russ2000_1028|GDOT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1028|GDOT|1|Green Dot Corp PS Ratio|Green Dot Corp Price to Book Value|Green Dot Corp PEG Ratio|Green Dot Corp Price (USD)|Green Dot Corp Short Interest|Green Dot Corp Dividend Yield|Green Dot Corp Earnings Yield|Green Dot Corp Market Cap (USD)|Green Dot Corp PE Ratio|Green Dot Corp Consensus Recommendation|Green Dot Corp Price Target Num Estimates|Green Dot Corp Price Target (USD)|Green Dot Corp Revenue Estimates for Next Fiscal Year (USD)|Green Dot Corp Revenue Estimates for Current Fiscal Year (USD)|Green Dot Corp EPS Estimates for Next Fiscal Year (USD)|Green Dot Corp EPS Estimates for Current Fiscal Year (USD)|Green Dot Corp EBITDA Estimates for Current Fiscal Year (USD)|Green Dot Corp EBITDA Estimates for Next Fiscal Year (USD)|Green Dot Corp Revenue (Quarterly) (USD)|Green Dot Corp EBITDA (Quarterly) (USD)|Green Dot Corp Net Income (Quarterly) (USD)||
russ2000_1028|GDOT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1028|GDOT|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1028|GDOT|5|7.00165562914|7.00165562914|6.98941798942|7.01326699834|15.2282608696|1.45027434842|7.00165562914|7.01326699834|7.01326699834|5.49698795181|9.67553191489|9.67553191489|13.0884955752|12.3913043478|11.3769230769|10.4074074074|12|15.2474226804|98.2708333333|98.2708333333|98.2708333333||
russ2000_1028|GDOT|6|604|604|378|603|276|2916|604|603|603|332|188|188|113|92|130|108|95|97|48|48|48||
russ2000_1028|GDOT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1028|GDOT|20081015|||||||||||||||||||52.609|11.191|5.827||
russ2000_1028|GDOT|20091015|||||||||||||||||||66.265|19.233|10.404||
russ2000_1028|GDOT|20100315|||||||||||||||||||92.819|25.72|12.815||
russ2000_1028|GDOT|20100615|||||||||||||||||||90.318|19.04|12.508||
russ2000_1028|GDOT|20100715|4.1472|25.875||43.99|28100||1.608|1792.7509|62.1896|||||||||||||42.95|
russ2000_1028|GDOT|20100815|4.0841|25.4809||43.32|72328||1.6329|1765.446|61.2424|||||||||||||46.56|
russ2000_1028|GDOT|20100915|4.6195|28.8219||49|238787||1.4436|1996.9264|69.2723||||||||||88.904|17.576|8.971|51.61|48.48
russ2000_1028|GDOT|20101015|5.3182|15.2897||48.22|1391443||1.7916|1970.1728|55.8164|||||||||||||48.08|
russ2000_1028|GDOT|20101115|5.8586|18.4701||53.12|1995310||1.6263|2171.4553|61.4883|||||||||||||54.36|
russ2000_1028|GDOT|20101215|6.9362|21.2629||62.89|1977314||1.3737|2570.8363|72.7974||||||||||92.212|14.884|7.938|54.01|
russ2000_1028|GDOT|20110115|6.0384|13.8816||55.52|3074804||0.7218|2323.6786|138.5347|||||||||||||58.14|
russ2000_1028|GDOT|20110215|6.8758|16.0327||63.22|2970827||0.6339|2647.5019|157.7479|||||||||||||60.42|
russ2000_1028|GDOT|20110315|5.3271|12.4214||48.98|3323793||0.8182|2051.1648|122.216||||||||||117.307|23.139|12.701|45.17|
