russ2000_0290|GBX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0290|GBX|1|Greenbrier Companies Inc PS Ratio|Greenbrier Companies Inc Price to Book Value|Greenbrier Companies Inc PEG Ratio|Greenbrier Companies Inc Price (USD)|Greenbrier Companies Inc Short Interest|Greenbrier Companies Inc Dividend Yield|Greenbrier Companies Inc Earnings Yield|Greenbrier Companies Inc Market Cap (USD)|Greenbrier Companies Inc PE Ratio|Greenbrier Companies Inc Consensus Recommendation|Greenbrier Companies Inc Price Target Num Estimates|Greenbrier Companies Inc Price Target (USD)|Greenbrier Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Greenbrier Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Greenbrier Companies Inc EPS Estimates for Next Fiscal Year (USD)|Greenbrier Companies Inc EPS Estimates for Current Fiscal Year (USD)|Greenbrier Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Greenbrier Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Greenbrier Companies Inc Revenue (Quarterly) (USD)|Greenbrier Companies Inc EBITDA (Quarterly) (USD)|Greenbrier Companies Inc Net Income (Quarterly) (USD)||
russ2000_0290|GBX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0290|GBX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0290|GBX|5|14.0341880342|14.0125698324|13.9911504425|30.1826347305|21.1326315789|4.65082444229|14.0341880342|14.0321678322|14.0341880342|7.05426356589|17.0283018868|17.0283018868|17.3913043478|18.2291666667|17.1428571429|17.7916666667|19.4444444444|17.9104477612|91.3181818182|91.3181818182|91.3181818182||
russ2000_0290|GBX|6|702|716|678|334|475|2062|702|715|702|258|106|106|69|48|70|48|45|67|110|110|110||
russ2000_0290|GBX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0290|GBX|19940515|||||||||||||||||||87.6|17.9|3.1||
russ2000_0290|GBX|19940715||||14||||||||||||||||||16|
russ2000_0290|GBX|19940815||2.9714||17.375|163135|||246.03|||||||||||96.8|21|3.9||
russ2000_0290|GBX|19940915||3.1424||18.625|54331|||260.19|||||||||||||||
russ2000_0290|GBX|19941015||3.1638||19.25|3000|||261.96|||||||||||||||
russ2000_0290|GBX|19941115||3.1638||16.625||||261.96|||||||||||79.7|18.2|3.1||
russ2000_0290|GBX|19941215||2.3919||16.5||||203.55|||||||||||||||
russ2000_0290|GBX|19950115||2.7663||16.375||||235.41|||||||||||||||
russ2000_0290|GBX|19950215|0.5581|2.7039||15.375|||6.6992|230.1|14.9272||||||||||86.1|17.2|2.6||
russ2000_0290|GBX|19950315|0.5944|2.4849||14.875|||6.2901|215.94|15.8981||||||||||||||
russ2000_0290|GBX|19950415|0.5218|2.3423||13.875|||7.1652|203.55|13.9563||||||||||||||
russ2000_0290|GBX|19950515|0.4946|2.2405||14|||7.5596|194.7|13.2282||||||||||117.3|24|6.3||
russ2000_0290|GBX|19950615|0.4871|2.1362||13.125|||8.6667|198.24|11.5385||||||||||||||
russ2000_0290|GBX|19950715|0.4556|1.9264||13.375|3600||9.2673|178.77|10.7906||||||||||||||
