2.1778|234972||8.6447|197.5843|11.5678||||||||||145.254|13.019|5.172||
russ2000_0088|GEO|20030415|0.3949|1.366||2.4444|175441||7.8883|205.0202|12.677||||||||||||||
russ2000_0088|GEO|20030515|0.5934|1.8622||3.2756|129582||5.7866|308.5352|17.2813||||||||||||||
russ2000_0088|GEO|20030615|0.5951|1.9396||3.0467|93937||5.5641|309.3863|17.9725||||||||||153.207|17.158|6.299||
russ2000_0088|GEO|20030715|0.689|2.3224||3.8667|204894||4.6027|366.3486|21.7263||||||||||||||
russ2000_0088|GEO|20030815|0.6866|2.2143||4.0111|419967||4.8275|365.0713|20.7147||||||||||||||
russ2000_0088|GEO|20030915|0.7623|1.0882|0.0176|3.7889|366322||4.2914|177.0576|23.3025||||||||||157.848|6.556|30.368||
russ2000_0088|GEO|20031015|0.733|2.0503|0.0222|4.6267|284422||18.7403|200.564|5.3361||||||||||||||
russ2000_0088|GEO|20031115|0.7381|2.4606|0.0224|4.8111|274059||15.6155|201.9632|6.4039||||||||||||||
russ2000_0088|GEO|20031215|0.7115|2.3688|0.0216|5.0667|270054||16.2207|194.687|6.165||||||||||92.929|-50.15|-1.82||
russ2000_0088|GEO|20040115|0.6757|2.6752|0.0234|5.0644|358425||13.6519|220.0617|7.325||||||||||||||
russ2000_0088|GEO|20040215|0.6662|2.542|0.0231|4.7867|323280||14.3673|216.982|6.9602||||||||||||||
russ2000_0088|GEO|20040315|0.6232|2.5087|0.0216|5.1111|487255||14.558|202.9832|6.8691||||||||||146.058|11.398|2.294||
russ2000_0088|GEO|20040415|0.5524|2.4862|0.0235|5.2222|549864||14.1025|220.9017|7.0909||||||||||||||
russ2000_0088|GEO|20040515|0.4999|2.167|0.0213|4.3|642406||16.1915|200.0462|6.1761||||||||||||||
russ2000_0088|GEO|20040615|0.4703|2.1019|0.02|4.5333|508284||16.6926|188.1854|5.9907||||||||||150.308|14.024|3.632||
russ2000_0088|GEO|20040715|0.3598|1.8973|0.0199|4.0889|456390||18.2168|185.7419|5.4894||||||||||||||
russ2000_0088|GEO|20040815|0.3352|1.795|0.0179|4.3333|618457||19.2688|173.1461|5.1897||||||||||||||
russ2000_0088|GEO|20040915|0.3578|2.0926|0.0205|4.5444|470196||16.5283|184.8452|6.0502||||||||||148.197|17.238|5.635||
russ2000_0088|GEO|20041015|0.3735|1.9761||4.4467|472941||5.6099|197.578|17.8258||||||||||||||
russ2000_0088|GEO|20041115|0.3718|1.8722||5.1222|392751||5.9311|196.9586|16.8604||||||||||||||
russ2000_0088|GEO|20041215|0.4064|2.2024||5.9067|300699||5.0418|215.3287|19.8342||||||||||156.163|11.657|5.256||
russ2000_0088|GEO|20050115|0.4229|2.5165||6.6556|349686||6.5345|248.6186|15.3033||||||||||||||
russ2000_0088|GEO|20050215|0.5053|3.0694||6.38|483768||5.3575|297.0113|18.6654||||||||||||||
russ2000_0088|GEO|20050315|0.4747|2.9264||6.3511|671008||5.6193|279.0423|17.7959||||||||||148.255|11.12|2.896||
russ2000_0088|GEO|20050415|0.4482|2.4737||5.8356|778648||6.2351|263.3167|16.0381||||||||||||||
russ2000_0088|GEO|20050515|0.4576|2.485||5.3933|928935||6.2068|269.2247|16.1114||||||||||||||
russ2000_0088|GEO|20050615|0.3856|2.0491||5.5667|881424||7.5378|226.821|13.2665||||||||||152.623|11.314|4.474||
russ2000_0088|GEO|20050715|0.4281|2.2824||6.0778|894537||7.2865|251.541|13.724||||||||||||||
russ2000_0088|GEO|20050815|0.4553|2.3979||6.2|902749||6.9403|267.5012|14.4086||||||||||||||
russ2000_0088|GEO|20050915|0.4555|2.5118||5.8889|885249||6.6255|267.7834|15.0931||||||||||147.148|9.141|0.443||
