russ2000_0329|GCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0329|GCO|1|Genesco Inc PS Ratio|Genesco Inc Price to Book Value|Genesco Inc PEG Ratio|Genesco Inc Price (USD)|Genesco Inc Short Interest|Genesco Inc Dividend Yield|Genesco Inc Earnings Yield|Genesco Inc Market Cap (USD)|Genesco Inc PE Ratio|Genesco Inc Consensus Recommendation|Genesco Inc Price Target Num Estimates|Genesco Inc Price Target (USD)|Genesco Inc Revenue Estimates for Next Fiscal Year (USD)|Genesco Inc Revenue Estimates for Current Fiscal Year (USD)|Genesco Inc EPS Estimates for Next Fiscal Year (USD)|Genesco Inc EPS Estimates for Current Fiscal Year (USD)|Genesco Inc EBITDA Estimates for Current Fiscal Year (USD)|Genesco Inc EBITDA Estimates for Next Fiscal Year (USD)|Genesco Inc Revenue (Quarterly) (USD)|Genesco Inc EBITDA (Quarterly) (USD)|Genesco Inc Net Income (Quarterly) (USD)||
russ2000_0329|GCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0329|GCO|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0329|GCO|5|30.277027027|30.2781456954|13.9640957447|30.3155258765|20.9602169982||30.2716894977|30.2144420131|29.9112149533|9.44559585492|16.8504672897|16.8504672897|17.0714285714|17.1147540984|19.9166666667|18.3448275862|20.0769230769|18.8684210526|91.932885906|91.932885906|91.932885906||
russ2000_0329|GCO|6|444|453|752|599|553||438|457|428|193|107|107|84|61|72|58|52|76|149|149|149||
russ2000_0329|GCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0329|GCO|19720615||||22.25||||||||||||||||||22.5|
russ2000_0329|GCO|19720715||||16|||||||||||||||||||
russ2000_0329|GCO|19720815||||17.25|||||||||||||||||||
russ2000_0329|GCO|19720915||||15.75|||||||||||||||||||
russ2000_0329|GCO|19721015||||14.5|||||||||||||||||||
russ2000_0329|GCO|19721115||||16.25|||||||||||||||||||
russ2000_0329|GCO|19721215||||14.375|||||||||||||||||||
russ2000_0329|GCO|19730115||||13|||||||||||||||||||
russ2000_0329|GCO|19730215||||12|||||||||||||||||||
russ2000_0329|GCO|19730315||||10.5|||||||||||||||||||
russ2000_0329|GCO|19730415||||10|||||||||||||||||||
russ2000_0329|GCO|19730515||||8.75|||||||||||||||||||
russ2000_0329|GCO|19730615||||5.875|||||||||||||||||||
russ2000_0329|GCO|19730715||||5.625|||||||||||||||||||
russ2000_0329|GCO|19730815||||5.625|||||||||||||||||||
russ2000_0329|GCO|19730915||||7.875|||||||||||||||||||
russ2000_0329|GCO|19731015||||7|||||||||||||||||||
russ2000_0329|GCO|19731115||||5.625|||||||||||||||||||
russ2000_0329|GCO|19731215||||4.875|||||||||||||||||||
russ2000_0329|GCO|19740115||||7|||||||||||||||||||
russ2000_0329|GCO|19740215||||6.75|||||||||||||||||||
russ2000_0329|GCO|19740315||||6.25|||||||||||||||||||
russ2000_0329|GCO|19740415||||5.75|||||||||||||||||||
russ2000_0329|GCO|19740515||||5.125|||||||||||||||||||
russ2000_0329|GCO|19740615||||5|||||||||||||||||||
russ2000_0329|GCO|19740715||||4.5|||||||||||||||||||
russ2000_0329|GCO|19740815||||4.75|||||||||||||||||||
russ2000_0329|GCO|19740915||||4.125|||||||||||||||||||
russ2000_0329|GCO|19741015||||4.25|||||||||||||||||||
russ2000_0329|GCO|19741115||||3.125|||||||||||||||||||
russ2000_0329|GCO|19741215||||3|||||||||||||||||||
russ2000_0329|GCO|19750115||||4.5|||||||||||||||||||
russ2000_0329|GCO|19750215||||3.125|||||||||||||||||||
russ2000_0329|GCO|19750315||||3.75|||||||||||||||||||
russ2000_0329|GCO|19750415||||3.375|||||||||||||||||||
russ2000_0329|GCO|19750515||||4|||||||||||||||||||
russ2000_0329|GCO|19750615||||4.75|||||||||||||||||||
russ2000_0329|GCO|19750715||||5.25|||||||||||||||||||
russ2000_0329|GCO|19750815||||4.375|||||||||||||||||||
russ2000_0329|GCO|19750915||||4.875|||||||||||||||||||
russ2000_0329|GCO|19751015||||4.875|||||||||||||||||||
russ2000_0329|GCO|19751115||||5.375|||||||||||||||||||
russ2000_0329|GCO|19751215||||5.375|||||||||||||||||||
russ2000_0329|GCO|19760115||||7.375|||||||||||||||||||
russ2000_0329|GCO|19760215||||7.375|||||||||||||||||||
russ2000_0329|GCO|19760315||||8|||||||||||||||||||
russ2000_0329|GCO|19760415||||7|||||||||||||||||||
russ2000_0329|GCO|19760515||||7|||||||||||||||||||
russ2000_0329|GCO|19760615||||6.875|||||||||||||||||||
russ2000_0329|GCO|19760715||||6.625|||||||||||||||||||
russ2000_0329|GCO|19760815||||6.625|||||||||||||||||||
russ2000_0329|GCO|19760915||||6|||||||||||||||||||
russ2000_0329|GCO|19761015||||5.5|||||||||||||||||||
russ2000_0329|GCO|19761115||||5.125|||||||||||||||||||
russ2000_0329|GCO|19761215||||5.5|||||||||||||||||||
russ2000_0329|GCO|19770115||||5.5|||||||||||||||||||
russ2000_0329|GCO|19770215||||4.875|||||||||||||||||||
russ2000_0329|GCO|19770315||||5.625|||||||||||||||||||
russ2000_0329|GCO|19770415||||6.375|||||||||||||||||||
russ2000_0329|GCO|19770515||||5.5|||||||||||||||||||
russ2000_0329|GCO|19770615||||4.75|||||||||||||||||||
russ2000_0329|GCO|19770715||||4.125|||||||||||||||||||
russ2000_0329|GCO|19770815||||4.125|||||||||||||||||||
russ2000_0329|GCO|19770915||||4.25|||||||||||||||||||
russ2000_0329|GCO|19771015||||3.75|||||||||||||||||||
russ2000_0329|GCO|19771115||||4|||||||||||||||||||
russ2000_0329|GCO|19771215||||3.875|||||||||||||||||||
russ2000_0329|GCO|19780115||||5.375|||||||||||||||||||
russ2000_0329|GCO|19780215||||5.375|||||||||||||||||||
russ2000_0329|GCO|19780315||||7.375|||||||||||||||||||
russ2000_0329|GCO|19780415||||6.875|||||||||||||||||||
russ2000_0329|GCO|19780515||||6.625|||||||||||||||||||
russ2000_0329|GCO|19780615||||6.5|||||||||||||||||||
russ2000_0329|GCO|19780715||||6|||||||||||||||||||
russ2000_0329|GCO|19780815||||6.125|||||||||||||||||||
russ2000_0329|GCO|19780915||||6.125|||||||||||||||||||
russ2000_0329|GCO|19781015||||4.25|||||||||||||||||||
russ2000_0329|GCO|19781115||||4.125|||||||||||||||||||
russ2000_0329|GCO|19781215||||3.875|||||||||||||||||||
russ2000_0329|GCO|19790115||||5|||||||||||||||||||
russ2000_0329|GCO|19790215||||4.625|||||||||||||||||||
russ2000_0329|GCO|19790315||||4.375|||||||||||||||||||
russ2000_0329|GCO|19790415||||4.875|||||||||||||||||||
russ2000_0329|GCO|19790515||||4.875|||||||||||||||||||
russ2000_0329|GCO|19790615||||4.5|||||||||||||||||||
russ2000_0329|GCO|19790715||||4.375|||||||||||||||||||
russ2000_0329|GCO|19790815||||5|||||||||||||||||||
russ2000_0329|GCO|19790915||||4.25|||||||||||||||||||
russ2000_0329|GCO|19791015||||3.625|||||||||||||||||||
russ2000_0329|GCO|19791115||||3.625|||||||||||||||||||
russ2000_0329|GCO|19791215||||4|||||||||||||||||||
russ2000_0329|GCO|19800115||||3.875|||||||||||||||||||
russ2000_0329|GCO|19800215||||3.625|||||||||||||||||||
russ2000_0329|GCO|19800315||||3|||||||||||||||||||
russ2000_0329|GCO|19800415||||3|||||||||||||||||||
russ2000_0329|GCO|19800515||||3|||||||||||||||||||
russ2000_0329|GCO|19800615||||3.375|||||||||||||||||||
russ2000_0329|GCO|19800715||||3.875|||||||||||||||||||
russ2000_0329|GCO|19800815||||4|||||||||||||||||||
russ2000_0329|GCO|19800915||||4.625|||||||||||||||||||