russ2000_1028|GDOT|20110415|5.4123|10.1434||45.5|3896782||0.9248|1911.6825|108.1361|||||||||||||43.05|
russ2000_1028|GDOT|20110515|4.9139|9.2131||41.31|3629873||1.0186|1736.3419|98.1781|||||||||||||41.28|38.74
russ2000_1028|GDOT|20110615|4.0752|7.6408||34.26|3570091||1.2282|1440.0163|81.4229||||||||||115.03|22.547|12.07|35.45|
russ2000_1028|GDOT|20110715|3.9248|6.6743||33.34|3910118||1.2021|1405.7144|83.1907|||||||||||||34.92|
russ2000_1028|GDOT|20110815|3.5904|6.1058||30.5|3696929||1.314|1285.9806|76.1043|||||||||||||28.45|
russ2000_1028|GDOT|20110915|3.6893|6.274||31.34|3238882||1.2788|1321.3978|78.2002||||||||||115.387|24.823|13.303|34.12|
russ2000_1028|GDOT|20111015|3.1572|5.4047||29.53|3121381||1.6958|1245.9002|58.9697|||||||||||||34.55|
russ2000_1028|GDOT|20111115|3.3817|5.7896||31.63|3102832||1.5832|1334.631|63.1632|||||||||||||33.23|
russ2000_1028|GDOT|20111215|3.619|6.1959||33.85|3297691||1.4794|1428.3041|67.5964||||||||||120.584|25.834|14.009|31.57|
russ2000_1028|GDOT|20120115|2.9718|4.2079|0.1283|30.06|4031984||3.9587|1065.3865|25.2605|||||||||||||28.57|28.38
russ2000_1028|GDOT|20120215|2.9827|4.2248|0.1287|30.17|3654744||3.9443|1069.6713|25.3529|||||||||||||29.9|
russ2000_1028|GDOT|20120315|2.9392|4.1632|0.1269|29.73|4559071||4.0027|1054.0712|24.9832||||||||||142.14|30.224|16.368|28.37|
russ2000_1028|GDOT|20120415|2.4217|3.4144|0.1044|26.75|5770829||4.7477|952.0058|21.063|||||||||||||25.33|
russ2000_1028|GDOT|20120515|2.3927|3.3735|0.1031|26.43|6375167||4.8051|940.5988|20.811|||||||||||||24.79|
russ2000_1028|GDOT|20120615|1.9138|2.6983|0.0825|21.14|6460461||6.0076|752.3367|16.6457||||||||||136.228|22.393|10.869|20.58|
russ2000_1028|GDOT|20120715|2.0871|2.9862|0.0943|24.97|6978721||5.006|895.3243|19.976|||||||||||||22.79|
russ2000_1028|GDOT|20120815|0.8659|1.2389|0.0377|9.98|4032558||12.525|357.8189|7.984|||||||||||||10.2|11.45
russ2000_1028|GDOT|20120915|0.9261|1.325|0.0456|12.07|4248601||10.3563|432.753|9.656||||||||||133.742|20.662|9.612|13.21|
russ2000_1028|GDOT|20121015|0.875|1.4542|0.0822|12.85|5534118||9.1051|460.9809|10.9829|||||||||||||9.8|
russ2000_1028|GDOT|20121115|0.7211|1.2692|0.0686|10.72|4419988||10.9142|384.5607|9.1624|||||||||||||11.26|12.43
russ2000_1028|GDOT|20121215|0.8681|1.453|0.0808|12.64|4175796||9.2563|453.4372|10.8034||||||||||138.249|20.99|10.37|13.47|
russ2000_1028|GDOT|20130115|0.8322|1.3673||12.77|2205352||8.4573|459.6562|11.8241|||||||||||||13.89|
russ2000_1028|GDOT|20130215|0.8863|1.5638||13.6|3019583||7.9412|489.5238|12.5926|||||||||||||14.32|
russ2000_1028|GDOT|20130315|0.9241|1.666||14.18|3313418||7.6164|510.4006|13.1296||||||||||154.968|30.495|15.586|15.3|
russ2000_1028|GDOT|20130415|1.0303|1.5078||16.57|3820674||6.5716|597.7628|15.217|||||||||||||16.13|
russ2000_1028|GDOT|20130515|1.1823|1.847||18.51|4980372||5.7266|668.9347|17.4623|||||||||||||17.99|