russ2000_0088|GEO|20051015|0.3944|2.2211|1.3811|4.8533|1144948||5.2491|231.2769|19.0509||||||||||||||
russ2000_0088|GEO|20051115|0.3689|1.8334|1.14|5.4333|1038568||6.3591|216.4899|15.7255||||||||||||||
russ2000_0088|GEO|20051215|0.4013|2.0645|1.2828|5.0956|935131||5.6513|235.487|17.695||||||||||164.874|-7.312|-0.807||
russ2000_0088|GEO|20060115|0.3826|2.1668||5.4356|961551||2.8015|227.2572|35.6951||||||||||||||
russ2000_0088|GEO|20060215|0.3703|2.0517||5.0222|1032174||2.9587|219.9888|33.7986||||||||||||||
russ2000_0088|GEO|20060315|0.4246|2.0097||7.4089|1126624||3.0205|252.5385|33.1076||||||||||185.881|18.407|4.556||
russ2000_0088|GEO|20060415|0.504|2.8561||7.9644|1630435||2.4773|318.5468|40.3662||||||||||||||
russ2000_0088|GEO|20060515|0.5745|2.993||8.2889|2326320||2.3664|363.4545|42.2589||||||||||||||
russ2000_0088|GEO|20060615|0.5455|2.7317||7.7889|2804773||2.5928|345.1552|38.5687||||||||||208.688|22.502|6.318||
russ2000_0088|GEO|20060715|0.5021|1.429||9.16|3524386||2.9199|336.7843|34.2478||||||||||||||
russ2000_0088|GEO|20060815|0.5942|2.2501||9.9267|3667990||2.4712|398.593|40.4662||||||||||||||
russ2000_0088|GEO|20060915|0.655|2.6654||9.3889|2909353||2.0862|585.5564|47.9345||||||||||218.909|23.744|8.642||
russ2000_0088|GEO|20061015|0.7463|2.3487|1.3982|12.6667|2719566||3.7039|675.1305|26.9989||||||||||||||
russ2000_0088|GEO|20061115|0.8439|3.2296|1.9235|12.52|2325588||2.6924|763.1176|37.1414||||||||||||||
russ2000_0088|GEO|20061215|0.8204|3.0615|1.8233|12.5067|2914122||2.8403|741.8662|35.2081||||||||||247.404|23.838|10.515||
russ2000_0088|GEO|20070115|0.798|2.9971|0.0854|14.6067|2739927||4.3997|758.3462|22.7289||||||||||||||
russ2000_0088|GEO|20070215|0.979|3.5413|0.1009|15.5967|3628470||3.7236|930.3565|26.8554||||||||||||||
russ2000_0088|GEO|20070315|0.9406|3.7177|0.1059|15.1067|4469739||3.5478|894.0253|28.1867||||||||||237.004|28.901|5.264||
russ2000_0088|GEO|20070415|1.0246|2.4567|0.1544|17.0667|4647180||3.4542|1219.2394|28.9503||||||||||||||
russ2000_0088|GEO|20070515|1.091|2.7477|0.1727|18.1667|5963739||3.0884|1298.1521|32.3789||||||||||||||
russ2000_0088|GEO|20070615|1.2204|2.919|0.1835|19.4|7147443||2.9072|1452.1958|34.3975||||||||||258.183|35.942|12.367||
russ2000_0088|GEO|20070715|1.3048|2.9452|0.2005|18.44|7708366||2.9833|1475.0139|33.5205||||||||||||||
russ2000_0088|GEO|20070815|1.3256|2.8948|0.1971|19.8467|8403544||3.0351|1498.4592|32.9474||||||||||||||
russ2000_0088|GEO|20070915|1.3824|3.0531|0.2079|19.74|7150003||2.8778|1562.6789|34.7485||||||||||267.009|35.924|12.738||
russ2000_0088|GEO|20071015|1.2948|2.8905|0.4796|21.0867|5769844||3.0412|1439.4945|32.8814||||||||||||||
russ2000_0088|GEO|20071115|1.2906|2.6094|0.4329|16.9733|7137571||3.3689|1434.9069|29.6836||||||||||||||
russ2000_0088|GEO|20071215|1.2489|2.5786|0.4278|18.6667|7150944||3.4091|1388.5209|29.3333||||||||||262.637|33.761|11.477||
russ2000_0088|GEO|20080115|1.2838|2.6371|56.1474|15.9467|8576458||3.0586|1363.5973|32.6946||||||||||||||
russ2000_0088|GEO|20080215|1.1398|2.1542|50.8389|17.7933|8802009||3.7444|1210.6705|26.7066||||||||||||||
russ2000_0088|GEO|20080315|1.2171|2.5895|51.5348|18.96|9110266||3.1134|1292.1275|32.1197||||||||||262.454|34.249|12.407||