russ2000_0329|GCO|19801015||||5.125|||||||||||||||||||
russ2000_0329|GCO|19801115||||5.625|||||||||||||||||||
russ2000_0329|GCO|19801215||||5.5|||||||||||||||||||
russ2000_0329|GCO|19810115||||5.875|||||||||||||||||||
russ2000_0329|GCO|19810215||||5.75|||||||||||||||||||
russ2000_0329|GCO|19810315||||7.125|||||||||||||||||||
russ2000_0329|GCO|19810415||||7.375|||||||||||||||||||
russ2000_0329|GCO|19810515||||10|||||||||||||||||||
russ2000_0329|GCO|19810615||||9.75|||||||||||||||||||
russ2000_0329|GCO|19810715||||10.25|||||||||||||||||||
russ2000_0329|GCO|19810815||||8|||||||||||||||||||
russ2000_0329|GCO|19810915||||6.25|||||||||||||||||||
russ2000_0329|GCO|19811015||||7.25|||||||||||||||||||
russ2000_0329|GCO|19811115||||7.75|||||||||||||||||||
russ2000_0329|GCO|19811215||||7|||||||||||||||||||
russ2000_0329|GCO|19820115||||6.125|||||||||||||||||||
russ2000_0329|GCO|19820215||||5|||||||||||||||||||
russ2000_0329|GCO|19820315||||4.75|||||||||||||||||||
russ2000_0329|GCO|19820415||||4.5|||||||||||||||||||
russ2000_0329|GCO|19820515||||4.125|||||||||||||||||||
russ2000_0329|GCO|19820615||||4|||||||||||||||||||
russ2000_0329|GCO|19820715||||4|||||||||||||||||||
russ2000_0329|GCO|19820815||||3.875|||||||||||||||||||
russ2000_0329|GCO|19820915||||4.125|||||||||||||||||||
russ2000_0329|GCO|19821015||||4.5|||||||||||||||||||
russ2000_0329|GCO|19821115||||5|||||||||||||||||||
russ2000_0329|GCO|19821215||||4.625|||||||||||||||||||
russ2000_0329|GCO|19830115||||5.25|||||||||||||||||||
russ2000_0329|GCO|19830215||||5.5|||||||||||||||||||
russ2000_0329|GCO|19830315||||5.375|||||||||||||||||||
russ2000_0329|GCO|19830415||||7.75|||||||||||||||||||
russ2000_0329|GCO|19830515||||8.125|||||||||||||||||||
russ2000_0329|GCO|19830615||||9.25|||||||||||||||||||
russ2000_0329|GCO|19830715||||8.375|||||||||||||||||||
russ2000_0329|GCO|19830815||||8.875|||||||||||||||||||
russ2000_0329|GCO|19830915||||9.375|||||||||||||||||||
russ2000_0329|GCO|19831015||||8.25|||||||||||||||||||
russ2000_0329|GCO|19831115||||8.375|||||||||||||||||||
russ2000_0329|GCO|19831215||||7.875|||||||||||||||||||
russ2000_0329|GCO|19840115||||7.25|||||||||||||||||||
russ2000_0329|GCO|19840215||||6|||||||||||||||||||
russ2000_0329|GCO|19840315||||6.5|||||||||||||||||||
russ2000_0329|GCO|19840415||||5.875||||88.3541|||||||||||145.8|145.8|0.7||
russ2000_0329|GCO|19840515||||6.625||||99.6334|||||||||||||||
russ2000_0329|GCO|19840615||||7.5||||112.7925|||||||||||||||
russ2000_0329|GCO|19840715||1.3909||6||||90.27|||||||||||152.9|-421.6|5||
russ2000_0329|GCO|19840815||1.6517||7.125||||107.1956|||||||||||||||
russ2000_0329|GCO|19840915||1.5358||6.625||||99.6731|||||||||||||||
russ2000_0329|GCO|19841015||1.3942||6||||90.486|||||||||||148.7|148.7|2.2||
russ2000_0329|GCO|19841115||1.2781||5.5||||82.9455|||||||||||||||
russ2000_0329|GCO|19841215||1.3071||5.625||||84.8306|||||||||||||||
russ2000_0329|GCO|19850115||1.5104||6.5||||98.0265|||||||||||||||
russ2000_0329|GCO|19850215||1.2781||5.5||||82.9455|||||||||||||||
russ2000_0329|GCO|19850315||1.3071||5.625||||84.8306|||||||||||||||
russ2000_0329|GCO|19850415|0.1242|1.1038||4.75||||71.6348|||||||||||128.6|128.6|-5.3||
russ2000_0329|GCO|19850515|0.1275|1.1328||4.875||||73.5199|||||||||||||||
russ2000_0329|GCO|19850615|0.1111|0.9876||4.25||||64.0942|||||||||||||||
russ2000_0329|GCO|19850715|0.104|0.9004||3.875||||58.4389|||||||||||131.6|131.6|-9.6||
russ2000_0329|GCO|19850815|0.104|0.9004||3.875||||58.4389|||||||||||||||
russ2000_0329|GCO|19850915|0.0939|0.8133||3.5||||52.7835|||||||||||||||
russ2000_0329|GCO|19851015|0.0962|0.8133||3.5|||-47.1429|52.7835|||||||||||139.8|139.8|-10.1||
russ2000_0329|GCO|19851115|0.0893|0.7552||3.25|||-50.7692|49.0132|||||||||||||||
russ2000_0329|GCO|19851215|0.0962|0.8133||3.5|||-47.1429|52.7835|||||||||||||||
russ2000_0329|GCO|19860115|0.0911|1.5779||3.25||||49.0718|||||||||||138.4|-399|-10.8||
russ2000_0329|GCO|19860215|0.0981|1.6992||3.5||||52.8465|||||||||||||||
russ2000_0329|GCO|19860315|0.1121|1.942||4||||60.396|||||||||||||||
russ2000_0329|GCO|19860415|0.0771|1.3335||2.75||||41.4728|||||||||||128.6|128.6|3.8||
russ2000_0329|GCO|19860515|0.0771|1.3335||2.75||||41.4728|||||||||||||||
russ2000_0329|GCO|19860615|0.0841|1.4548||3||||35.8174|||||||||||||||
russ2000_0329|GCO|19860715|0.0952|1.6467||3.375||||51.2122|||||||||||128.6|128.6|3.8||
russ2000_0329|GCO|19860815|0.1023|1.7687||3.625||||55.0058|||||||||||||||
russ2000_0329|GCO|19860915|0.0847|1.4637||3||||45.522|||||||||||||||
russ2000_0329|GCO|19861015|0.0938|1.5857||3.25||||49.3155|||||||||||128.7|128.7|3.8||
russ2000_0329|GCO|19861115|0.1046|1.7687||3.625||||55.0058|||||||||||||||
russ2000_0329|GCO|19861215|0.0974|1.6467||3.375||||51.2122|||||||||||||||
russ2000_0329|GCO|19870115|0.1178|||4|||23.4541|60.696|4.2636||||||||||128.7|-374.9|3.8||
russ2000_0329|GCO|19870215|0.1398|1.5601||4.75|||19.7508|72.0765|5.0631||||||||||||||
russ2000_0329|GCO|19870315|0.1509|1.6833||5.125|||18.3057|77.7668|5.4628||||||||||||||
russ2000_0329|GCO|19870415|0.1466|1.519||4.625|||10.7711|70.1798|9.2841||||||||||92.6|92.6|-2.9||
russ2000_0329|GCO|19870515|0.1466|1.519||4.625|||10.7711|70.1798|9.2841||||||||||||||
russ2000_0329|GCO|19870615|0.1625|1.6833||5.125|||9.7203|77.7668|10.2878||||||||||||||
russ2000_0329|GCO|19870715|0.1955|1.8885||5.75||||87.2505|||||||||||96.3|96.3|0.4||
russ2000_0329|GCO|19870815|0.1997|1.9296||5.875||||89.1472|||||||||||||||
russ2000_0329|GCO|19870915|0.2125|2.0528||6.25||||94.8375|||||||||||||||
russ2000_0329|GCO|19871015|0.1215|||3.375||||51.2122|||||||||||104|104|6.5||
russ2000_0329|GCO|19871115|0.1125|1.0264||3.125||||47.4187|||||||||||||||
russ2000_0329|GCO|19871215|0.126|1.1495||3.5||||53.109|||||||||||||||
russ2000_0329|GCO|19880115|0.1402|||3.75||||56.9025|||||||||||112.9|-284.1|4||
russ2000_0329|GCO|19880215|0.1683|1.215||4.5||||68.283|||||||||||||||
russ2000_0329|GCO|19880315|0.1496|1.08||4||||60.696|||||||||||||||
russ2000_0329|GCO|19880415|0.1463|||4||||60.696|||||||||||101.8|101.8|-2.3||
russ2000_0329|GCO|19880515|0.1554|1.1475||4.25||||64.4895|||||||||||||||
russ2000_0329|GCO|19880615|0.16|1.1812||4.375||||66.3862|||||||||||||||
russ2000_0329|GCO|19880715|0.1663|||4.75|||7.3684|72.0765|13.5714||||||||||114.7|114.7|3.2||
russ2000_0329|GCO|19880815|0.1926|1.4865||5.5|||6.3636|83.5395|15.7143||||||||||||||
russ2000_0329|GCO|19880915|0.1882|1.4527||5.375|||6.5116|81.6409|15.3571||||||||||||||
russ2000_0329|GCO|19881015|0.1899|1.8859||5.125|||3.3171|105.985|30.1471||||||||||117.4|117.4|4.3||
russ2000_0329|GCO|19881115|0.1945|1.9319||5.25|||3.2381|108.57|30.8824||||||||||||||
russ2000_0329|GCO|19881215|0.1853|1.8399||5|||3.4|103.4|29.4118||||||||||||||
russ2000_0329|GCO|19890115|0.2179|1.1404||5.625||||116.325|||||||||||128.9|-314.4|9.6||
russ2000_0329|GCO|19890215|0.2228|1.1658||5.75||||118.91|||||||||||||||