russ2000_0290|GBX|19950815|0.4961|2.0981||13|||8.5091|194.7|11.7521||||||||||104.6|21.2|4.7||
russ2000_0290|GBX|19950915|0.4627|1.8468||11.25|||9.2673|178.77|10.7906||||||||||||||
russ2000_0290|GBX|19951015|0.4215|1.6822||10.875|||10.1739|162.84|9.8291||||||||||||||
russ2000_0290|GBX|19951115|0.3986|1.5908||10.875|7900|2.2326|10.7586|153.99|9.2949||||||||||116.8|18.7|3.4||
russ2000_0290|GBX|19951215|0.3977|1.6934||12.125||2.1573|10.0211|168.15|9.979||||||||||||||
russ2000_0290|GBX|19960115|0.3977|1.6934||10.625||2.087|10.0211|168.15|9.979||||||||||||||
russ2000_0290|GBX|19960215|0.3642|1.5508|0.2341|11.375||2.2857|10.9425|153.99|9.1387||||||||||142.1|22.4|5.6||
russ2000_0290|GBX|19960315|0.3668|1.6679|0.2599|12.875||2.1333|11.3469|173.46|8.813||||||||||||||
russ2000_0290|GBX|19960415|0.4192|1.9062|0.283|14.375||1.9794|9.9286|198.24|10.0719||||||||||||||
russ2000_0290|GBX|19960515|0.4304|1.9572|0.301|16|15372|1.6552|9.6696|203.55|10.3417||||||||||121.1|21.6|4.9||
russ2000_0290|GBX|19960615|0.421|1.8666|0.9865|13.875|1500|1.5484|9.1228|201.78|10.9615||||||||||||||
russ2000_0290|GBX|19960715|0.3951|1.752|0.926|12||1.8113|9.7196|189.39|10.2885||||||||||||||
russ2000_0290|GBX|19960815|0.3545|1.5719|0.8308|11.5|8303|2.087|10.8333|169.92|9.2308||||||||||139.9|22.6|4.5||
russ2000_0290|GBX|19960915|0.3085|1.4261|0.8692|11.5|800|2.1333|11.4667|159.3|8.7209||||||||||||||
russ2000_0290|GBX|19961015|0.3188|1.4737|0.8692|11|12188|2.1333|11.0968|164.61|9.0116||||||||||||||
russ2000_0290|GBX|19961115|0.2708|1.2518|0.7464|9.625|1351|2.2857|13.0633|139.83|7.655||||||||||127.4|20.4|2.9||
russ2000_0290|GBX|19961215|0.2704|1.2576|1.3492|10.375||2.4615|12.4444|143.37|8.0357||||||||||||||
russ2000_0290|GBX|19970115|0.2904|1.3508|1.5179|11.125|8300|2.2857|11.5862|153.99|8.631||||||||||||||
russ2000_0290|GBX|19970215|0.2938|1.3663|1.4335|9.375|7700|2.1818|11.4545|155.76|8.7302||||||||||114.3|17.8|2.2||
russ2000_0290|GBX|19970315|0.2621|1.137||9|9942|2.4615|11.027|130.98|9.0686||||||||||||||
russ2000_0290|GBX|19970415|0.2621|1.137||9.25|11900|2.56|11.027|130.98|9.0686||||||||||||||
russ2000_0290|GBX|19970515|0.2656|1.1523||11.25|16974|2.56|10.88|132.75|9.1912||||||||||96.8|16.2|0.8||
russ2000_0290|GBX|19970615|0.3274|1.3698||11.313|13273|2.2857|6.5618|157.53|15.2397||||||||||||||
russ2000_0290|GBX|19970715|0.3476|1.4545||12.688|273|2.087|6.1796|167.2721|16.1822||||||||||||||
russ2000_0290|GBX|19970815|0.3752|1.5699||13||1.9104|5.7255|180.54|17.4658||||||||||78.9|21.3|-10.1||
russ2000_0290|GBX|19970915|0.4743|1.8703||16.75|12326|1.6|-2.1091|194.7|||||||||||||||
russ2000_0290|GBX|19971015|0.5951|2.3464||17|3129|1.3473|-1.6812|244.26|||||||||||||||
russ2000_0290|GBX|19971115|0.5714|2.2537||17.125|12990|1.4169|-1.7509|234.6149|||||||||||138.2|18.8|4.1||