russ2000_1028|GDOT|20130615|1.1351|1.8128||17.77|4575065||5.9651|642.1918|16.7642||||||||||141.463|24.843|11.304|19.05|
russ2000_1028|GDOT|20130715|1.2262|1.8743||19.25|3112136||5.5065|701.1235|18.1604|||||||||||||20.69|
russ2000_1028|GDOT|20130815|1.5186|2.4875||23.84|2098706||4.4463|872.6012|22.4906|||||||||||||25.13|
russ2000_1028|GDOT|20130915|1.5479|2.4388||24.3|1646331||4.3621|889.4383|22.9245||||||||||137.344|15.655|6.114|25.25|
russ2000_1028|GDOT|20131015|1.673|2.4927||26.08|2357771||3.7193|973.8272|26.8866|||||||||||||24.37|
russ2000_1028|GDOT|20131115|1.5235|2.2366||23.75|5121267||4.0842|887.1908|24.4845|||||||||||||23.5|
russ2000_1028|GDOT|20131215|1.4883|2.2491||23.2|4310956||4.181|866.6453|23.9175||||||||||143.286|8.606|1.036|22.96|25.15
russ2000_1028|GDOT|20140115|1.6056|2.2746||24.9|4707961||3.012|939.4521|33.2|||||||||||||25.03|
russ2000_1028|GDOT|20140215|1.369|2.0288||21.23|3655893||3.5327|802.4515|28.3067|||||||||||||20.77|
russ2000_1028|GDOT|20140315|1.34|2.0053||20.78|2654390||3.6092|785.4424|27.7067||||||||||160.246|32.285|15.305|21.16|
russ2000_1028|GDOT|20140415|1.2797|1.8062||19.7|1884053||3.7056|775.9239|26.9863|||||||||||||19.57|
russ2000_1028|GDOT|20140515|1.1037|1.6422||16.99|2376569||4.2966|674.3297|23.274|||||||||||||18.04|
russ2000_1028|GDOT|20140615|1.1492|1.6953||17.69|3240362||4.1266|702.1126|24.2329||||||||||148.055|30.635|14.343|19.12|
russ2000_1028|GDOT|20140715|1.2811|1.7129||19.51|3215849||4.0492|781.434|24.6962|||||||||||||18.38|
russ2000_1028|GDOT|20140815|1.2588|1.6465||19.17|3101433||4.121|769.087|24.2658|||||||||||||19.1|
russ2000_1028|GDOT|20140915|1.2673|1.6235||19.3|3061693||4.0933|774.3025|24.4304||||||||||145.641|22.916|13.891|18.23|21.14
russ2000_1028|GDOT|20141015|1.3525|1.793||20.53|3329081||4.6761|827.1537|21.3854|||||||||||||21.81|
russ2000_1028|GDOT|20141115|1.4611|2.1724||22.18|3450565||4.3282|1031.5364|23.1042|||||||||||||21.9|
russ2000_1028|GDOT|20141215|1.4368|2.1969||21.81|3452317||4.4017|1014.3286|22.7188||||||||||151.674|12.925|-0.846|22.61|
russ2000_1028|GDOT|20150115|1.3766|1.6539|0.9562|19.94|4775173||4.6138|1019.8512|21.6739|||||||||||||19.96|
russ2000_1028|GDOT|20150215|0.9623|1.2668|0.6685|13.94|4931641||6.5997|720.3174|15.1522|||||||||||||15.22|
russ2000_1028|GDOT|20150315|1.079|1.3514|0.7495|15.63|4920089||5.8861|807.6443|16.9891||||||||||228.543|80.478|40.813|15.99|15.92
russ2000_1028|GDOT|20150415|1.1063|1.2252|0.1442|16.53|4841543||8.167|854.5845|12.2444|||||||||||||17.03|
russ2000_1028|GDOT|20150515|1.0868|1.2378|0.1416|16.24|4314493||8.3128|840.5239|12.0296|||||||||||||15.39|
russ2000_1028|GDOT|20150615|0.9972|1.1219|0.13|14.9|4007381||9.0604|771.1704|11.037||||||||||171.365|21.474|3.496|14.92|19.12