russ2000_0329|GCO|19890315|0.2276|1.1911||5.875||||121.495|||||||||||||||
russ2000_0329|GCO|19890415|0.2486|||6||||124.08|||||||||||105|105|-0.2||
russ2000_0329|GCO|19890515|0.3107|1.5206||7.5||||155.1|||||||||||||||
russ2000_0329|GCO|19890615|0.2745|1.3432||6.625||||137.005|||||||||||||||
russ2000_0329|GCO|19890715|0.3202|1.5789||7.125||||161.0464|||||||||||119.6|119.6|5.6||
russ2000_0329|GCO|19890815|0.3988|1.9667||8.875||||200.6016|||||||||||||||
russ2000_0329|GCO|19890915|0.3876|1.9113||8.625||||194.9509|||||||||||||||
russ2000_0329|GCO|19891015|0.354|1.7451||7.875||||177.9986|||||||||||128|128|5.4||
russ2000_0329|GCO|19891115|0.3764|1.8559||8.375||||189.3001|||||||||||||||
russ2000_0329|GCO|19891215|0.3371|1.662||7.5||||169.5225|||||||||||||||
russ2000_0329|GCO|19900115|0.2865|1.0611||6.375||||144.0941|||||||||||139.7|-327.5|8||
russ2000_0329|GCO|19900215|0.2528|0.9362||5.625||||127.1419|||||||||||||||
russ2000_0329|GCO|19900315|0.2977|1.1027||6.625||||149.7449|||||||||||||||
russ2000_0329|GCO|19900415|0.2728|0.9993||6||||135.708|||||||||||110|110|-1.5||
russ2000_0329|GCO|19900515|0.2728|0.9993||6|129283|||135.708|||||||||||||||
russ2000_0329|GCO|19900615|0.25|0.916||5.5|112490|||124.399|||||||||||||||
russ2000_0329|GCO|19900715|0.2286|0.8344||5|108200|||113.305|||||||||||117.1|117.1|1||
russ2000_0329|GCO|19900815|0.1772|0.6466||3.875|112020|||87.8114|||||||||||||||
russ2000_0329|GCO|19900915|0.16|0.584||3.5|94561|||79.3135|||||||||||||||
russ2000_0329|GCO|19901015|0.1516|0.5524||3.25|99100|||73.6905|||||||||||118.6|4.5|-0.3||
russ2000_0329|GCO|19901115|0.1574|0.5736||3.375|108706|||76.5248|||||||||||||||
russ2000_0329|GCO|19901215|0.1574|0.5736||3.375|32690|||76.5248|||||||||||||||
russ2000_0329|GCO|19910115|0.1861|0.6929||4.125|29049||0.9697|93.4766|103.125||||||||||130.6|4.5|2.2||
russ2000_0329|GCO|19910215|0.1974|0.7349||4.375|21250||0.9143|99.1419|109.375||||||||||||||
russ2000_0329|GCO|19910315|0.1805|0.6719||4|18204||1|90.644|100||||||||||||||
russ2000_0329|GCO|19910415|0.1877|0.6929||4.125|13993|||93.4766|||||||||||106.2|106.2|-2.3||
russ2000_0329|GCO|19910515|0.2503|0.9239||5.5|17703|||124.6355|||||||||||||||
russ2000_0329|GCO|19910615|0.2161|0.7979||4.75|12093|||107.6398|||||||||||||||
russ2000_0329|GCO|19910715|0.2585|0.9728||5.875|9318||-0.8511|134.1498|||||||||||118.1|3.3|-0.2||
russ2000_0329|GCO|19910815|0.286|1.0763||6.5|44557||-0.7692|148.421|||||||||||||||
russ2000_0329|GCO|19910915|0.264|0.9935||6|53380||-0.8333|137.004|||||||||||||||
russ2000_0329|GCO|19911015|0.2469|0.8953||5.5|69650||0.5455|124.7125|183.3333||||||||||122.1|5.1|1.5||
russ2000_0329|GCO|19911115|0.2525|0.9156||5.625|1850||0.5333|127.5469|200||||||||||||||
russ2000_0329|GCO|19911215|0.2638|0.9563||5.875|13067||0.5106|133.2156|195.8333||||||||||||||
russ2000_0329|GCO|19920115|0.2613|0.9127||5.625|558|||128.5088|200||||||||||125.4|5.2|1.5||
russ2000_0329|GCO|19920215|0.2903|1.0141||6.25|34769|||142.7875|||||||||||||||
russ2000_0329|GCO|19920315|0.2613|0.9127||5.625|36313|||128.5088|||||||||||||||
russ2000_0329|GCO|19920415|0.28|1.0012||6.125|37020||1.1429|140.1706|87.5||||||||||112.9|2.8|-0.9||
russ2000_0329|GCO|19920515|0.2629|0.9399||5.75|30113||1.2174|131.5888|82.1429||||||||||||||
russ2000_0329|GCO|19920615|0.2286|0.8173||5|44491||1.4|114.425|71.4286||||||||||||||
russ2000_0329|GCO|19920715|0.2706|0.9366||5.875|46693||2.5532|134.2144|39.1667||||||||||130|6.2|1.6||
russ2000_0329|GCO|19920815|0.3052|1.0562||6.625|111547||2.2642|151.3481|44.1667||||||||||||||
russ2000_0329|GCO|19920915|0.3455|1.1957||7.5|120547||2|171.3375|50||||||||||||||
russ2000_0329|GCO|19921015|0.3162|||7.375|48778||4.0678|168.4819|24.5833||||||||||146.1|11.5|4.9||
russ2000_0329|GCO|19921115|0.3912|1.4847|0.0278|9.125|50566||3.2877|211.8734|30.4167||||||||||||||
russ2000_0329|GCO|19921215|0.4019|1.5254|0.0315|9.375|120014||3.2|217.6781|31.25||||||||||||||
russ2000_0329|GCO|19930115|0.4618||0.0375|10.875|263928||3.5862|252.5066|27.8846||||||||||150.9|10.1|3.6||
russ2000_0329|GCO|19930215|0.4406|1.672||10.375|47332||3.759|245.4518|26.6026||||||||||||||
russ2000_0329|GCO|19930315|0.4141|1.5713||9.75|39200||4|230.6655|25||||||||||||||
russ2000_0329|GCO|19930415|0.4032|1.5225||9.625|30421||3.1169|230.0568|32.0833||||||||||128.4|4.2|-3||
russ2000_0329|GCO|19930515|0.4555|1.7203|0.0938|10.875|18390||2.7586|259.9342|36.25||||||||||||||
russ2000_0329|GCO|19930615|0.3246|1.2259|0.1129|7.75|60333||3.871|185.2405|25.8333||||||||||||||
russ2000_0329|GCO|19930715|0.3562||0.0786|8.125|21731||2.9538|194.2038|33.8542||||||||||146.1|5.3|0.3||
russ2000_0329|GCO|19930815|0.3397|1.2411|0.5122|7.75|8100||3.0968|187.4105|32.2917||||||||||||||
russ2000_0329|GCO|19930915|0.3507|1.2812|0.5295|8|43585||3|193.456|33.3333||||||||||||||
russ2000_0329|GCO|19931015|0.2838||0.6076|6.5|77445||-1.5385|157.183|||||||||||154.1|3.4|-3.1||
russ2000_0329|GCO|19931115|0.2565|0.9583||5.875|109331||-1.7021|142.4923|||||||||||||||
russ2000_0329|GCO|19931215|0.2292|0.8563||5.25|115661||-1.9048|127.3335|||||||||||||||
russ2000_0329|GCO|19940115|0.1851|1.1066||4.125|225037||-54.7879|100.2623|||||||||||144.4|-42.8|-48.3||
russ2000_0329|GCO|19940215|0.2019|1.2073||4.5|224572||-50.2222|109.377|||||||||||||||
russ2000_0329|GCO|19940315|0.1851|1.1066||4.125|249324||-54.7879|100.2623|||||||||||||||
russ2000_0329|GCO|19940415|0.1743|||3.875|280088||-57.8065|94.1858|||||||||||130.6|2.4|-2.7||
russ2000_0329|GCO|19940515|0.1631|1.0036||3.625|271380||-61.7931|88.1129|||||||||||||||
russ2000_0329|GCO|19940615|0.1462|0.8997||3.25|301485||-68.9231|78.9978|||||||||||||||
russ2000_0329|GCO|19940715|0.1404|||3.25|301031||-69.8462|78.9978|||||||||||141|0.6|-0.5||
russ2000_0329|GCO|19940815|0.1296|0.8318||3|339120||-75.6667|72.951|||||||||||||||
russ2000_0329|GCO|19940915|0.1026|0.6585||2.375|381396||-95.5789|57.7529|||||||||||||||
russ2000_0329|GCO|19941015|0.109|||2.375|358814||-251.3684|57.8004|||||||||||123.2|5.4|-93.2||
russ2000_0329|GCO|19941115|0.0861||-0.0001|1.875|340748||-318.4|45.6319|||||||||||||||
russ2000_0329|GCO|19941215|0.0975||-0.0001|1.625|326013||-367.3846|51.7161||||||||||||||2.125|
russ2000_0329|GCO|19950115|0.1002|2.4061|-0.0001|2.125|276163||-157.1765|51.731|||||||||||125.3|4.9|15.1||
russ2000_0329|GCO|19950215|0.112|2.6892|-0.0125|2.375|253738||-140.6316|57.817|||||||||||||||
russ2000_0329|GCO|19950315|0.1238|2.9722|-0.0196|2.625|193013||-127.2381|63.903|||||||||||||||
russ2000_0329|GCO|19950415|0.1878||-0.018|3.875|212371||-84.129|94.3318|||||||||||93.2|0.9|-0.6||
russ2000_0329|GCO|19950515|0.1575|3.8038|-0.0253|3.25|99414||-100.3077|79.118|||||||||||||||
russ2000_0329|GCO|19950615|0.1515|3.6575|-0.0227|3.125|87200||-104.32|76.075|||||||||||||||
russ2000_0329|GCO|19950715|0.2389|5.0002|-0.0236|4.375|85410||-73.6|106.505|||||||||||109.6|6.5|0.6||