russ2000_0290|GBX|19971215|0.5876|2.2983||17.313||1.3913|-1.2086|246.1516|||||||||||||||
russ2000_0290|GBX|19980115|0.5834|2.2818||16.25|2100|1.4222|-1.2174|244.3808|||||||||||||||
russ2000_0290|GBX|19980215|0.5411|2.1165||15.875||1.561|-1.3125|226.672|||||||||||126.8|16.9|4.4||
russ2000_0290|GBX|19980315|0.5337|2.0953||17.25||1.4545|-0.3053|232.5741|||||||||||||||
russ2000_0290|GBX|19980415|0.5826|2.2872||18.25||1.3427|-0.2797|253.8786|||||||||||||||
russ2000_0290|GBX|19980515|0.607|2.3832||18||1.3241|-0.2685|264.5309|||||||||||150.7|18.3|5.5||
russ2000_0290|GBX|19980615|0.5109|2.1196||17.25|9009|1.3427|1.5652|245.6572|63.8889||||||||||||||
russ2000_0290|GBX|19980715|0.522|2.1656||16.1875|1600|1.4275|1.5319|250.9976|65.2778||||||||||||||
russ2000_0290|GBX|19980815|0.4554|1.8892||15.625||1.5238|1.7561|218.9554|56.9444||||||||||124.7|16.7|6.4||
russ2000_0290|GBX|19980915|0.3953|1.7537||14.1875|6300|1.5802|9.5732|212.9042|10.4458||||||||||||||
russ2000_0290|GBX|19981015|0.3457|1.5336||15.75|6871|1.8462|10.9474|186.1798|9.1346||||||||||||||
russ2000_0290|GBX|19981115|0.4168|1.8493||14|22134|1.6481|9.0794|224.5021|11.014||||||||||120.1|15.9|2.9||
russ2000_0290|GBX|19981215|0.3926|1.6434||14.125|6000|1.6842|9.4035|203.1195|10.6343||||||||||||||
russ2000_0290|GBX|19990115|0.3737|1.5641||12|2600|1.6991|9.8802|193.3199|10.1213||||||||||||||
russ2000_0290|GBX|19990215|0.31|1.2974||10||2.1333|11.9111|160.3575|8.3955||||||||||166.9|20.8|5.2||
russ2000_0290|GBX|19990315|0.2393|1.0477||9.5|6600|2.4459|14.9262|132.7497|6.6996||||||||||||||
russ2000_0290|GBX|19990415|0.2522|1.104||9|6600|2.7826|14.1656|139.8772|7.0594||||||||||||||
russ2000_0290|GBX|19990515|0.2361|1.0337||9.3125|41263|2.2722|15.1293|130.9678|6.6097||||||||||174.072|21.172|6.2||
russ2000_0290|GBX|19990615|0.2403|1.0529|0.0156|10.5|78353|2.4304|14.7692|138.9863|6.7708||||||||||||||
russ2000_0290|GBX|19990715|0.2712|1.1879|0.0176|11.375|16490|2.2588|13.0909|156.805|7.6389||||||||||||||
russ2000_0290|GBX|19990815|0.2619|1.1474|0.017|10.625|19912|2.4|13.5529|151.4594|7.3785||||||||||157.402|21.302|5.3||
russ2000_0290|GBX|19990915|0.2441|1.1153||11.0625|15795|2.5412|12.9524|149.6775|7.7206||||||||||||||
russ2000_0290|GBX|19991015|0.2499|1.1419||10.3125|15760|2.5116|12.6512|153.2412|7.9044||||||||||||||
russ2000_0290|GBX|19991115|0.2383|1.0887||10|17560|2.6341|13.2683|146.1096|7.5368||||||||||113|13|0.4||
russ2000_0290|GBX|19991215|0.2373|1.0844||8.625|15004|3|11.7531|144.3319|8.5084||||||||||||||
russ2000_0290|GBX|20000115|0.2007|0.917||8.4375|22520|3.5556|13.8978|122.055|7.1954||||||||||||||
russ2000_0290|GBX|20000215|0.2109|0.9639||8.25|7730|3.8261|13.2222|128.2914|7.563||||||||||172.823|17.159|4.303||
russ2000_0290|GBX|20000315|0.1851|0.8403||7.8125|7765|4.125|14.125|114.04|7.0796||||||||||||||