russ2000_1028|GDOT|20150715|1.3178|1.4185|0.442|19.08|3184167||5.7652|990.4619|17.3455|||||||||||||19.66|
russ2000_1028|GDOT|20150815|1.4166|1.5296|0.4752|20.51|3308318||5.3632|1068.0665|18.6455|||||||||||||18.36|
russ2000_1028|GDOT|20150915|1.1735|1.2671|0.3936|16.99|3224660||6.4744|884.761|15.4455||||||||||147.488|13.455|0.179|17.95|
russ2000_1028|GDOT|20151015|1.3063|1.3522||17.86|2803166||4.4979|898.2508|22.2327|||||||||||||18.37|
russ2000_1028|GDOT|20151115|1.3751|1.4795||18.8|2887071||4.273|982.802|23.4028|||||||||||||16.98|
russ2000_1028|GDOT|20151215|1.2237|1.3166||16.73|3084187||4.8017|874.5892|20.826||||||||||152.041|4.429|-6.073|16.27|
russ2000_1028|GDOT|20160115|1.2265|1.2585||16.53|3406069||4.2548|834.7981|23.5027|||||||||||||15.81|
russ2000_1028|GDOT|20160215|1.346|1.3705||18.14|4107822||3.8772|909.0661|25.7918|||||||||||||17.59|
russ2000_1028|GDOT|20160315|1.5686|1.5971||21.14|3321215||3.327|1059.4078|30.0573||||||||||230.325|69.184|32.882|21.98|
russ2000_1028|GDOT|20160415|1.6471|1.6029||22.37|3586965||2.5629|1115.5024|39.0181|||||||||||||21.76|
russ2000_1028|GDOT|20160515|1.6338|1.5322||22.19|3051447||2.5837|1066.3049|38.7042|||||||||||||23.4|22.06
russ2000_1028|GDOT|20160615|1.6522|1.5495||22.44|3452956||2.5549|1078.3183|39.1402||||||||||175.021|28.962|8.026|21.73|
russ2000_1028|GDOT|20160715|1.6791|1.6958||23.2|2331568||2.9023|1126.2208|34.456|||||||||||||23.88|
russ2000_1028|GDOT|20160815|1.7095|1.732||23.62|2132310||2.8506|1150.268|35.0797|||||||||||||24.15|
russ2000_1028|GDOT|20160915|1.6943|1.7166||23.41|1941370||2.8762|1140.0412|34.7679||||||||||156.131|14.61|2.037|23.06|
russ2000_1028|GDOT|20161015|1.6333|1.7139||23.03|1379972||3.0829|1155.9425|32.4366|||||||||||||22.72|
russ2000_1028|GDOT|20161115|1.5404|1.6164||21.72|1384781||3.2689|1090.1898|30.5915|||||||||||||21.85|
russ2000_1028|GDOT|20161215|1.7588|1.8456||24.8|1213703||2.8629|1244.7839|34.9296||||||||||164.664|11.286|-1.345|25.19|
russ2000_1028|GDOT|20170115|1.6519|1.7457|2.1488|23.63|928984||3.3855|1193.6222|29.5375|||||||||||||24.97|26.8
russ2000_1028|GDOT|20170215|1.8316|1.9409|2.3826|26.2|1180270||3.0534|1327.0405|32.75|2.2353|13|30.3462||||||||||26.91|29.31
russ2000_1028|GDOT|20170315|2.0637|2.1868|2.6845|29.52|1196999||2.71|1495.1998|36.9|2.1875|13|32|||||||255.855|77.871|40.754|33.18|
russ2000_1028|GDOT|20170415|2.2615|2.4068|0.5249|33.22|1235067||2.8597|1646.35|34.9684|2.0625|13|33.9231||||||||||33.17|
russ2000_1028|GDOT|20170515|2.3493|2.51|0.5491|34.51|1090489||2.7528|1716.8898|36.3263|2.0667|12|35.1667||||||||||34.49|
russ2000_1028|GDOT|20170615|2.6393|2.8198|0.616|38.77|1201206||2.4503|1928.8269|40.8105|2|12|39.3333|||||||224.871|37.559|19.266|39.52|
russ2000_1028|GDOT|20170715|2.5038|2.7132|0.4618|38.72|1095169||2.9959|1948.7389|33.3793|2.0667|13|39.8462||||||||||39.86|