russ2000_0329|GCO|19950815|0.2116|4.4288|-0.0306|3.875|92225||-83.0968|94.333|||||||||||||||
russ2000_0329|GCO|19950915|0.2458|5.1431|-0.0297|4.5|91300||-71.5556|109.548|||||||||||||||
russ2000_0329|GCO|19951015|0.2249|3.805|-0.0315|4|99115||19.5|97.408|5.1282||||||||||112|7.8|4.2||
russ2000_0329|GCO|19951115|0.2389|4.0428||4.25|96900||18.3529|103.496|5.4487||||||||||||||
russ2000_0329|GCO|19951215|0.1968|3.3294||3.5|108800||22.2857|85.232|4.4872||||||||||||||
russ2000_0329|GCO|19960115|0.2203|3.644||3.875|105844||10.3226|94.3795|9.6875||||||||||119.8|10.5|6||
russ2000_0329|GCO|19960215|0.2843|4.7019||5|96743||8|121.78|12.5||||||||||||||
russ2000_0329|GCO|19960315|0.2772|4.5844||4.875|97034||8.2051|118.7355|12.1875||||||||||||||
russ2000_0329|GCO|19960415|0.36|5.5276||6.125|101010||7.6735|149.7991|13.0319||||||||||100.2|4.6|1||
russ2000_0329|GCO|19960515|0.4482|6.8814||7.625|100200||6.1639|186.4846|16.2234||||||||||||||
russ2000_0329|GCO|19960615|0.4556|6.9942||7.75|179626||6.0645|189.5418|16.4894||||||||||||||
russ2000_0329|GCO|19960715|0.355|5.193||6.25|291400||8.48|153.1938|11.7925||||||||||103|6.5|2||
russ2000_0329|GCO|19960815|0.4402|6.4393||7.75|273902||6.8387|189.9602|14.6226||||||||||||||
russ2000_0329|GCO|19960915|0.5325|7.7895||9.375|434783||5.6533|229.7906|17.6887||||||||||||||
russ2000_0329|GCO|19961015|0.5021|8.205||9|435315||6.5556|222.309|15.2542||||||||||124.1|12|5.9||
russ2000_0329|GCO|19961115|0.5649|6.9472||10.125|467000||5.8272|250.0976|17.161||||||||||||||
russ2000_0329|GCO|19961215|0.5161|6.3468||9.25|480142||6.3784|228.4842|15.678||||||||||||||
russ2000_0329|GCO|19970115|0.5028|4.7791||8.75|489600||4.4571|218.8812|22.4359||||||||||134|12.3|1.5||
russ2000_0329|GCO|19970215|0.5459|5.1887||9.5|403390||4.1053|237.6425|24.359||||||||||||||
russ2000_0329|GCO|19970315|0.6465|6.1445||11.25|345400||3.4667|281.4188|28.8462||||||||||||||
russ2000_0329|GCO|19970415|0.6636|5.0768||11.625|449701||3.6989|291.9154|27.0349||||||||||114.2|6.6|2.2||
russ2000_0329|GCO|19970515|0.7849|6.0048||13.75|438013||3.1273|345.2762|31.9767||||||||||||||
russ2000_0329|GCO|19970615|0.8099|6.1961||14.188|560724||3.0307|356.2749|32.9953||||||||||||||
russ2000_0329|GCO|19970715|0.7671|5.5862||13.625|404825||3.6697|349.6992|27.25||||||||||120|8.3|4.1||
russ2000_0329|GCO|19970815|0.7003|5.0996||12.438|432686||4.0199|319.2337|24.876||||||||||||||
russ2000_0329|GCO|19970915|0.8234|5.9962||14.625|487409||3.4188|375.3652|29.25||||||||||||||
russ2000_0329|GCO|19971015|0.6931|4.4977||12.688|479046||4.8077|326.9824|20.8||||||||||147|14.4|9.3||
russ2000_0329|GCO|19971115|0.7101|4.6083|6.4078|13|570732||4.6923|335.023|21.3115||||||||||||||
russ2000_0329|GCO|19971215|0.6964|4.5197|6.4078|12.75|588059||4.7843|328.5803|20.9016||||||||||||||
russ2000_0329|GCO|19980115|0.628||5.5919|12.125|449452||2.5567|312.4734|39.1129||||||||||154.807|15.507|-7||
russ2000_0329|GCO|19980215|0.7122|5.5378||13.75|480488||2.2545|354.42|44.3548||||||||||||||
russ2000_0329|GCO|19980315|0.8902|6.9659||17.1875|499270||1.8036|445.8162|55.4435||||||||||||||
russ2000_0329|GCO|19980415|0.8595|6.5218||16.9375|2829171||2.1255|440.2226|47.0486||||||||||133.8|8.2|3.8||
russ2000_0329|GCO|19980515|0.6534|4.9575||12.875|2582712||2.7961|334.6341|35.7639||||||||||||||
russ2000_0329|GCO|19980615|0.8278|6.2812||16.3125|2504503||2.2069|423.9782|45.3125||||||||||||||
russ2000_0329|GCO|19980715|0.5356|3.9842||10.875|2725138||2.9425|282.8805|33.9844||||||||||132|8.8|2.9||
russ2000_0329|GCO|19980815|0.2585|1.9234||5.25|2375869||6.0952|136.563|16.4062||||||||||||||
russ2000_0329|GCO|19980915|0.2678|1.9921||5.4375|1933933||5.8851|141.4402|16.9922||||||||||||||
russ2000_0329|GCO|19981015|0.3048|||6|1985052||3.5|156.072|28.5714||||||||||129.8|10.3|6.3||
russ2000_0329|GCO|19981115|0.2826|1.935||5.5625|1914447||3.7753|135.6416|26.4881||||||||||||||
russ2000_0329|GCO|19981215|0.2889|1.9785||5.6875|1192220||3.6923|138.6897|27.0833||||||||||||||
russ2000_0329|GCO|19990115|0.4153|||7.4375|1181113||24.2017|181.3634|4.1319||||||||||154.148|18.448|40.2||
russ2000_0329|GCO|19990215|0.4328|1.6997|0.0087|7.75|1275772||23.2258|184.7522|4.3056||||||||||||||
russ2000_0329|GCO|19990315|0.5166|2.0286|0.0098|9.25|1118761||19.4595|220.5107|5.1389||||||||||||||
russ2000_0329|GCO|19990415|0.595|2.4208|0.0103|10.875|1198875||16.8276|247.8848|5.9426||||||||||128.7|10.8|4.1||
russ2000_0329|GCO|19990515|0.7318|2.9772|0.0153|13.375|1725610||13.6822|304.8698|7.3087||||||||||||||
russ2000_0329|GCO|19990615|0.7967|3.2416|0.0179|14.5625|1945480||12.5665|331.9376|7.9576||||||||||||||
russ2000_0329|GCO|19990715|0.6547||0.0176|12|1737765||15.75|273.528|6.3492||||||||||125.9|10.8|4.2||
russ2000_0329|GCO|19990815|0.6479|2.8253|0.0125|11.875|1634792||15.9158|258.5188|6.2831||||||||||||||
russ2000_0329|GCO|19990915|0.682|2.974|0.0134|12.5|1594403||15.12|272.125|6.6138||||||||||||||
russ2000_0329|GCO|19991015|0.6859||0.0131|13.25|1740459||14.4906|288.4525|6.901||||||||||139.9|14|6.1||
russ2000_0329|GCO|19991115|0.7247|3.1751|0.0088|14|1796605||13.7143|305.13|7.2917||||||||||||||
russ2000_0329|GCO|19991215|0.673|2.9483|0.0076|13|1697000||14.7692|283.335|6.7708||||||||||||||
russ2000_0329|GCO|20000115|0.3905|1.8507|0.0072|8.75|1718740||11.8857|185.7336|8.4135||||||||||168.732|22.183|11.522||
russ2000_0329|GCO|20000215|0.4574|2.1679||10.25|1662400||10.1463|217.5737|9.8558||||||||||||||
russ2000_0329|GCO|20000315|0.5857|2.776||13.125|1271162||7.9238|278.6004|12.6202||||||||||||||
russ2000_0329|GCO|20000415|0.5367|||12.9375|1657770||8.7343|278.8613|11.4491||||||||||146.644|14.911|5.961||
russ2000_0329|GCO|20000515|0.6404|3.1131||15.4375|||7.3198|331.4122|13.6615||||||||||||||
russ2000_0329|GCO|20000615|0.6663|3.2465||16.0625|1819719||7.035|345.6136|14.2146||||||||||||||
russ2000_0329|GCO|20000715|0.629|3.0218||15.25|1989961||7.082|327.2345|14.1204||||||||||143.243|14.011|2.562||
russ2000_0329|GCO|20000815|0.6676|3.2076||16.1875|1973381||6.6718|347.3514|14.9884||||||||||||||
russ2000_0329|GCO|20000915|0.6986|3.3562||16.9375|2218243||6.3764|363.4432|15.6829||||||||||||||
russ2000_0329|GCO|20001015|0.7155|3.3027||17.75|2418629||6.6479|379.7382|15.0424||||||||||175.593|19.8|8.785||
russ2000_0329|GCO|20001115|0.8591|3.9656||21.3125|2656355||5.5367|455.9532|18.0614||||||||||||||
russ2000_0329|GCO|20001215|0.9851|4.5595||24.4375|3193719||4.8286|524.2357|20.7097||||||||||||||
russ2000_0329|GCO|20010115|0.9141|4.1629||25.08|3141464||4.7847|543.2805|20.9||||||||||215.816|28.098|12.297||
russ2000_0329|GCO|20010215|0.893|4.0667|1.4083|24.5|3524015||4.898|530.7166|20.4167||||||||||||||
russ2000_0329|GCO|20010315|0.9987|4.548|1.3758|27.4|3722041||4.3796|593.5361|22.8333||||||||||||||
russ2000_0329|GCO|20010415|1.0333|4.3613|1.3812|28.6|3663442||4.5105|626.4086|22.1705||||||||||171.918|18.717|8.338||
russ2000_0329|GCO|20010515|1.0966|4.6282|1.522|30.35|4000077||4.2504|664.7378|23.5271||||||||||||||