russ2000_0290|GBX|20000415|0.1952|0.8862||7.625|1607|4.1575|13.3926|120.2732|7.4668||||||||||||||
russ2000_0290|GBX|20000515|0.1735|0.7878||7.625||4.8|15.0667|106.9095|6.6372||||||||||171.915|20.724|4.241||
russ2000_0290|GBX|20000615|0.2055|0.92||7.25|9478|4|11.2676|126.5131|8.875||||||||||||||
russ2000_0290|GBX|20000715|0.1809|0.8098||8.3125|7790|4.8814|12.8|111.3641|7.8125||||||||||||||
russ2000_0290|GBX|20000815|0.2012|0.9006||8.25|27506|4.2667|11.5108|123.8368|8.6875||||||||||161.689|21.671|5.386||
russ2000_0290|GBX|20000915|0.1954|0.8539||8.5|11664|4.1439|11.8824|120.9295|8.4158||||||||||||||
russ2000_0290|GBX|20001015|0.1926|0.8414||8.875|6121|4.2044|12.0597|119.1511|8.2921||||||||||||||
russ2000_0290|GBX|20001115|0.2098|0.9119||9.5625||3.7895|11.0685|129.1379|9.0347||||||||||153.984|14.738|2.999||
russ2000_0290|GBX|20001215|0.1978|0.9169||8.25|2471|3.8658|12.9524|129.7183|7.7206||||||||||||||
russ2000_0290|GBX|20010115|0.2045|0.9474||9.06||4.2353|12.5263|134.0307|7.9832||||||||||||||
russ2000_0290|GBX|20010215|0.2101|0.9733||9.85||3.5857|12.1926|137.699|8.2017||||||||||156.918|11.586|0.07||
russ2000_0290|GBX|20010315|0.1994|0.9022||8.7|5535|4|9.8234|127.9363|10.1798||||||||||||||
russ2000_0290|GBX|20010415|0.1948|0.8813||8.9||3.9648|10.0565|124.9708|9.9438||||||||||||||
russ2000_0290|GBX|20010515|0.1954|0.8843||8.95||3.9779|10.0225|125.3954|9.9775||||||||||148.349|12.386|-1.327||
russ2000_0290|GBX|20010615|0.1949|0.8748||9.29||4.0223|5.848|120.7346|17.1||||||||||||||
russ2000_0290|GBX|20010715|0.1926|0.8646||8.75||3.7696|5.9172|119.3233|16.9||||||||||||||
russ2000_0290|GBX|20010815|0.1937|0.8697||8.6|2906|4.0956|5.8824|120.0294|17||||||||||49.576|13.504|-0.623||
russ2000_0290|GBX|20010915|0.2338|0.8845||8.04|900|4.3636|0.9524|118.6164|105||||||||||||||
russ2000_0290|GBX|20011015|0.231|0.8739||7.8||4.3902|0.9639|117.2043|103.75||||||||||||||
russ2000_0290|GBX|20011115|0.2199|0.8318||7.38||4.534|1.0127|111.5567|98.75||||||||||79.882|6.814|-5.043||
russ2000_0290|GBX|20011215|0.2229|0.7532||7.25||4.7688|-7.1533|96.7288|||||||||||||||
russ2000_0290|GBX|20020115|0.2294|0.7752||7.16||4.3421|-6.9504|99.5538|||||||||||||||
russ2000_0290|GBX|20020215|0.2307|0.7796||6.72|16700|4.6414|-6.9111|100.1186|||||||||||71.822|4.384|-16.826||
russ2000_0290|GBX|20020315|0.279|0.8801||6.77|16700|4.755|-24.3478|97.4349|||||||||||||||
russ2000_0290|GBX|20020415|0.2818|0.889||7.4|16700|4.8387|-24.1033|98.4234|||||||||||||||
russ2000_0290|GBX|20020515|0.2996|0.9452||7.25|16700|4.6154|-22.6721|104.6374|||||||||||72.223|5.587|-1.971||
russ2000_0290|GBX|20020615|0.3799|0.9511||7.3|19731|4.4595|-23.5374|103.7894|||||||||||||||
russ2000_0290|GBX|20020715|0.3877|0.9706||7.15|17300|4.5144|-23.0667|105.9082|||||||||||||||