russ2000_1028|GDOT|20170815|2.5742|2.7966|0.4748|39.81|1224874||2.9138|2008.6374|34.319|2.0667|13|41.5385||||||||||45.92|
russ2000_1028|GDOT|20170915|3.054|3.3179|0.5633|47.23|1247113||2.4561|2383.018|40.7155|1.8|13|47|||||||204.248|30.614|13.639|47.57|
russ2000_1028|GDOT|20171015|3.1338|3.4796|0.3903|50.83|1456027||2.7149|2574.997|36.8333|1.75|14|49.9286||||||||||54.02|
russ2000_1028|GDOT|20171115|3.4661|3.8609|0.4317|56.22|1526412||2.4546|2857.1173|40.7391|1.9333|14|58.6429||||||||||64.25|
russ2000_1028|GDOT|20171215|3.7257|4.15|0.464|60.43|1309692||2.2836|3071.0707|43.7899|1.9333|14|63.5|||||||216.149|21.994|12.228|60.92|
russ2000_1028|GDOT|20180115|3.561|4.0438|0.3511|60.46|1118441||2.7125|3091.6826|36.8659|1.9333|14|63.9286|1068.3245||2.9303|||267.7235||||60.67|61.26
russ2000_1028|GDOT|20180215|3.3778|3.8469|0.333|57.35|931373||2.8596|2941.1202|34.9695|1.9333|14|64.8571|1069.9217||3.0137|||268.3208||||60.46|65.13
russ2000_1028|GDOT|20180315|3.938|4.4848|0.3883|66.86|882097||2.4529|3428.8282|40.7683|1.8|15|69.2667|1081.8097||3.2593|||268.315|320.342|97.622|70.031|67.62|
russ2000_1028|GDOT|20180415|3.5172|3.9389|0.2337|63.47|832435||3.3874|3290.1198|29.5209|1.875||||||||||||62.51|
russ2000_1028|GDOT|20180515|3.3964|3.8101|0.2257|61.29|926186||3.5079|3182.5139|28.507|1.8|14|70.3571|1081.7847||3.2628|||266.9812||||63.3|
russ2000_1028|GDOT|20180615|4.191|4.7015|0.2785|75.63|1474544||2.8428|3927.1256|35.1767|1.8|14|73.7857|1108.6916||3.4142|||275.7581|263.792|48.813|29.827|78|
russ2000_1028|GDOT|20180715|4.0624|4.5165|0.3216|75.58|987082||3.0828|3959.6362|32.4378|1.9333|13|74.5385|1110.7987||3.4255|||275.0839||||79.79|
russ2000_1028|GDOT|20180815|4.378|4.8836|0.3466|81.45|785767||2.8607|4281.5496|34.9571|1.8571|12|77.0833|1110.348||3.4281|||281.2168||||83.41|
russ2000_1028|GDOT|20180915|4.5166|5.0383|0.3576|84.03|865145||2.7728|4417.1714|36.0644|1.8571|13|89|1130.1764|||||282.1662|236.333|17.793|4.573|86.24|
russ2000_1028|GDOT|20181015|4.4043|4.955|0.6994|83.9|907012||2.5626|4418.5096|39.0233|1.8571|13|89.6154|1132.2149|||||282.1662||||73.78|
russ2000_1028|GDOT|20181115|4.0584|4.5691|0.6444|77.31|1383623||2.781|4074.3607|35.9581|1.8571|12|95|1145.1512||3.5952|||286.4069||||92.84|83.34
russ2000_1028|GDOT|20181215|4.1471|4.6689|0.6585|79|1770668||2.7215|4163.4264|36.7442||||||||||245.108|32.483|14.272|81|
russ2000_1028|GDOT|20190115|4.0634|4.6239|1.1075|79.5|1571002||2.7421|4206.9015|36.4679|1.8667|14|96.5714|1263.9|1148.629|4.2252|3.6306|286.5182|326.7375||||82.06|
russ2000_1028|GDOT|20190215|3.8482|4.3826|1.0489|75.29|1574822||2.8955|3987.3208|34.5367|1.7333|13|95.7692|1256.5778|1143.9898|4.2262|3.6242|286.11|326.4875||||72.53|
russ2000_1028|GDOT|20190315|3.2589|3.7114|0.8883|63.76|2293719||3.4191|3376.6977|29.2477|1.6429|13|91.3846|||||314.7173|359.1101|340.514|98.97|64.043|57.31|