russ2000_0329|GCO|20010615|1.2433|5.1407|1.8094|33.6|4209423||3.8393|738.3466|26.0465||||||||||||||
russ2000_0329|GCO|20010715|1.0993|4.7756|1.5165|32.55|4179155||4.3932|720.9792|22.7622||||||||||166.543|15.499|6.183||
russ2000_0329|GCO|20010815|0.7768|3.3745|0.4695|23|2998208||6.2174|509.4477|16.0839||||||||||||||
russ2000_0329|GCO|20010915|0.5488|2.3653|0.4985|16.25|3081226||8.8|357.0938|11.3636||||||||||||||
russ2000_0329|GCO|20011015|0.6097|2.5602|0.3465|18.25|2750370||7.5068|397.9084|13.3212||||||||||185.535|19.161|7.283||
russ2000_0329|GCO|20011115|0.6414|2.6935|0.9248|19.2|2813923||7.1354|418.6214|14.0146||||||||||||||
russ2000_0329|GCO|20011215|0.6935|2.9126|0.9066|20.76|3305651||6.5992|452.676|15.1533||||||||||||||
russ2000_0329|GCO|20020115|0.8371|3.6217|1.0245|25.38|3281902||5.7526|556.124|17.3836||||||||||222.477|31.095|15.266||
russ2000_0329|GCO|20020215|0.8107|3.5075|0.7492|24.58|3706653||5.9398|538.5945|16.8356||||||||||||||
russ2000_0329|GCO|20020315|0.9093|3.9342|0.7878|27.57|3565430||5.2956|604.1111|18.8836||||||||||||||
russ2000_0329|GCO|20020415|0.8991|3.7482|0.8235|27.85|3461800||5.2065|612.2795|19.2069||||||||||190.593|19.284|8.202||
russ2000_0329|GCO|20020515|0.7625|3.1789|1.4624|23.62|3273998||6.1389|519.2833|16.2897||||||||||||||
russ2000_0329|GCO|20020615|0.7861|3.2669|1.3906|24.35|3104579||5.9548|533.657|16.7931||||||||||||||
russ2000_0329|GCO|20020715|0.4808|1.9869|1.2733|15.15|3170916||8.9769|332.0289|11.1397||||||||||174.842|86.448|3.963||
russ2000_0329|GCO|20020815|0.4694|1.9397||14.79|3511174||9.1954|324.1391|10.875||||||||||||||
russ2000_0329|GCO|20020915|0.4379|1.805||13.8|3127694||9.8551|301.628|10.1471||||||||||||||
russ2000_0329|GCO|20021015|0.4878|1.9885||15.96|2582821||9.2105|347.2752|10.8571||||||||||213.157|23.773|10.107||
russ2000_0329|GCO|20021115|0.6299|2.5679|1.562|20.61|2904874||7.1325|448.4551|14.0204||||||||||||||
russ2000_0329|GCO|20021215|0.5694|2.3145|1.8444|18.63|3163824||7.8905|404.1965|12.6735||||||||||||||
russ2000_0329|GCO|20030115|0.483|2.0631|1.836|16.63|2688717||8.7192|361.4215|11.469||||||||||249.715|35.04|13.755||
russ2000_0329|GCO|20030215|0.3964|1.6934||13.65|1704521||10.6227|296.6568|9.4138||||||||||||||
russ2000_0329|GCO|20030315|0.413|1.7642||14.22|1564114||10.1969|309.0447|9.8069||||||||||||||
russ2000_0329|GCO|20030415|0.4237|1.8227||15|1763242||8.4667|326.181|11.811||||||||||192.746|12.548|3.337||
russ2000_0329|GCO|20030515|0.428|1.841||15.15|1670893||8.3828|329.4428|11.9291||||||||||||||
russ2000_0329|GCO|20030615|0.5|2.1508||17.7|1519939||7.1751|384.8936|13.937||||||||||||||
russ2000_0329|GCO|20030715|0.5281|2.3108||18.92|1927795||5.6025|411.9092|17.8491||||||||||179.478|8.748|-0.891||
russ2000_0329|GCO|20030815|0.4904|2.1459||17.57|1718530||6.033|382.5182|16.5755||||||||||||||
russ2000_0329|GCO|20030915|0.4483|1.9591||16.06|1632149||6.6002|349.2231|15.1509||||||||||||||
russ2000_0329|GCO|20031015|0.446|1.9577||16.85|1494162||6.3501|366.1033|15.7477||||||||||212.483|22.252|9.412||
russ2000_0329|GCO|20031115|0.4288|1.8822||16.2|1648417||6.6049|351.9806|15.1402||||||||||||||
russ2000_0329|GCO|20031215|0.4004|1.7567||15.13|1718703||7.072|328.5086|14.1402||||||||||||||
russ2000_0329|GCO|20040115|0.4816|||17.3|1465420||6.9364|375.6245|14.4167||||||||||252.672|37.143|16.279||
russ2000_0329|GCO|20040215|0.5601|2.1355||20.12|1460767||5.9642|437.0708|16.7667||||||||||||||
russ2000_0329|GCO|20040315|0.6453|2.4603||23.18|1836035||5.1769|503.5438|19.3167||||||||||||||
russ2000_0329|GCO|20040415|0.6066|2.2611|10.9525|22.25|1910878||5.7978|485.159|17.2481||||||||||225.526|18.092|5.806||
russ2000_0329|GCO|20040515|0.6843|2.5507|11.814|25.1|2017325||5.1394|547.303|19.4574||||||||||||||
russ2000_0329|GCO|20040615|0.6439|2.4002|12.193|23.6186|1690937||5.4618|515.0012|18.309||||||||||||||
russ2000_0329|GCO|20040715|0.5514||10.7064|21.46|1769001||7.1295|467.9332|14.0261||||||||||245.939|17.912|4.804||
russ2000_0329|GCO|20040815|0.5789|2.2354|0.2855|22.53|2012044||6.7909|496.6626|14.7255||||||||||||||
russ2000_0329|GCO|20040915|0.6051|2.3366|0.3359|23.55|2008656||6.4968|519.148|15.3922||||||||||||||
russ2000_0329|GCO|20041015|0.6357||0.3418|25.6|1999804||6.1719|564.3392|16.2025||||||||||288.398|31.927|11.943||
russ2000_0329|GCO|20041115|0.7345|2.8042|0.3402|29.58|1932897||5.3414|659.6163|18.7215||||||||||||||
russ2000_0329|GCO|20041215|0.7733|2.9521|0.3884|31.14|1743206||5.0739|694.4033|19.7089||||||||||||||
russ2000_0329|GCO|20050115|0.6256|2.4541|0.3844|28.94|1618012||6.5653|649.3384|15.2316||||||||||352.818|52.62|25.696||
russ2000_0329|GCO|20050215|0.6371|2.4991|0.2778|29.47|1630545||6.4472|661.2302|15.5105||||||||||||||
russ2000_0329|GCO|20050315|0.6144|2.41|0.2686|28.42|1626175||6.6854|637.6709|14.9579||||||||||||||
russ2000_0329|GCO|20050415|0.5335||0.2495|25.73|1628010||7.773|580.793|12.865||||||||||286.085|27.745|8.491||
russ2000_0329|GCO|20050515|0.7101|2.7954|0.2431|34.25|1672612||5.8394|776.2728|17.125||||||||||||||
russ2000_0329|GCO|20050615|0.769|3.0272|0.3278|37.09|1423298||5.3923|840.6411|18.545||||||||||||||
russ2000_0329|GCO|20050715|0.7629||0.3697|37.27|1259980||5.5541|844.7208|18.0048||||||||||275.168|22.449|6.766||
russ2000_0329|GCO|20050815|0.8128|3.1572|0.5121|39.71|1241574||5.2128|903.2754|19.1836||||||||||||||
russ2000_0329|GCO|20050915|0.7623|2.9608|0.5416|37.24|1278379||5.5585|847.0908|17.9903||||||||||||||
russ2000_0329|GCO|20051015|0.7433|2.7592|0.5044|36.8|1118696||6.0054|841.5755|16.6516||||||||||316.336|37.029|16.143||
russ2000_0329|GCO|20051115|0.8009|2.9729|0.4195|39.65|930807||5.5738|906.7638|17.9412||||||||||||||
russ2000_0329|GCO|20051215|0.7835|2.9084|0.4702|38.79|845997||5.6973|887.0963|17.552||||||||||||||
russ2000_0329|GCO|20060115|0.7638|2.6486|0.443|38.95|777482||6.1104|905.9653|16.3655||||||||||406.287|62.479|31.286||
russ2000_0329|GCO|20060215|0.7961|2.7608|0.6262|40.6|678804||5.8621|944.3438|17.0588||||||||||||||
russ2000_0329|GCO|20060315|0.7626|2.6455|0.6303|38.89|839060||6.1198|904.8925|16.3403||||||||||||||
russ2000_0329|GCO|20060415|0.8022||0.6545|41.33|845967||5.9037|961.6664|16.9385||||||||||315.018|28.853|10.477||
russ2000_0329|GCO|20060515|0.683|2.305|0.7807|35.19|893418||6.9338|819.5047|14.4221||||||||||||||
russ2000_0329|GCO|20060615|0.6574|2.2185|0.6487|33.87|1278564||7.204|788.7646|13.8811||||||||||||||
russ2000_0329|GCO|20060715|0.5125|1.7696|0.5943|27.07|1275835||8.9028|619.1396|11.2324||||||||||304.301|22.598|5.944||
russ2000_0329|GCO|20060815|0.5202|1.7913|0.6993|27.48|1082387||8.77|626.7364|11.4025||||||||||||||
russ2000_0329|GCO|20060915|0.6525|2.247|0.7172|34.47|1215280||6.9916|786.1573|14.3029||||||||||||||
russ2000_0329|GCO|20061015|0.6818|2.4088|0.8804|37.57|1278045||6.4413|844.258|15.5248||||||||||364.298|40.574|15.877||