russ2000_0290|GBX|20020815|0.3468|0.8683||6.15|1800|4.8529|-25.7824|94.7526|||||||||||151.823|9.236|-2.254||
russ2000_0290|GBX|20020915|0.2307|0.8406||4.45||5.3659|-30.1303|86.7029|||||||||||||||
russ2000_0290|GBX|20021015|0.1732|0.6312||5.96||7.4157|-40.1302|65.0978|||||||||||||||
russ2000_0290|GBX|20021115|0.2537|0.9242||6.75|3778|4.7143|-27.4074|95.3174|||||||||||96.889|8.764|-0.743||
russ2000_0290|GBX|20021215|0.2355|0.8998|-0.0192|7.13|500||-23.8168|92.4926|||||||||||||||
russ2000_0290|GBX|20030115|0.2596|0.9918|-0.0212|6.95|||-21.6066|101.9543|||||||||||||||
russ2000_0290|GBX|20030215|0.2553|0.9753|-0.0208|8.15|||-21.9718|100.2598|||||||||||118.58|7.294|-1.237||
russ2000_0290|GBX|20030315|0.2618|1.146||8.2|||-5.6442|115.0862|||||||||||||||
russ2000_0290|GBX|20030415|0.2885|1.2627||8.31|||-5.1225|126.8066|||||||||||||||
russ2000_0290|GBX|20030515|0.2708|1.1853||10.45|51200||-5.4567|119.0409|||||||||||138.112|13.165|3.006||
russ2000_0290|GBX|20030615|0.3225|1.5667||10.85|50690||-0.9565|162.3915|||||||||||||||
russ2000_0290|GBX|20030715|0.3713|1.8045||13.94|89148||-0.8308|187.0428|||||||||||||||
russ2000_0290|GBX|20030815|0.3856|1.874||14.31|32683||-0.8|194.2476|||||||||||136.844|14.246|3.292||
russ2000_0290|GBX|20030915|0.4595|2.0333||13.51|30569||1.7733|225.9865|56.3929||||||||||||||
russ2000_0290|GBX|20031015|0.4031|1.7835||12.64|23797||2.0217|198.2212|49.4643||||||||||||||
russ2000_0290|GBX|20031115|0.3911|1.7363||14.5|31967||2.0833|192.9769|48||||||||||135.199|15.01|4.155||
russ2000_0290|GBX|20031215|0.4582|2.0293||16.75|23748||3.7612|240.7478|26.5873||||||||||||||
russ2000_0290|GBX|20040115|0.4976|2.2194||18|32122||3.4634|263.3057|28.873||||||||||||||
russ2000_0290|GBX|20040215|0.4856|2.1657||17.06|33588||3.5493|256.9366|28.1746||||||||||166.561|11.27|2.237||
russ2000_0290|GBX|20040315|0.4316|2.0463||16.89|71486||5.1479|246.7231|19.4253||||||||||||||
russ2000_0290|GBX|20040415|0.426|2.0196||16.9|79297||5.2158|243.5113|19.1724||||||||||||||
russ2000_0290|GBX|20040515|0.3754|1.7819||17.23|80438||5.9184|214.8478|16.8966||||||||||225.293|18.567|6.375||
russ2000_0290|GBX|20040615|0.3986|2.0166||19.05|85181||6.1017|259.4997|16.3889||||||||||||||
russ2000_0290|GBX|20040715|0.4475|2.2698||22.95|70983||5.4353|292.0811|18.3981||||||||||||||
russ2000_0290|GBX|20040815|0.4923|2.4971||21.05|116211|0.2609|4.9405|321.3333|20.2407||||||||||202.399|19.89|8.011||
russ2000_0290|GBX|20040915|0.4373|2.244|0.0387|24|90644|0.285|6.5714|312.564|15.2174||||||||||||||
russ2000_0290|GBX|20041015|0.501|2.571|0.0444|24.69|112385|0.2571|5.7357|358.109|17.4348||||||||||||||
russ2000_0290|GBX|20041115|0.5153|2.6469|0.0457|29.74|105995|0.2229|5.5758|368.6834|17.9348||||||||||218.048|18.019|5.39||
russ2000_0290|GBX|20041215|0.6509|3.3959|0.1826|33.85|178648|0.3552|4.2078|513.8675|23.7655||||||||||||||