russ2000_1028|GDOT|20190415|3.11|3.362||61.91|1921920||3.3274|3290.4484|30.0534|1.5714|13|90.7692|1254.3712|1142.1687|4.1729|3.6422|317.6537|359.7351||||62.69|
russ2000_1028|GDOT|20190515|3.2788|3.5448||65.27|1889166||3.1561|3469.3159|31.6845|1.6|12|69.5833|1262.6952|1139.9232|3.8328|3.6227|317.7751|330.3379||||46.89|
russ2000_1028|GDOT|20190615|2.4665|2.6666||49.1|3371644||4.1955|2609.827|23.835|2.1333|11|63.6364|1264.2242|1138.8287|3.8122|2.866|256.9991|328.3708|278.326|64.193|34.692|50.1|
russ2000_1028|GDOT|20190715|2.4082|2.7374||48.71|3185283||4.4139|2523.6164|22.6558|2.2143|||1266.7742|1139.114|3.8944|2.8732|256.9961|334.2191||||48.92|
russ2000_1028|GDOT|20190815|2.2915|2.6053||46.35|3255334||4.6386|2401.8477|21.5581|2.2143|11|61.6364|1256.5742|1125.5076|3.8316|2.8592|256.6233|330.3656||||29.22|
russ2000_1028|GDOT|20190915|1.4669|1.6677||29.67|3880714||7.2464|1537.4935|13.8|2.3333|13|37.8462|1152.8185|1085.6103|3.2347|2.7289|240.2733|280.7835|240.448|18.793|-0.531|27.52|
russ2000_1028|GDOT|20191015|1.2017|1.3692||24.66|3323665||8.3536|1269.4721|11.9709|2.25|14|36.1429|1144.5699|1082.7452|3.146|2.7237|240.1576|271.996||||22.47|
russ2000_1028|GDOT|20191115|1.4288|1.6285||29.32|3224263||7.0259|1509.8774|14.233|2.25|14|32|1086.7586|1082.3746|1.8888|2.7329|240.3642|182.4365||||25.94|
russ2000_1028|GDOT|20191215|1.1632|1.3258||23.87|3107523||8.6301|1229.2215|11.5874|2.375|12|30.4167|1081.6635|1080.9059|1.6893|2.7325|240.4609|175.749|249.307|21.336|1.693|24.86|23.3
russ2000_1028|GDOT|20200115|1.1233|1.3078||23.41|4521512||7.8172|1212.8019|12.7924|2.6|12|28.9167|||||174.3723|||||25|
russ2000_1028|GDOT|20200215|1.6426|1.9484||34.23|4868720||5.3462|1806.8169|18.7049|2.6|12|29.9167|1136.8059|1076.4832|2.2382|1.6896|176.0657|203.6845||||33.42|
russ2000_1028|GDOT|20200315|1.5936|1.8903||33.21|4521226||5.5104|1752.9766|18.1475|2.6|12|35.8333|1166.0237|1097.6677|2.0286|1.6626|180.3333|209.5121|362.169|79.584|46.845|30.44|25.39
russ2000_1028|GDOT|20200415|1.1429|1.2111||24.5|4567288||6.2449|1294.923|16.0131|2.4667|14|31.6429|1144.584|1057.8088|1.9085|1.4798|166.2355|195.4887||||26.4|
russ2000_1028|GDOT|20200515|1.3519|1.5116||28.98|3219360||5.2795|1535.3343|18.9412|2.25|14|32|1094.4643|1007.1071|1.8296|1.4019|153.0596|214.4105||||34.84|
russ2000_1028|GDOT|20200615|1.7783|2.0784||38.12|3071196||4.0136|2019.5633|24.915|2.25|14|38||1042.27|2.1008|||214.5805|316.24|26.377|3.294|39.83|49.08
russ2000_1028|GDOT|20200715|2.2702|2.6743||50.45|3329937||1.8831|2688.8336|53.1053|2.25|14|40.2143|1098.1507|1038.831|2.1236|1.6264|173.0082|215.845||||49.75|
russ2000_1028|GDOT|20200815|2.4164|2.9608||53.7|2722824||1.7691|2866.0818|56.5263|2.25|14|45.0714|1106.8607|1047.1582|2.1658|1.6751|180.8037|214.5967||||50.28|