russ2000_0088|GEO|20080415|1.3253|2.6816|1.5936|17.6333|8367622||3.3392|1372.0315|29.9473||||||||||||||
russ2000_0088|GEO|20080515|1.1874|2.2688|1.4575|15.3267|7225953||3.9468|1229.2998|25.3368||||||||||||||
russ2000_0088|GEO|20080615|1.1337|2.1265|1.3605|15|7270623||4.211|1173.7238|23.7473||||||||||269.994|38.06|14.199||
russ2000_0088|GEO|20080715|1.1205|2.0581|1.5927|16.0267|2166729||4.3536|1173.633|22.9694||||||||||||||
russ2000_0088|GEO|20080815|1.1302|2.0927|1.5711|14.7533|8115301||4.2795|1183.8474|23.3673||||||||||||||
russ2000_0088|GEO|20080915|1.0917|2.0818|1.6625|13.4733|8408250||4.302|1142.9573|23.2449||||||||||265.407|39.287|15.859||
russ2000_0088|GEO|20081015|0.6789|1.7672|0.9157|11.7733|5975086||5.2632|709.5626|19||||||||||||||
russ2000_0088|GEO|20081115|0.7507|1.3169|0.9728|12.8667|5132284||7.07|785.3712|14.1442||||||||||||||
russ2000_0088|GEO|20081215|0.8977|1.6732|0.9651|12.02|5266554||5.5645|939.1751|17.9711||||||||||222|50.987|16.437||
russ2000_0088|GEO|20090115|0.9779|1.6385|0.4054|9.8667|4680664||6.1456|983.6301|16.2719||||||||||||||
russ2000_0088|GEO|20090215|0.7406|1.3594|0.3492|7.88|4667065||7.4074|745.004|13.5||||||||||||||
russ2000_0088|GEO|20090315|0.5994|1.0861|0.3004|8.8333|5229735||9.2758|603.2491|10.7807||||||||||259.061|40.588|14.705||
russ2000_0088|GEO|20090415|0.7558|1.1221|0.5002|11.0867|3838477||9.0352|758.1511|11.0678||||||||||||||
russ2000_0088|GEO|20090515|0.8511|1.3858|0.5947|10.8933|3347844||7.3156|853.7507|13.6695||||||||||||||
russ2000_0088|GEO|20090615|0.9342|1.5414|0.6269|12.3867|2789254||6.5775|937.0809|15.2034||||||||||276.379|41.713|16.511||
russ2000_0088|GEO|20090715|0.9031|1.4743|0.6081|11.9867|2687620||6.914|914.3094|14.4634||||||||||||||
russ2000_0088|GEO|20090815|0.9345|1.4805|0.5972|12.2133|2047573||6.8869|946.3694|14.5203||||||||||||||
russ2000_0088|GEO|20090915|0.9334|1.512|0.5979|13.4467|2000121||6.7434|945.3435|14.8293||||||||||294.865|46.057|19.258||
russ2000_0088|GEO|20091015|1.0065|1.6671|0.6521|14.1|2101618||6.196|1049.1867|16.1395||||||||||||||
russ2000_0088|GEO|20091115|1.0375|1.6819|0.6998|13.2533|2626531||6.1429|1081.768|16.2791||||||||||||||
russ2000_0088|GEO|20091215|1.0425|1.7099|0.6579|14.5867|2950009||6.0422|1086.9046|16.5504||||||||||310.785|44.379|15.48||
russ2000_0088|GEO|20100115|1.0305|1.765|1.4935|12.3333|2858439||5.5898|1169.3968|17.8898||||||||||||||
russ2000_0088|GEO|20100215|0.8567|1.4861|1.2774|13.18|3115161||6.6388|972.174|15.063||||||||||||||
russ2000_0088|GEO|20100315|0.8407|1.4193|1.3409|13.2133|3063949||6.9665|954.1113|14.3543||||||||||287.542|44.991|17.672||
russ2000_0088|GEO|20100415|0.8466|1.4845|1.167|14.12|3418842||6.989|939.2613|14.3083||||||||||||||
russ2000_0088|GEO|20100515|0.9526|1.7012|1.2729|14.0667|7691871||6.0953|1056.9151|16.406||||||||||||||
russ2000_0088|GEO|20100615|0.8692|1.5195|1.2462|13.8333|8981359||6.824|963.7771|14.6541||||||||||280.095|44.01|17.017||
russ2000_0088|GEO|20100715|0.8843|1.6222|1.5278|14.3867|10174588||6.5448|989.7036|15.2794||||||||||||||
russ2000_0088|GEO|20100815|0.9302|1.6854|1.4999|14.7333|11481522||6.2992|1041.0469|15.875||||||||||||||