russ2000_0329|GCO|20061115|0.6954|2.4577|1.6268|38.32|1209227||6.3152|861.4029|15.8347||||||||||||||
russ2000_0329|GCO|20061215|0.6769|2.3923|1.746|37.3|1357065||6.4879|838.4742|15.4132||||||||||||||
russ2000_0329|GCO|20070115|0.6747|2.2472|1.6355|39.39|1429505||6.6007|895.8074|15.15||||||||||476.861|70.431|35.348||
russ2000_0329|GCO|20070215|0.6851|2.282|1.7546|40|1800664||6.5|909.68|15.3846||||||||||||||
russ2000_0329|GCO|20070315|0.7113|2.37|1.5628|41.53|1962141||6.2605|944.7577|15.9731||||||||||||||
russ2000_0329|GCO|20070415|0.8209|2.8886|1.7267|50.68|2042878||4.5383|1154.1458|22.0348||||||||||334.651|23.637|2.203||
russ2000_0329|GCO|20070515|0.848|2.9839||52.35|2072860||4.3935|1192.2084|22.7609||||||||||||||
russ2000_0329|GCO|20070615|0.8473|2.9816||52.31|2731744||4.3969|1191.2975|22.7435||||||||||||||
russ2000_0329|GCO|20070715|0.7866|2.8922||50.55|2471924||3.6993|1151.9738|27.0321||||||||||327.977|8.495|-4.165||
russ2000_0329|GCO|20070815|0.7141|2.6262||45.89|2596861||4.075|1046.0212|24.5401||||||||||||||
russ2000_0329|GCO|20070915|0.7178|2.6399||46.13|2660977||4.0538|1051.4918|24.6684||||||||||||||
russ2000_0329|GCO|20071015|0.7173|2.593||46.2|3197404||3.2035|1053.1567|31.2162||||||||||372.496|25.235|5.6||
russ2000_0329|GCO|20071115|0.4813|1.7399||31|3114907||4.7742|706.6667|20.9459||||||||||||||
russ2000_0329|GCO|20071215|0.5869|2.1215||37.8|3213760||3.9153|861.6775|25.5405||||||||||||||
russ2000_0329|GCO|20080115|0.5227|1.8278||33.36|3612147||0.8393|760.4846|119.1429||||||||||466.995|42.61|3.247||
russ2000_0329|GCO|20080215|0.4693|1.6409||29.95|3302701||0.9349|682.7492|106.9643||||||||||||||
russ2000_0329|GCO|20080315|0.3621|1.2662||23.11|3304371||1.2116|526.8225|82.5357||||||||||||||
russ2000_0329|GCO|20080415|0.3387|0.9928|0.0317|22.16|3641742||24.0072|424.7873|4.1654||||||||||356.935|13.009|129.799||
russ2000_0329|GCO|20080515|0.4384|1.2858|0.0333|28.69|3926261||18.543|550.1967|5.3929||||||||||||||
russ2000_0329|GCO|20080615|0.4718|1.3836|0.0376|30.87|5665074||17.2336|592.0033|5.8026||||||||||||||
russ2000_0329|GCO|20080715|0.4245|1.3459|0.0419|29.4|4407654||16.8367|565.2797|5.9394||||||||||353.138|19.523|-10.29||
russ2000_0329|GCO|20080815|0.5286|1.9763|0.0366|36.61|3858025||13.5209|830.0329|7.396||||||||||||||
russ2000_0329|GCO|20080915|0.4834|1.5379|0.0463|33.48|4291293||14.7849|645.9096|6.7636||||||||||||||
russ2000_0329|GCO|20081015|0.3402|1.1113|0.0407|24.81|4261301||20.7578|478.6444|4.8175||||||||||389.767|30.247|9.438||
russ2000_0329|GCO|20081115|0.1846|0.6015|0.0168|13.46|3963024||38.2615|259.0498|2.6136||||||||||||||
russ2000_0329|GCO|20081215|0.232|0.7561|0.0117|16.92|3769721||30.4374|325.6406|3.2854||||||||||||||
russ2000_0329|GCO|20090115|0.2136||0.0132|15.4|2160897||39.5455|296.3869|2.5287||||||||||451.722|39.851|21.809||
russ2000_0329|GCO|20090215|0.1984|0.6191|0.0012|14.3|2231287||42.5874|275.2164|2.3481||||||||||||||
russ2000_0329|GCO|20090315|0.2612|0.8134|0.001|18.83|2149975||49.5928|361.585|2.0164||||||||||||||
russ2000_0329|GCO|20090415|0.3052|0.8673|0.0015|22.78|2042852||2.8095|437.4352|35.5938||||||||||370.366|8.975|-5.762||
russ2000_0329|GCO|20090515|0.3455|1.139||25.79|1449201||2.4816|574.4232|40.2969||||||||||||||
russ2000_0329|GCO|20090615|0.2515|0.8289||18.77|1420130||3.4097|418.0661|29.3281||||||||||||||
russ2000_0329|GCO|20090715|0.306|0.9605||21.72|1025460||4.9263|483.7717|20.2991||||||||||334.658|8.843|-2.722||
russ2000_0329|GCO|20090815|0.3086|0.9684||21.9|1082480||4.8858|487.7809|20.4673||||||||||||||
russ2000_0329|GCO|20090915|0.3391|1.0835||24.07|957971||4.4454|545.7319|22.4953||||||||||||||
russ2000_0329|GCO|20091015|0.3687|||26.07|1107801||4.3728|591.0773|22.8684||||||||||390.302|29.789|11.443||
russ2000_0329|GCO|20091115|0.3697|1.2017||26.14|1252038||4.3611|620.9975|22.9298||||||||||||||
russ2000_0329|GCO|20091215|0.3884|1.2624||27.46|1076674||4.1515|652.3562|24.0877||||||||||||||
russ2000_0329|GCO|20100115|0.3562|||23.58|1175769||5.2163|560.1806|19.1707||||||||||479.026|54.773|25.854||
russ2000_0329|GCO|20100215|0.3615|0.9983||23.93|1247899||5.14|576.0956|19.4553||||||||||||||
russ2000_0329|GCO|20100315|0.4685|1.2914||31.01|1276150||3.9665|745.2757|25.2114||||||||||||||
russ2000_0329|GCO|20100415|0.5195|1.364||33.29|1438260||5.7074|800.6378|17.5211||||||||||400.853|26.445|8.616||
russ2000_0329|GCO|20100515|0.4857|1.2751|0.0868|31.12|1233143||6.1054|748.4484|16.3789||||||||||||||
russ2000_0329|GCO|20100615|0.4106|1.078|0.0782|26.31|1149382||7.2216|632.766|13.8474||||||||||||||
russ2000_0329|GCO|20100715|0.4253||0.0683|27.29|1311016||6.9256|656.3354|14.4392||||||||||363.654|8.207|-3.183||
russ2000_0329|GCO|20100815|0.3934|1.0575|0.1879|25.24|1330235||7.4881|607.1103|13.3545||||||||||||||
russ2000_0329|GCO|20100915|0.4657|1.2516|0.1865|29.88|1482400||6.3253|718.5722|15.8095||||||||||||||
russ2000_0329|GCO|20101015|0.4875||0.2291|32.76|1538630||6.4408|787.8321|15.5261||||||||||464.838|38.64|16.917||
russ2000_0329|GCO|20101115|0.5723|1.5676|0.1837|38.46|1301223||5.4862|908.5598|18.2275||||||||||||||
russ2000_0329|GCO|20101215|0.5578|1.5281|0.2261|37.49|1068446||5.6282|885.645|17.7678||||||||||||||
russ2000_0329|GCO|20110115|0.4852|1.4198|0.2042|37.13|2424116||6.0059|879.023|16.6502||||||||||560.494|61.682|31.558||
russ2000_0329|GCO|20110215|0.5164|1.5111|0.2049|39.52|3029726||5.6427|935.6044|17.722||||||||||||||
russ2000_0329|GCO|20110315|0.5253|1.5381|0.22|40.2|3011897||5.5473|952.3139|18.0269||||||||||||||
russ2000_0329|GCO|20110415|0.5031||0.2177|40.38|2450973||6.1912|956.5537|16.152||||||||||481.502|37.729|14.793||
russ2000_0329|GCO|20110515|0.5605|1.6759|0.5103|44.99|2821671||5.5568|1066.6724|17.996||||||||||||||
russ2000_0329|GCO|20110615|0.6491|1.9408|0.5377|52.1|2869869||4.7985|1235.2441|20.84||||||||||||||
russ2000_0329|GCO|20110715|0.6115||0.6735|51.8|2297248||5.0579|1228.1314|19.771||||||||||470.591|14.669|-0.392||
russ2000_0329|GCO|20110815|0.6259|1.9847|0.5146|53.02|2544076||4.9415|1281.1064|20.2366||||||||||||||
russ2000_0329|GCO|20110915|0.6083|1.9304|0.5072|51.53|2453920||5.0844|1246.0263|19.6679||||||||||||||
russ2000_0329|GCO|20111015|0.6491|2.1215|0.5591|58.94|2523644||5.073|1427.462|19.7124||||||||||616.525|59.772|26.088||
russ2000_0329|GCO|20111115|0.6503|2.1255|0.4507|59.05|2467558||5.0635|1430.126|19.7492||||||||||||||
russ2000_0329|GCO|20111215|0.6799|2.2223|0.4749|61.74|2039534||4.8429|1495.2749|20.6488||||||||||||||
russ2000_0329|GCO|20120115|0.6289|2.0535|0.4866|61.07|1614704||6.206|1482.1323|16.1135||||||||||723.369|103.117|51.937||
russ2000_0329|GCO|20120215|0.7017|2.2912|0.2348|68.14|1427259||5.5621|1653.7169|17.9789||||||||||||||
russ2000_0329|GCO|20120315|0.7379|2.4236|0.2787|71.65|1298482||5.2896|1749.3204|18.905||||||||||||||
russ2000_0329|GCO|20120415|0.7365|2.4669|0.2676|75|1184563||5.3733|1836.9825|18.6104||||||||||600.144|52.271|21.577||