russ2000_0290|GBX|20050115|0.612|3.1995|0.1717|27.88|205757|0.3701|4.4753|484.1564|22.3448||||||||||||||
russ2000_0290|GBX|20050215|0.5134|2.684|0.144|27.03|233907|0.6322|5.3348|406.1535|18.7448||||||||||254.913|17.911|4.802||
russ2000_0290|GBX|20050315|0.4518|2.4993|0.1924|35.09|286615|0.6584|6.1101|394.5912|16.3665||||||||||||||
russ2000_0290|GBX|20050415|0.6071|3.3591|0.2586|29.2|317451|0.7456|4.5467|530.3462|21.9938||||||||||||||
russ2000_0290|GBX|20050515|0.516|2.8554|0.2198|27.72|284496|0.8571|5.3488|450.8167|18.6957||||||||||286.034|25.853|9.044||
russ2000_0290|GBX|20050615|0.4709|2.6677|0.2577|27.1|322906|0.838|6.0741|434.8271|16.4633||||||||||||||
russ2000_0290|GBX|20050715|0.4525|2.5638|0.2476|28.9|446887|0.9125|6.3214|417.8888|15.8192||||||||||||||
russ2000_0290|GBX|20050815|0.4581|2.5959|0.2507|28.85|694581|0.8814|6.2434|423.1124|16.0169||||||||||265.226|28.904|10.586||
russ2000_0290|GBX|20050915|0.4428|2.5628|0.388|33.24|903427|0.8956|6.5866|451.2128|15.1823||||||||||||||
russ2000_0290|GBX|20051015|0.4964|2.8732|0.435|27.55|1053339|0.8453|5.8752|505.8537|17.0208||||||||||||||
russ2000_0290|GBX|20051115|0.4215|2.4442|0.3694|27.25|848018|1.037|6.9189|430.3165|14.4531||||||||||186.362|23.225|8.017||
russ2000_0290|GBX|20051215|0.4415|2.3583|0.3099|28.4|860151|1.0112|7.4259|435.2754|13.4663||||||||||||||
russ2000_0290|GBX|20060115|0.4824|2.5771|0.3387|35.45|840902|0.918|6.7952|475.6733|14.7163||||||||||||||
russ2000_0290|GBX|20060215|0.5573|2.977|0.3913|37.78|1000041|0.831|5.8824|549.4873|17||||||||||236.214|29.495|8.563||
russ2000_0290|GBX|20060315|0.6459|3.2295|0.3982|40.05|919461|0.692|5.7764|633.4416|17.3117||||||||||||||
russ2000_0290|GBX|20060415|0.6804|3.4035|0.4195|40.15|1010442|0.7679|5.483|667.5836|18.2381||||||||||||||
russ2000_0290|GBX|20060515|0.6643|3.3227|0.4095|34.65|1367243|0.7323|5.6163|651.7378|17.8052||||||||||266.088|32.804|10.68||
russ2000_0290|GBX|20060615|0.4603|2.1343|0.3249|32.74|1925676|1.0561|8.6486|442.1685|11.5625||||||||||||||
russ2000_0290|GBX|20060715|0.5006|2.3211|0.3533|27.78|2215140|0.97|7.9523|480.873|12.575||||||||||||||
russ2000_0290|GBX|20060815|0.4394|2.0373|0.3101|27.78|2089412|1.2035|9.06|422.0784|11.0375||||||||||265.159|26.021|12.338||
russ2000_0290|GBX|20060915|0.4759|2.0728|0.3854|29.01|2209277|1.0978|8.7399|454.5295|11.4418||||||||||||||
russ2000_0290|GBX|20061015|0.4762|2.0743|0.3857|37.5|1845180|1.0877|8.7338|454.8485|11.4498||||||||||||||
russ2000_0290|GBX|20061115|0.6406|2.7919|0.5188|36.97|1888684|0.8122|6.4928|612.2002|15.4016||||||||||246.623|19.519|1.87||
russ2000_0290|GBX|20061215|0.5694|2.6053|18.3981|30|1953170|0.8686|5.8091|577.3516|17.2143||||||||||||||
russ2000_0290|GBX|20070115|0.4379|2.0035|13.7676|28.87|1987094|1.108|7.554|443.9994|13.2381||||||||||||||