russ2000_0088|GEO|20100915|1.0093|1.7659|1.5716|15.5667|4714113||6.0204|1131.11|16.6103||||||||||327.933|36.709|5.281||
russ2000_0088|GEO|20101015|1.0803|1.6243||17.1|4206955||4.3356|1589.151|23.0648||||||||||||||
russ2000_0088|GEO|20101115|1.1035|1.6688||16.0667|3648510||4.222|1624.0778|23.6852||||||||||||||
russ2000_0088|GEO|20101215|1.114|1.6701||16.44|3129898||4.2188|1639.5452|23.7037||||||||||189.022|43.867|23.498||
russ2000_0088|GEO|20110115|1.2375|1.5031||15.8467|2577673||4.8801|1544.4462|20.4914||||||||||||||
russ2000_0088|GEO|20110215|1.269|1.5449||16.9533|2653996||4.7483|1583.7501|21.0604||||||||||||||
russ2000_0088|GEO|20110315|1.2705|1.5325||17.0933|3161035||4.7875|1585.9045|20.8879||||||||||391.766|61.261|16.79||
russ2000_0088|GEO|20110415|1.2977|1.6274||17.7867|3662050||4.1427|1688.6806|24.1389||||||||||||||
russ2000_0088|GEO|20110515|1.2867|1.6057||16.3933|3738739||4.1991|1674.4961|23.8148||||||||||||||
russ2000_0088|GEO|20110615|1.1616|1.4602||15.3533|4277077||4.6174|1511.6527|21.6574||||||||||396.804|71.487|21.578||
russ2000_0088|GEO|20110715|1.1392|1.4573||13.8667|3982422||4.4463|1532.1175|22.4906||||||||||||||
russ2000_0088|GEO|20110815|0.9892|1.2122||14.3133|4775235||5.3454|1330.4374|18.7076||||||||||||||
russ2000_0088|GEO|20110915|0.9888|1.2525||12.3733|6707242||5.1732|1329.7869|19.3302||||||||||395.683|73.828|21.518||
russ2000_0088|GEO|20111015|0.8528|1.1053|0.6491|12.1533|5920372||7.2057|1137.0376|13.8779||||||||||||||
russ2000_0088|GEO|20111115|0.8289|1.0299|0.628|11.8|5463841||7.7332|1105.1054|12.9313||||||||||||||
russ2000_0088|GEO|20111215|0.851|1.0926|0.6094|11.1667|5218852||7.2899|1134.5331|13.7176||||||||||234.341|62.76|18.739||
russ2000_0088|GEO|20120115|0.7606|1.0171|2.3604|11.72|4702059||7.231|1035.7977|13.8293||||||||||||||
russ2000_0088|GEO|20120215|0.8402|1.0954|2.5194|11.74|4060884||6.714|1144.0885|14.8943||||||||||||||
russ2000_0088|GEO|20120315|0.797|1.0604|2.2998|12.6733|4242915||6.9649|1089.9019|14.3577||||||||||360.042|64.543|15.025||
russ2000_0088|GEO|20120415|0.8828|1.1672|1.2039|13.8067|5430553||6.171|1197.9903|16.2049||||||||||||||
russ2000_0088|GEO|20120515|1.0353|1.329|1.3095|14.5067|5911249||5.4198|1405.0276|18.4508||||||||||||||
russ2000_0088|GEO|20120615|0.9498|1.2782|1.3361|15.1467|5611693||5.6351|1288.9147|17.7459||||||||||371.173|77.664|22.501||
russ2000_0088|GEO|20120715|1.0603|1.3638|0.9805|15.4133|5289811||5.3413|1434.4686|18.7222||||||||||||||
russ2000_0088|GEO|20120815|1.1693|1.3239|1.0402|17.54|4269961||5.5022|1581.9821|18.1746||||||||||||||
russ2000_0088|GEO|20120915|1.2529|1.6031|1.1315|18.4467|3756253||4.5438|1695.0687|22.0079||||||||||369.116|67.735|15.617||
russ2000_0088|GEO|20121015|1.2767|1.6627||18.48|3737209||4.1226|1712.8791|24.2564||||||||||||||
russ2000_0088|GEO|20121115|1.313|1.6422||18.8|3426636||4.1741|1761.5636|23.9572||||||||||||||
russ2000_0088|GEO|20121215|1.3382|1.8748||18.8|8691010||3.6563|1795.4398|27.3504||||||||||378.731|64.35|81.607||
russ2000_0088|GEO|20130115|1.1932|2.016|0.1781|21.7467|3507732||7.4112|2056.8115|13.4931||||||||||||||
russ2000_0088|GEO|20130215|1.3672|2.2432|0.1928|23.0267|2057911||6.6606|2356.7632|15.0137||||||||||||||