russ2000_0329|GCO|20120515|0.653|2.1873|0.2881|66.5|1647881||6.0602|1628.8244|16.5012||||||||||||||
russ2000_0329|GCO|20120615|0.5907|1.9785|0.2689|60.15|1649294||6.6999|1473.29|14.9256||||||||||||||
russ2000_0329|GCO|20120715|0.6331|2.1991|0.2536|66.22|1248740||6.72|1608.7553|14.8809||||||||||543.522|31.146|9.968||
russ2000_0329|GCO|20120815|0.6754|2.346|0.2093|70.65|1228808||6.2987|1716.2298|15.8764||||||||||||||
russ2000_0329|GCO|20120915|0.6379|2.2159|0.2297|66.73|1196527||6.6687|1621.0052|14.9955||||||||||||||
russ2000_0329|GCO|20121015|0.5375|1.7974|0.1947|57.3|1212928||8.9354|1383.8809|11.1914||||||||||664.458|69.9|42.127||
russ2000_0329|GCO|20121115|0.519|1.7355|0.1543|55.33|1407115||9.2536|1336.2693|10.8066||||||||||||||
russ2000_0329|GCO|20121215|0.5159|1.7252|0.1504|55|1512202||9.3091|1328.2995|10.7422||||||||||||||
russ2000_0329|GCO|20130115|0.5715|1.8404|0.1577|62.33|1636583||7.4603|1505.3256|13.4043||||||||||796.693|80.338|38.763||
russ2000_0329|GCO|20130215|0.538|1.7215|0.5955|58.68|2084436||7.9243|1408.1146|12.6194||||||||||||||
russ2000_0329|GCO|20130315|0.551|1.7639|0.5568|60.09|1568242||7.7384|1442.797|12.9226||||||||||||||
russ2000_0329|GCO|20130415|0.5656|1.8141|0.5504|61.55|1400060||7.1324|1478.1232|14.0205||||||||||591.388|42.175|14.41||
russ2000_0329|GCO|20130515|0.621|1.9784|1.632|67.58|1278877||6.496|1611.979|15.3941||||||||||||||
russ2000_0329|GCO|20130615|0.6156|1.9612|1.7651|66.99|1372488||6.5532|1597.9058|15.2597||||||||||||||
russ2000_0329|GCO|20130715|0.6365|2.0228|1.8656|70.38|1159274||6.1665|1678.7671|16.2166||||||||||574.746|32|8.34||
russ2000_0329|GCO|20130815|0.5578|1.782||61.68|1035298||7.0363|1479|14.212||||||||||||||
russ2000_0329|GCO|20130915|0.5931|1.8947||65.58|1513827||6.6179|1572.5166|15.1106||||||||||||||
russ2000_0329|GCO|20131015|0.613|1.903||68.11|2109241||5.5205|1633.1824|18.1144||||||||||666.332|63.622|27.75||
russ2000_0329|GCO|20131115|0.6741|2.0803||74.91|1690793||5.0194|1785.36|19.9229||||||||||||||
russ2000_0329|GCO|20131215|0.6575|2.029||73.06|1527120||5.1465|1741.2682|19.4309||||||||||||||
russ2000_0329|GCO|20140115|0.6317|1.8293||70.22|1539944||5.5967|1673.5813|17.8677||||||||||792.506|92.839|42.153||
russ2000_0329|GCO|20140215|0.668|1.9412||74.25|1551423||5.2929|1776.008|18.8931||||||||||||||
russ2000_0329|GCO|20140315|0.6709|1.9499||74.57|1520197||5.2702|1783.953|18.9746||||||||||||||
russ2000_0329|GCO|20140415|0.6771|1.952||76.37|1382367||5.1198|1831.6352|19.532||||||||||628.825|41.11|13.973||
russ2000_0329|GCO|20140515|0.664|1.9142||74.89|1364334||5.221|1796.1468|19.1535||||||||||||||
russ2000_0329|GCO|20140615|0.7282|2.0992||82.13|1414396||4.7607|1969.7895|21.0051||||||||||||||
russ2000_0329|GCO|20140715|0.6667|1.9419||76.27|1502059||4.9299|1829.2444|20.2846||||||||||615.474|28.491|4.694||
russ2000_0329|GCO|20140815|0.6932|2.0283||89.25|1459423||4.7415|2150.2288|21.0904|||||||||||||79.3|
russ2000_0329|GCO|20140915|0.6534|1.9119||74.75|1403651||5.0301|1800.9966|19.8803||||||||||||||
russ2000_0329|GCO|20141015|0.6577|1.9104||76.69|1415197||4.942|1847.7382|20.2348||||||||||722.915|58.539|28.662||
russ2000_0329|GCO|20141115|0.6979|2.0257|26.1712|81.37|1278863||4.6577|1959.235|21.4697||||||||||||||
russ2000_0329|GCO|20141215|0.6571|1.9075|23.8729|76.62|1128897||4.9465|1844.864|20.2164||||||||||||||
russ2000_0329|GCO|20150115|0.5923||26.4093|71.45|1207902||5.7663|1720.3802|17.3422||||||||||892.63|106.512|50.396||
russ2000_0329|GCO|20150215|0.6087|1.7722|3.6308|73.43|963842||5.6108|1764.2953|17.8228||||||||||||||
russ2000_0329|GCO|20150315|0.5905|1.7196|3.6328|71.23|908435||5.7841|1711.9418|17.2888||||||||||||||
russ2000_0329|GCO|20150415|0.5547|1.6032|3.5936|67.59|1028512||5.8441|1625.1272|17.1114||||||||||660.597|35.762|9.878||
russ2000_0329|GCO|20150515|0.5432|1.5698|16.9145|66.19|1042987||5.9677|1591.2936|16.757||||||||||||||
russ2000_0329|GCO|20150615|0.5419|1.566|16.1523|66.03|1394172||5.9821|1587.447|16.7165||||||||||||||
russ2000_0329|GCO|20150715|0.5236|1.5663|16.5631|64.69|1166171||6.2915|1555.2317|15.8943||||||||||655.525|31.895|7.52||
russ2000_0329|GCO|20150815|0.4847|1.4347|1.895|59.89|967311||6.7958|1424.5016|14.715||||||||||||||
russ2000_0329|GCO|20150915|0.4619|1.3671|1.8456|57.07|876452||7.1316|1357.4271|14.0221||||||||||||||
russ2000_0329|GCO|20151015|0.494||1.7002|62.65|1012330||6.8316|1490.149|14.6378||||||||||773.898|71.344|32.507||
russ2000_0329|GCO|20151115|0.427|1.2903|1.1582|54.16|1377294||7.9025|1196.4215|12.6542||||||||||||||
russ2000_0329|GCO|20151215|0.4481|1.3539|0.9784|56.83|1270222||7.5312|1255.4031|13.278||||||||||||||
russ2000_0329|GCO|20160115|0.5033||1.0823|66.14|1309880||6.5014|1461.0657|15.3814||||||||||932.214|95.973|44.664||
russ2000_0329|GCO|20160215|0.5021|1.51|3.354|65.98|1266685||6.5171|1440.6271|15.3442||||||||||||||
russ2000_0329|GCO|20160315|0.5498|1.614|3.5158|72.25|1321790||5.9516|1539.8354|16.8023||||||||||||||
russ2000_0329|GCO|20160415|0.5125||3.6702|69.18|1269656||6.3313|1446.54|15.7945||||||||||648.793|36.737|10.41||
russ2000_0329|GCO|20160515|0.4786|1.4832|1.4285|64.6|1198727||6.7802|1339.649|14.7489||||||||||||||
russ2000_0329|GCO|20160615|0.4765|1.4766|1.3622|64.31|951197||6.8108|1333.6351|14.6826||||||||||||||
russ2000_0329|GCO|20160715|0.4999||1.4205|69.42|1032402||6.8856|1439.6042|14.523||||||||||625.557|41.624|14.578||
russ2000_0329|GCO|20160815|0.523|1.6942|0.8203|72.64|876322||6.5804|1498.1637|15.1967||||||||||||||
russ2000_0329|GCO|20160915|0.3921|1.2702|0.5846|54.46|766512||8.7771|1123.2103|11.3933||||||||||||||
russ2000_0329|GCO|20161015|0.3821|1.2388|0.6572|53.8|1275998||8.6617|1069.0437|11.5451||||||||||710.822|58.945|25.895||
russ2000_0329|GCO|20161115|0.4489|1.4552|1.2701|63.2|1812697||7.3734|1255.8282|13.5622||||||||||||||
russ2000_0329|GCO|20161215|0.4411|1.4299|1.6701|62.1|2119758||7.504|1233.9705|13.3262||||||||||||||
russ2000_0329|GCO|20170115|0.6009|1.2999|1.5239|60.2|2462302||8.1561|1195.9212|12.2607||||||||||35.659|56.514|46.548||
russ2000_0329|GCO|20170215|0.5819|1.2589|0.8327|58.3|2694020||8.422|1158.1761|11.8737|2.7|10|63.8|||||||||||
russ2000_0329|GCO|20170315|0.5535|1.1821|0.8104|55.45|2803512||8.8548|1087.4799|11.2933|2.9091|11|61.6364|||||||||||
russ2000_0329|GCO|20170415|0.5222||0.7559|53.3|2823882||8.3677|1044.3495|11.9507|2.9091|11|63|||||||643.368|22.41|0.885||
russ2000_0329|GCO|20170515|0.3645|0.8006|6.5798|37.2|2544390||11.9892|728.8894|8.3408|2.6364|11|62.1818|||||||||||
russ2000_0329|GCO|20170615|0.3322|0.7296|4.3027|33.9|1598072||13.1563|664.2298|7.6009|2.2|10|44.6|||||||||||
russ2000_0329|GCO|20170715|0.3116|0.6994|3.8362|32.1|1495493||10.9969|639.3999|9.0935|2.3333|||||||||616.506|16.926|-3.948||
russ2000_0329|GCO|20170815|0.2053|0.4608||21.15|1674343||16.6903|421.2868|5.9915|2.3333|9|40|||||||||||
russ2000_0329|GCO|20170915|0.2582|0.5795||26.6|1671842||13.2707|529.8454|7.5354|2.5556|9|29|||||||||||