russ2000_0290|GBX|20070215|0.451|2.0633|14.1787|28.47|2953020|1.0818|7.335|457.2555|13.6333||||||||||239.978|21.674|-6.071||
russ2000_0290|GBX|20070315|0.4204|1.9856||26.7|3045297|1.248|4.4129|427.5993|22.661||||||||||||||
russ2000_0290|GBX|20070415|0.4201|1.9834||22.94|3571688|1.3925|4.4162|427.1379|22.6441||||||||||||||
russ2000_0290|GBX|20070515|0.3658|1.7273||31.53|3748898|1.1424|5.0709|371.9872|19.7203||||||||||386.606|46.002|13.017||
russ2000_0290|GBX|20070615|0.4347|2.1691||30.22|3806625|1.0263|4.2788|498.9802|23.3712||||||||||||||
russ2000_0290|GBX|20070715|0.4671|2.3308||33.37|3820158|1.094|3.9819|536.1814|25.1136||||||||||||||
russ2000_0290|GBX|20070815|0.4151|2.0714||29.38|2680430|0.9895|4.4807|476.4978|22.3182||||||||||350.621|41.65|13.194||
russ2000_0290|GBX|20070915|0.395|1.994||26.71|2287635|1.1799|4.5606|485.7138|21.927||||||||||||||
russ2000_0290|GBX|20071015|0.3658|1.8466||26.71|2516989|1.0742|4.9245|449.8188|20.3066||||||||||||||
russ2000_0290|GBX|20071115|0.3064|1.5466||22.18|2662994|1.3088|5.8798|376.7354|17.0073||||||||||286.378|24.009|2.642||
russ2000_0290|GBX|20071215|0.2943|1.5029||22.26|2569393|1.3445|6.1198|372.7642|16.3404||||||||||||||
russ2000_0290|GBX|20080115|0.2391|1.2215||19.43|3015939|1.5679|7.5321|302.9626|13.2766||||||||||||||
russ2000_0290|GBX|20080215|0.3089|1.5778||26.28|2304588|1.5414|5.8313|391.3267|17.1489||||||||||259.573|19.824|1.423||
russ2000_0290|GBX|20080315|0.3348|1.7778|0.2376|26.52|2328531|1.2505|7.0943|433.7043|14.0957||||||||||||||
russ2000_0290|GBX|20080415|0.3276|1.7395|0.2325|22.75|2005804|1.3769|7.2503|424.3756|13.7926||||||||||||||
russ2000_0290|GBX|20080515|0.3034|1.6107|0.2153|26.25|2187537|1.4029|7.8301|392.9525|12.7713||||||||||382.106|34.04|8.126||
russ2000_0290|GBX|20080615|0.2945|1.5072|0.8141|20.3|2377007|1.2924|6.7562|383.4325|14.8013||||||||||||||
russ2000_0290|GBX|20080715|0.2325|1.1899|0.6427|20.93|2124452|1.6895|8.5573|302.731|11.6859||||||||||||||
russ2000_0290|GBX|20080815|0.2527|1.2931|0.6984|20.05|1985763|1.6976|7.8748|328.9688|12.6987||||||||||362.021|32.21|7.35||
russ2000_0290|GBX|20080915|0.2544|1.2742||19.51|1968229|1.6675|5.903|331.9539|16.9407||||||||||||||
russ2000_0290|GBX|20081015|0.2479|1.2417||8.25|1217236|2.3478|6.0575|323.4849|16.5085||||||||||||||
russ2000_0290|GBX|20081115|0.0858|0.4299||7.57|1152572|4.3478|17.5074|111.9932|5.7119||||||||||256.129|11.527|-3.892||
russ2000_0290|GBX|20081215|0.0761|0.3931||6.87|1288103|6.0264|13.6207|96.374|7.3418||||||||||||||
russ2000_0290|GBX|20090115|0.1116|0.5784||5.55|1255400|4.005|9.2832|141.8123|10.7722||||||||||||||
russ2000_0290|GBX|20090215|0.0736|0.3813||3.76|1234765|4.8359|14.082|93.4862|7.1013||||||||||287.132|9.318|-7.458||
russ2000_0290|GBX|20090315|0.0403|0.2285||1.91|1317555|9.8592|8.0128|51.9923|12.48|||||||||||||3.66|