russ2000_0088|GEO|20130315|1.4824|2.3525|0.2076|25.08|2794171||6.3515|2555.4505|15.7443||||||||||377.031|65.378|23.42||
russ2000_0088|GEO|20130415|1.6269|2.5614|0.1893|24.9667|2830668||6.1054|2727.2617|16.3788||||||||||||||
russ2000_0088|GEO|20130515|1.6482|2.6453|0.1903|23.2133|2241022||5.9115|2762.8897|16.9163||||||||||||||
russ2000_0088|GEO|20130615|1.4552|2.3698|0.1745|22.6333|1891821||6.5988|2439.2757|15.1542||||||||||381.653|70.682|34.207||
russ2000_0088|GEO|20130715|1.5254|2.4394|0.1631|23.1467|1868364||6.7845|2486.91|14.7395||||||||||||||
russ2000_0088|GEO|20130815|1.5135|2.4025|0.1661|20.8067|1918359|5.1719|6.8886|2467.4697|14.5168||||||||||||||
russ2000_0088|GEO|20130915|1.4097|2.1244|0.1435|22.1667|3375492|5.4645|7.7905|2298.2677|12.8361||||||||||379.842|68.35|29.897||
russ2000_0088|GEO|20131015|1.4642|2.3576|0.1109|23.5133|2696944|5.1798|7.5377|2315.8263|13.2667||||||||||||||
russ2000_0088|GEO|20131115|1.5521|2.3053|0.1106|21.8667|1619425|5.0792|7.7086|2454.8752|12.9725||||||||||||||
russ2000_0088|GEO|20131215|1.4865|2.2998|0.1094|21.48|1770840|6.2272|7.7273|2351.1176|12.9412||||||||||383.548|58.405|27.611||
russ2000_0088|GEO|20140115|1.505|2.2895||22.32|1790713|6.4042|4.9523|2305.9053|20.1926||||||||||||||
russ2000_0088|GEO|20140215|1.4819|2.2846||21.4867|1982073|6.2806|4.963|2270.5851|20.1491||||||||||||||
russ2000_0088|GEO|20140315|1.5068|2.3139||21.4933|1847731|6.5696|4.9011|2315.628|20.4037||||||||||393.137|73.444|27.99||
russ2000_0088|GEO|20140415|1.508|2.3379||22.3533|2245122|6.5432|5.093|2346.9052|19.6347||||||||||||||
russ2000_0088|GEO|20140515|1.6046|2.3828||22.6733|2392155|6.2079|4.9985|2497.854|20.006||||||||||||||
russ2000_0088|GEO|20140615|1.6153|2.4691||23.82|2253681|6.4242|4.8238|2514.5499|20.7305||||||||||412.843|85.461|38.898||
russ2000_0088|GEO|20140715|1.6325|2.5381||22.94|2481150|6.1396|4.8555|2590.8239|20.5954||||||||||||||
russ2000_0088|GEO|20140815|1.7121|2.4761||24.9467|2358309|6.3003|4.977|2717.3876|20.0925||||||||||||||
russ2000_0088|GEO|20140915|1.6997|2.68||25.48|2436826|6.0074|4.5986|2697.7753|21.7457||||||||||457.9|88.445|38.991||
russ2000_0088|GEO|20141015|1.602|2.5615||26.6267|2593272|6.185|5.0217|2715.185|19.9135||||||||||||||
russ2000_0088|GEO|20141115|1.7778|2.7932||26.86|2198037|5.5899|4.6054|3013.3286|21.7135||||||||||||||
russ2000_0088|GEO|20141215|1.7647|2.7834||26.9067|2190988|5.7248|4.6215|2991.0846|21.6378||||||||||427.74|88.299|38.051||
russ2000_0088|GEO|20150115|1.7433|2.8869|0.8716|29.0133|1645398|5.7262|4.8906|3014.3668|20.4472||||||||||||||
russ2000_0088|GEO|20150215|1.8377|3.1438|0.9357|28.7667|1381671|5.2584|4.4911|3177.5862|22.2663||||||||||||||
russ2000_0088|GEO|20150315|1.8115|3.1102|0.8836|29.16|1391169|5.4301|4.5403|3150.9912|22.0251||||||||||427.369|79.685|28.777||
russ2000_0088|GEO|20150415|1.8237|3.1281|1.1696|26|1115145|5.3628|4.6258|3213.6537|21.6181||||||||||||||
russ2000_0088|GEO|20150515|1.5587|2.6744|0.9965|25.2867|1708416|6.478|5.4135|2748.0825|18.4724||||||||||||||
russ2000_0088|GEO|20150615|1.5582|2.6067|1.0094|22.7733|2175090|6.388|5.554|2747.3359|18.005||||||||||445.945|82.71|28.291||
russ2000_0088|GEO|20150715|1.4716|2.6187|3.3985|25.1667|1855021|6.8163|5.1332|2627.1587|19.4809||||||||||||||