russ2000_0329|GCO|20171015|0.235|0.6491||24.5|1753895||-25.8367|487.8734||2.5556|||||||||716.759|-133.415|-164.821||
russ2000_0329|GCO|20171115|0.2983|0.8239||31.1|2218460||-20.3537|619.3005||2.5|8|27.875|||||||||||
russ2000_0329|GCO|20171215|0.3117|0.861||32.5|2261982||-19.4769|647.179||2.5|8|28.5|||||||||||
russ2000_0329|GCO|20180115|0.3163|0.838||34.85|2696915||-16.7001|693.975||2.25|8|31.1875|||||||150.914|246.82|56.045||
russ2000_0329|GCO|20180215|0.3567|0.9446||39.3|2321081||-14.8092|782.2193||2.1111|9|34.7222|2928.5344||3.815|||176.4885|||||
russ2000_0329|GCO|20180315|0.3685|0.9765||40.6|2557360||-14.335|808.6911||2.1111|9|38|2950.4422||3.815|||176.4465|||||
russ2000_0329|GCO|20180415|0.4198|1.0309||42.75|2184927||-14.0117|851.4004||2.3333|9|40.4444|2953.4144||3.575|||174.1976|486.219|23.432|-2.331||
russ2000_0329|GCO|20180515|0.4291|1.0538||43.7|1967981||-13.7071|870.3205||2.25|8|42.25|||3.575||||||||
russ2000_0329|GCO|20180615|0.3898|0.9573||39.7|2217333||-15.0882|790.6295||2.5|7|42.4286|2964.0662||3.5425|||173.5259|||||
russ2000_0329|GCO|20180715|0.4288|0.9874||40.7|2360226||-14.2034|810.5446||2.75|7|40.8571|2955.9751||3.5332|||176.1725|487.015|20.339|-0.015||
russ2000_0329|GCO|20180815|0.5358|1.2508||50.85|2243571||-11.3683|1026.7988||2.75|7|41.1429|2958.9376||3.5407|||172.1764|||||
russ2000_0329|GCO|20180915|0.4963|1.1586||47.1|2076281||-12.2734|951.0762||2.5|7|43.5714|2969.6207||3.5907|||172.8496|||||
russ2000_0329|GCO|20181015|0.5012|1.0306||42.79|2613394||8.201|864.0456|12.1936|2.5|||||||||539.828|45.715|14.387||
russ2000_0329|GCO|20181115|0.4891|1.0058||41.76|2685978||8.4033|843.2388|11.9001|2.7143|6|43.8333|2972.1086||3.6045|||171.6743|||||
russ2000_0329|GCO|20181215|0.5189|1.0669||44.3|2900069||7.9215|894.5277|12.6239|2.7143|6|43.1667|2972.2329||3.6159|||171.1145|||||
russ2000_0329|GCO|20190115|0.4019|1.2387||45.18|3168972||-5.9778|912.2972||2.7143|6|45.6667|2975.2313||3.6649|||177.4442|675.491|69.053|-63.971||
russ2000_0329|GCO|20190215|0.4294|1.252||48.27|2443572||-5.5951|922.0825|||||||||||||||
russ2000_0329|GCO|20190315|0.4052|1.1348||45.55|2520451||-5.9293|835.7878||3|5|46|2519.4423|2727.123|4.0712|3.7478|169.2934|169.1173|||||
russ2000_0329|GCO|20190415|0.3888|1.1742||44.81|2539770||-4.956|777.1891|||||||||||495.651|22.987|6.346||
russ2000_0329|GCO|20190515|0.3902|1.1236||44.98|2635708||-4.9373|743.7173||3|5|45.4|2228.5524|2180.1054|3.8737|3.5684|142.5506|154.4077|||||
russ2000_0329|GCO|20190615|0.3669|1.0564||42.29|3356594||-5.2513|699.2398||3|5|46.8|2237.676|2201.0212|3.9649|3.6528|116.4333|142.7862|||||
russ2000_0329|GCO|20190715|0.3269|1.1157||39.38|2961723||-5.5358|651.1247|||||||||||486.573|15.858|0.577||
russ2000_0329|GCO|20190815|0.2962|0.917||35.68|3207294||-6.1099|535.1608||3|5|45.8|2237.5633|2200.9677|3.9649|3.6528|129.0136|137.663|||||
russ2000_0329|GCO|20190915|0.3322|1.0285||40.02|3421758||-5.4473|600.256||2.6667|5|44.8|2242.4857|2204.6503|3.9949|3.6695|140.4998|151.0262|||||
russ2000_0329|GCO|20191015|0.3002|1.0179||38.85|3098987||-4.1441|582.7073||2.3333|||||||||537.263|38.421|18.899||
russ2000_0329|GCO|20191115|0.287|0.9538||37.14|2799082||-4.3349|545.9654||2.3333|4|44.5|2231.8404|2200.6722|4.586|4.0261|125.2248|126.3275|||||
russ2000_0329|GCO|20191215|0.3703|1.2306||47.92|2867231||-3.3598|704.4336||2.2|4|45.25|2229.1255|2201.8652|4.722|4.35|124.411|124.44|||||
russ2000_0329|GCO|20200115|0.2805|0.9348||39.32|3313581||10.6562|578.0119|9.3842|2.2|4|55.25|2228.403|2197.5875|4.878|4.3|138.982|144.8867|677.579|56.021|35.562||
russ2000_0329|GCO|20200215|0.2454|0.8179||34.41|2960169||12.1767|505.7307|8.2124||||||||||||||
russ2000_0329|GCO|20200315|0.0631|0.21||13.34|2943297||31.4093|195.9819|3.1838|2|5|51.4|2295.665|2239.477|5.26|4.842|143.2463|138.658|||||
russ2000_0329|GCO|20200415|0.1408|0.5854|-0.021|18.93|2701601||-30.2166|277.9454||2|5|26.8|2268.5608|2191.8825|4.88|4.36|126.2393|127.7633|279.232|-143.271|-134.777||
russ2000_0329|GCO|20200515|0.1376|0.5717|-0.0172|18.49|2559812||-30.9356|271.4702||2|5|21.8|2186.2842|1838.2752|4.042|-0.6525|65.5333|119.9667|||||
russ2000_0329|GCO|20200615|0.1611|0.6698|-0.0237|21.66|2171373||-26.4081|318.0121||2|5|31|2156.6802|1825.5002|3.952|-0.602|29.2233|121.293|||||
russ2000_0329|GCO|20200715|0.1177|0.4965|-0.0195|15.55|2123959||-45.6592|228.3051||2|||2185.5842|1858.4156|3.848|-1.298|20.6983|103.993|391.217|-10.025|-19.036||
russ2000_0329|GCO|20200815|0.1476|0.6358|-0.0098|19.5|1934555||-36.4103|292.3791||2|5|31.8|2185.9|1858.4156|3.882|-1.16|23.7557|104.8107|||||
russ2000_0329|GCO|20200915|0.1631|0.7023|-0.0142|21.54|1832760||-32.9619|322.9665||2|5|29.4|2155.9302|1765.2678|3.616|-2.748|-8.4725|100.5938|||||
russ2000_0329|GCO|20201015|0.138||-0.0136|17.72|1153188||-44.4695|265.6901|||||||||||479.28|19.709|7.466||
russ2000_0329|GCO|20201115|0.2443|1.0029|-0.0073|31.37|1190723||-25.1195|470.3022||2|5|31.8|||||||||||
russ2000_0329|GCO|20201215|0.2344|0.9619|-0.0097|30.09|835955||-26.1881|451.1123||2|5|36.2|2152.6706|1759.5462|3.57|-2.814|-10.6667|93.2333|||||
russ2000_0329|GCO|20210115|0.3092||-0.0117|38.81|949084||-10.7447|581.8434||2.25|4|35|2109.2033|1758.3105|3.555|-2.1775|13.7817|107.8673|636.801|73.407|89.918||
russ2000_0329|GCO|20210215|0.3581|1.1875||44.94|692130||-9.279|671.8485||2.25|4|41.25|2200.4543||||||||||
russ2000_0329|GCO|20210315|0.3785|1.2557||47.5|642652||-8.7789|710.391||2.25|4|44|2202.4453|2150.384|4.6667|3.7567|113.667|139.254|||||
russ2000_0329|GCO|20210415|0.3515|1.2933||50|536161||11.96|747.78|8.3612|2.25|||2211.74|2136.6863|4.7575|3.6925|||538.695|26.555|8.878||
russ2000_0329|GCO|20210515|0.3867|1.4227||55|504762||10.8727|822.5745|9.1973|2.25|4|56.75|2218.632|2139.0433|4.795|3.7425|126.3087|143.2637|||||
russ2000_0329|GCO|20210615|0.4477|1.6504||63.68|539013||9.3907|954.2002|10.6488||||||||||||||
russ2000_0329|GCO|20210715|0.3767|||57.45|622820||14.047|860.848|7.119||||||||||555.183|23.69|10.937||
russ2000_0329|GCO|20210815|0.4068|1.5959||62.03|581320||13.0098|937.2175|7.6865|2.25|4|64.75|2397.106|2339.1433|5.3275|4.8075|158.159|160.518|||||
russ2000_0329|GCO|20210915|0.3786|1.4853||57.73|800001||13.9789|872.2483|7.1537|2.25|4|67.75|2443.0553|2403.0373|5.815|5.875|170.6793|163.1647|||||
russ2000_0329|GCO|20211015|0.3783|||60.59|771259||16.1743|915.4604|6.1827|2.6667|3|65.3333|2448.6|2385.7333|5.7667|5.8167|171.6|163.5|600.546|54.525|32.895||
russ2000_0329|GCO|20211115|0.3946|1.5605||63.2|872346||15.5063|923.175|6.449||2|68|||||||||||
russ2000_0329|GCO|20211215|0.4006|1.5844||64.17|861038||15.2719|937.344|6.548|2.6667|2|73|2470.7|2405.1333|6.35|6.715|176.9|167.15|||||
russ2000_0329|GCO|20220115|0.4016|1.5884||64.33|1076333||15.234|939.6812|6.5643|2.5|2|73|2502.05|2414.95|7.065|6.765|178.7|184.7|||||
russ2000_0329|GCO|20220215|0.4174|1.6508||66.86|||14.6575|976.6374|6.8224|2||||||7.1133|||||||