russ2000_1028|GDOT|20200915|2.4758|2.921||55.02|2115589||1.7266|2936.5329|57.9158|2.2|12|57.8333|1201.6867|1144.9943|2.2283|1.8622|182.5087|216.5902|291.07|19.094|-2.992|48.94|
russ2000_1028|GDOT|20201015|2.6226|3.2588||60.71|2731803||1.4825|3245.4959|67.4556|2.1429|12|58.5833|1202.4306|1142.6712|2.2303|1.8655|183.8264|219.8136||||64.6|
russ2000_1028|GDOT|20201115|2.4122|2.9155||55.84|2135977||1.6117|2986.312|62.0444|2.1429|12|62.5|1223.8847|1181.9916|2.2372|1.9839|198.1407|228.3894||||54.63|
russ2000_1028|GDOT|20201215|2.3237|2.7719||53.79|2071674||1.6732|2876.6784|59.7667|||||1196.8923||1.9773|200.168||284.281|-9.619|-24.016|56.81|
russ2000_1028|GDOT|20210115|2.3551|3.1923||55.49|2516001||0.7569|2998.3467|132.119|2.1429|12|62.9167|1331.1042|1230.3404|2.7388|2.2569|228.9117|270.1256||||58.4|
russ2000_1028|GDOT|20210215|2.3449|2.9148||55.25|1510176||0.7602|2992.1798|131.5476|2.1429|12|61.0833|1323.9864|1246.6837|2.6116|2.137|214.3323|255.3434||||54.91|
russ2000_1028|GDOT|20210315|2.0202|2.4916||47.6|2344171||0.8824|2577.878|113.3333|2.2857|12|59.5833|1323.7264|1245.8637|2.6194|2.1314|214.2123|255.2184|393.486|54.092|25.735|49.79|
russ2000_1028|GDOT|20210415|1.9886|2.4987||47.49|2833019||0.0211|2582.9336|4749|2.2857|12|59.1667|1322.4737|1245.8708|2.633|2.1452|215.8137|257.821||||45.87|
russ2000_1028|GDOT|20210515|1.881|2.4086||44.92|3176184||0.0223|2444.9911|4492|2.1667|11|57.9091|1363.566|1277.6629|2.6641|2.1344|213.9266|259.4246||||42.02|
russ2000_1028|GDOT|20210615|1.6754|2.1825||40.01|3233340||0.025|2177.7403|4001|2.1667|11|57.0909|1365.1882|1281.0411|2.6744|2.1382|213.0098|261.0121|369.373|52.689|24.933|43.76|
russ2000_1028|GDOT|20210715|1.8765|2.3582||46.26|2752014||0.8647|2527.6464|118.95|2.1667|||1369.358|1280.5775|2.6934|2.1373|213.2096|258.3999||||45.73|
russ2000_1028|GDOT|20210815|1.8189|2.3297||44.84|2914598||0.8921|2450.2414|117.125|2.1667|11|58|1374.948|1287.0667|2.6974|2.151|213.4205|260.8555||||46.42|52.24
russ2000_1028|GDOT|20210915|2.1779|2.714||53.69|3034028||0.745|2933.8417|135.6||||||||||339.499|31.001|7.335|48.83|
russ2000_1028|GDOT|20211015|1.8754|2.3567||47.3|2818074||1.2474|2585.9383|81.4237|2.1667|10|58.1|1426.2857|1343.7079|2.7367|2.2349|219.261|261.5064||||44.93|
russ2000_1028|GDOT|20211115|1.6792|2.2077||42.35|2605476||1.3932|2315.8378|75.5085|2.0909|10|58.1|1422.6301|1346.4413|2.7367|2.215|220.401|261.3175||||44|35.9
russ2000_1028|GDOT|20211215|1.4373|1.7376||36.25|2389235||1.6276|1982.2696|58.4068|2.0909|10|56.6|1441.8033|1380.7768|2.714|2.2476|220.6832|258.111||||35.17|
russ2000_1028|GDOT|20220115|1.4857|1.8428||37.47|2956938||1.5746|2048.9833|62.8475|2.0909|10|55.3|1554.0032|1441.8256|3.135|2.6882|254.1221|297.5508||||35.33|
russ2000_1028|GDOT|20220215|1.285|1.5638||32.41|||1.8204|1772.2858|54.9322|2.0909|10|50||1446.8772||2.6664|251.2833|||||30.82|32.45