russ2000_0088|GEO|20150815|1.5832|2.6055|3.2756|20.02|3233593|6.8509|5.1593|2826.4913|19.3825||||||||||||||
russ2000_0088|GEO|20150915|1.2537|2.1547|2.7954|19.8267|3517638|8.4555|6.2393|2238.4827|16.0273||||||||||469.866|93.15|38.312||
russ2000_0088|GEO|20151015|1.3328|2.3423||21.5133|3357604|8.0572|5.7369|2384.5648|17.4309||||||||||||||
russ2000_0088|GEO|20151115|1.2627|2.2383||19.5467|2583231|7.5495|6.0053|2259.825|16.6519||||||||||||||
russ2000_0088|GEO|20151215|1.1993|2.0905||19.2733|2935126|8.389|6.4298|2146.3485|15.5525||||||||||500.126|98.525|44.064||
russ2000_0088|GEO|20160115|1.1549|2.1502||19.72|2718898|8.6552|6.4828|2147.4753|15.4255||||||||||||||
russ2000_0088|GEO|20160215|1.146|2.1168||19.36|2674590|8.7916|6.5849|2131.0538|15.1862||||||||||||||
russ2000_0088|GEO|20160315|1.1737|2.1686||23.1133|2808999|8.6867|6.4295|2183.228|15.5532||||||||||510.185|92.175|32.35||
russ2000_0088|GEO|20160415|1.3121|2.5787||21.3533|2801169|7.5304|5.6419|2557.1917|17.7247||||||||||||||
russ2000_0088|GEO|20160515|1.2698|2.4971||22.1733|2460985|7.969|5.8298|2476.2842|17.1533||||||||||||||
russ2000_0088|GEO|20160615|1.2944|2.5455||22.7867|2366848|7.6352|5.719|2524.2801|17.4857||||||||||548.35|84.645|23.209||
russ2000_0088|GEO|20160715|1.2443|2.6371|11.3342|23.0733|2291685|7.5522|5.4658|2551.3131|18.2957||||||||||||||
russ2000_0088|GEO|20160815|1.244|2.637|10.6488|13.36|2367763|7.6426|5.4674|2551.2346|18.2903||||||||||||||
russ2000_0088|GEO|20160915|0.7979|1.6914|6.9756|15.8533|8885851|12.2238|8.5243|1636.3298|11.7312||||||||||554.376|109.162|43.72||
russ2000_0088|GEO|20161015|0.804|1.7745|1.9476|15.9733|9415486|10.9152|8.4171|1714.9177|11.8805||||||||||||||
russ2000_0088|GEO|20161115|0.8395|1.8536|1.9231|22.1733|9204954|11.0544|8.0611|1791.312|12.4052||||||||||||||
russ2000_0088|GEO|20161215|1.1938|2.636|2.8887|23.9533|5833297|7.6561|5.6684|2547.4437|17.6416||||||||||566.579|107.148|49.436||
russ2000_0088|GEO|20170115|1.2423|2.8033|3.0778|27.68|4192149|7.137|5.4763|2733.4037|18.2607||||||||||||||
russ2000_0088|GEO|20170215|1.5359|3.4659|3.3957|31.74|2497749|6.2741|4.4294|3379.4263|22.5764|2|3|30.4444|||||||||||
russ2000_0088|GEO|20170315|1.5267|3.7728|3.6653|30.9133|1429633|5.9244|4.4561|3678.7062|22.4411|2|3|34.2222|||||||550.614|105.298|40.403||
russ2000_0088|GEO|20170415|1.6104|3.1589|2.6873|34.12|1967683|5.6904|4.3656|3935.2616|22.9065|2|3|35||||||||||33.32|
russ2000_0088|GEO|20170515|1.6003|3.1528|2.7698|29.94|2014508|5.5208|4.3932|3999.7135|22.7626|2|3|35.4444|||||||||||
russ2000_0088|GEO|20170615|1.5523|3.0581|2.7386|29.57|2557502|5.876|4.5292|3771.3003|22.0791|2|||||||||577.07|98.765|30.992||
russ2000_0088|GEO|20170715|1.5345|3.0285|1.3244|29.35|1610000|6.0171|4.7714|3715.5637|20.958|2|5|35|||||||||||
russ2000_0088|GEO|20170815|1.447|2.8557|1.2332|27.64|2319691|6.511|5.0602|3503.5646|19.7622|2|5|34|||||||||||
russ2000_0088|GEO|20170915|1.3579|2.681|1.2332|26.9|3029981|6.7325|5.3922|3289.326|18.5455|2|4|33|||||||566.759|109.199|38.489||
russ2000_0088|GEO|20171015|1.3603|2.662|3.7673|25.95|2331869|6.9935|5.1784|3232.4323|19.3111|2.25|||||||||||||
russ2000_0088|GEO|20171115|1.4151|2.771|3.5748|26.54|2407690|7.2486|4.9779|3364.792|20.0889|2.25|||||||||||||
russ2000_0088|GEO|20171215|1.2862|2.5186|3.3637|23.6|2034504|7.6133|5.4767|3058.3378|18.2593||||||||||568.977|110.996|36.357||
russ2000_0088|GEO|20180115|1.2691|2.459||22.55|1456098|7.8918|5.0883|2948.9174|19.6529|2.25|4|32|||||||||||
russ2000_0088|GEO|20180215|1.0711|2.0754||21.3|2253251|9.4829|6.0289|2488.8466|16.5868|2.25|4|30.5|||||||||||
russ2000_0088|GEO|20180315|1.1607|2.2425||20.47|2710527|8.4761|5.5632|2689.3027|17.9752|2.25|4|29.25|||||||564.917|105.475|34.987||
russ2000_0088|GEO|20180415|1.1775|2.3406||22.5|1891986|8.9823|5.2632|2665.8136|19|2|3|28.3333|||||||||||
russ2000_0088|GEO|20180515|1.2826|2.5708||24.8|1468998|7.7686|4.8319|2927.9664|20.6957|2|3|28.6667|||||||||||
russ2000_0088|GEO|20180615|1.3462|2.6982||27.54|1650314|7.526|4.6037|3073.1345|21.7217|2|||||||||583.509|106.357|37.421||
russ2000_0088|GEO|20180715|1.4224|2.9589||25.88|892867|7.0703|4.5506|3235.3941|21.9752|2|3|29|||||||||||
russ2000_0088|GEO|20180815|1.347|2.8044||25.37|873595|7.4662|4.8054|3066.4355|20.8099|2|3|29.3333|||||||||||
russ2000_0088|GEO|20180915|1.3572|2.8256||25.16|1075303|7.2981|4.7694|3089.5738|20.9669||||||||||583.53|109.505|39.289||
russ2000_0088|GEO|20181015|1.2461|2.6555||22.11|1072779|7.7494|5.2141|2870.5727|19.1789||||||||||||||
russ2000_0088|GEO|20181115|1.1674|2.4901||23.24|1148343|8.4381|5.5656|2691.7004|17.9675|2|3|28.6667|||||||||||
russ2000_0088|GEO|20181215|1.2165|2.5948||19.7|1692790|8.1633|5.3409|2804.9711|18.7236||||||||||599.43|104.517|33.392||
russ2000_0088|GEO|20190115|1.0241|2.2912||22.55|1627889|9.5094|6.1204|2383.9595|16.3388|2|3|26|||||||||||
russ2000_0088|GEO|20190215|1.1713|2.6203||22.72|1956678|8.3149|5.3516|2726.4201|18.686|2|3|25.6667|2426.5559||1.641|||474.2155|||||
russ2000_0088|GEO|20190315|1.1749|2.6315||19.2|1966374|8.3333|5.3351|2738.0952|18.7438|2.3333|3|24.3333|2453.9728||1.4325|||479.346|610.667|115.642|40.705||
russ2000_0088|GEO|20190415|0.9935|2.3198|1.6163|20.02|2020171|9.4124|6.4057|2383.7483|15.6111|2|||2459.724||1.49|||482.635|||||
russ2000_0088|GEO|20190515|1.0607|2.477|1.7424|21.93|1716183|8.975|6|2545.3134|16.6667|2|2|24|2459.629||1.5|||483|||||
russ2000_0088|GEO|20190615|1.1627|2.7153|1.9324|21.01|1795609|8.6758|5.4735|2790.1483|18.2698||||||||||613.966|115.831|41.914||
russ2000_0088|GEO|20190715|1.0394|2.477|2.0994|17.81|2782503|9.2278|6.2231|2532.1312|16.0692|3|1|23|2584.84||||||||||
russ2000_0088|GEO|20190815|0.8737|2.0828|1.8346|17.16|2952210|10.933|7.4032|2129.1834|13.5077||||||||||||||
russ2000_0088|GEO|20190915|0.907|2.1623|1.8181|17.34|2927031|11.0596|7.1311|2210.4221|14.0231||||||||||631.579|117.858|45.932||
russ2000_0088|GEO|20191015|0.7453|1.8416|1.1117|15.22|4051816|11.7034|8.8831|1855.9088|11.2574||||||||||||||
russ2000_0088|GEO|20191115|0.7384|1.8255|1.0109|13.86|4363244|12.4675|8.9651|1839.7493|11.1544||||||||||||||
russ2000_0088|GEO|20191215|0.6567|1.6234|0.9677|16.61|4130784|14.1593|10.0815|1636.0065|9.9191||||||||||621.71|106.046|38.052||
russ2000_0088|GEO|20200115|0.772|1.9482|0.6951|15.8|3391510|12.2371|8.7391|1942.0293|11.4429||||||||||||||
russ2000_0088|GEO|20200215|0.8312|2.0978|0.7678|14.64|3210560|11.7719|8.1159|2091.1364|12.3214||||||||||||||
russ2000_0088|GEO|20200315|0.6139|1.564|0.7729|12.16|3436139|11.985|10.989|1559.0613|9.1||||||||||605.017|96.914|25.181||
russ2000_0088|GEO|20200415|0.7043|1.8455|11.3301|12.68|2288601|16.2299|8.7165|1768.5882|11.4724||||||||||||||
russ2000_0088|GEO|20200515|0.5632|1.4753|10.328|11.98|1994993|16.5946|10.9013|1413.8673|9.1732||||||||||||||
russ2000_0088|GEO|20200615|0.7092|1.8578|12.1337|11.83|2259402|15.2381|8.6571|1780.3805|11.5512|1|1|21|2480.416|2379.955|1.42|1.04|364.584|426.125|587.829|102.195|36.72||
russ2000_0088|GEO|20200715|0.5619|1.4753||10.63|2660425|16.7102|10.705|1394.5424|9.3415|1||||||1.04|364.584||||||
russ2000_0088|GEO|20200815|0.558|1.4646||11.16|4049271|16.8273|10.78|1384.4198|9.2764|1|2|16.5|2419.4045|2333.438|1.29|1.09|355.259|392.267|||||
russ2000_0088|GEO|20200915|0.5418|1.4222||11.34|4288707|17.3285|11.1011|1344.3796|9.0081||||||||||579.136|105.922|39.22||
russ2000_0088|GEO|20201015|0.5606|1.4561||8.86|5294590|17.1276|10.4464|1358.9979|9.5726|1|2|16.5|2427.537|2348.929|1.315|1.23|388.4905|418.667|||||
russ2000_0088|GEO|20201115|0.4359|1.1322||9.45|17203803|18.2377|13.4328|1056.6571|7.4444||||||||||||||
russ2000_0088|GEO|20201215|0.4835|1.2557||8.86|19717191|18.6387|12.1118|1171.9068|8.2564|1|1|18|2427.537|2347.9555||1.23|400.98||578.116|80.614|11.911||
russ2000_0088|GEO|20210115|0.4447|1.1572||8.94|27805783|20.4363|10.7922|1056.6815|9.266|1||||||||417.001|||||
russ2000_0088|GEO|20210215|0.4463|1.1612||7.2|24051449|23.2265|10.7551|1060.3211|9.2979|1|2|15|2143.076|2265.5615|1.04|0.97|376.3285|355.832|||||
russ2000_0088|GEO|20210315|0.3804|0.9897||7.76|33438620|27.2483|12.6174|903.7409|7.9255||||||||||576.377|122.316|50.544||
russ2000_0088|GEO|20210415|0.2949|0.7406||5.51|38604941|26.0256|20|697.1248|5|1|||||||||||||
russ2000_0088|GEO|20210515|0.3187|0.801||5.19|40333874|35.4895|18.5065|753.9082|5.4035|1|||2147.386|2254.356||1.08|392.4085|372.571|||||
russ2000_0088|GEO|20210615|0.3291|1.1442||7.12|33623402|35.182|12.9545|778.3858|7.7193|1|3|12.3333|2154.043|2254.3675|1.085|||372.571|565.419|110.411|41.959||
russ2000_0088|GEO|20210715|0.3656|0.8776||6.92|28598202|28.7129|15.8416|855.6382|6.3125|2|||||1.01|||372.571|||||
russ2000_0088|GEO|20210815|0.3593|0.9345||7.75|27940425|26.9947|14.8936|841.9439|6.7143|2|||2141.5185|2235.2877|1.155|1.37|426.843|392.309|||||
russ2000_0088|GEO|20210915|0.3714|0.9755||7.47|25446792|25.8599|14.2675|870.1313|7.0089|2||||||1.37|||557.277|106.804|34.71||
russ2000_0088|GEO|20211015|0.4295|0.9976||8.18|26012205|26.1935|12.4096|994.4199|8.0583|2||||||||392.309|||||
russ2000_0088|GEO|20211115|0.4946|1.1016||8.4|22418594|22.2344|11.2445|1145.7013|8.8932|2|3|13.1667|2173.6705|2257.176|1.18|1.445|437.336|402.924|||||
russ2000_0088|GEO|20211215|0.3978|0.8936||7.75|21437980|25.0617|13.8627|921.4624|7.2136|2|3|13.1667|2179.1137|2257.176|1.2567|1.4|437.336|420.188|||||
russ2000_0088|GEO|20220115|0.4152|0.9345||6.73|21480279|26.1261|13.2561|961.899|7.5437|2|3|13.1667|2173.7375||1.025|1.045|420.188|414.836|||||
russ2000_0088|GEO|20220215|0.3629|0.8382||6.54|||14.7776|840.5894|6.767|2|3|13.1667|2165.825|2165|1.0633|1.04|418.188|419.418|||||