russ2000_0290|GBX|20090415|0.0536|0.3048||8.51|1195239|6.747|6.6667|69.3631|15||||||||||||||
russ2000_0290|GBX|20090515|0.1097|0.6243||7.52|1104028|3.2941|3.6337|142.069|27.52||||||||||244.448|-35.585|-51.123||
russ2000_0290|GBX|20090615|0.1162|0.7285||7.19|954483|3.5|-41.1543|133.712|||||||||||||||
russ2000_0290|GBX|20090715|0.1028|0.6594||10.49|826874|3.9548|-58.467|121.0269|||||||||||||||
russ2000_0290|GBX|20090815|0.1746|1.1194||12.87|755329|2.3295|-32.0626|205.4723|||||||||||230.416|24.106|6.083||
russ2000_0290|GBX|20090915|0.2037|0.9474||11.71|710231|2.2581|-30.629|211.9656|||||||||||||||
russ2000_0290|GBX|20091015|0.1858|0.8642||8.88|647161|2.4757|-29.2938|193.3331|||||||||||||||
russ2000_0290|GBX|20091115|0.1567|0.7285||10.73|739464|2.935|-34.4615|162.9737|||||||||||171.693|14.826|-3.244||
russ2000_0290|GBX|20091215|0.2053|0.8749||10.38|765061|2.4605|-28.8947|194.4045|||||||||||||||
russ2000_0290|GBX|20100115|0.1717|0.7319||8.15|716169|2.9412|-32.4853|162.6321|||||||||||||||
russ2000_0290|GBX|20100215|0.1611|0.6865||9.19|827462||-40.3402|152.553|||||||||||199.95|16.432|-4.752||
russ2000_0290|GBX|20100315|0.204|0.7956||11.01|758024||-33.3333|174.6158|||||||||||||||
russ2000_0290|GBX|20100415|0.2416|0.9423||16.28|966185||-19.6262|206.8267|||||||||||||||
russ2000_0290|GBX|20100515|0.3019|1.1773||14.31|775148||-20.3488|258.4048|||||||||||207.431|28.975|4.563||
russ2000_0290|GBX|20100615|0.2864|1.0474||11.2|1071987||1.0408|285.6483|96.0833||||||||||||||
russ2000_0290|GBX|20100715|0.3289|1.203||13.06|884154||1.1121|328.0845|89.9167||||||||||||||
russ2000_0290|GBX|20100815|0.2765|1.0114||11.67|826400||0.8969|275.8097|111.5||||||||||178.84|22.465|7.71||
russ2000_0290|GBX|20100915|0.3297|0.9249||15.59|976527||1.3934|264.4688|71.7647||||||||||||||
russ2000_0290|GBX|20101015|0.4364|1.224||18.2|1004003||0.9295|350|107.5882||||||||||||||
russ2000_0290|GBX|20101115|0.5171|1.4509||18.76|1022024||0.8758|414.86|114.1765||||||||||198.934|17.547|-2.304||
russ2000_0290|GBX|20101215|0.5821|1.6055||20.99|1041859||1.2008|457.3129|83.28||||||||||||||
russ2000_0290|GBX|20110115|0.5665|1.7767||23.67|701620||1.1973|506.0755|83.52||||||||||||||
russ2000_0290|GBX|20110215|0.7035|2.2064||24.98|972257||1.0158|628.489|98.44||||||||||284.339|20.225|-0.55||
russ2000_0290|GBX|20110315|0.6781|1.786||28.38|1400830||2.0996|627.2086|47.6275||||||||||||||
russ2000_0290|GBX|20110415|0.7753|2.0421||27.07|3008495||2.0816|717.1359|48.0392||||||||||||||
russ2000_0290|GBX|20110515|0.6689|1.7619||26.06|2833008||1.8764|618.7445|53.2941||||||||||317.28|16.789|-3.314||
russ2000_0290|GBX|20110615|0.5316|1.5255|9.1629|19.76|2470743||0.6548|536.1383|152.7143||||||||||||||
russ2000_0290|GBX|20110715|0.5109|1.466|9.0557|20.12|2864036||0.6626|515.2502|150.9286||||||||||||||
russ2000_0290|GBX|20110815|0.3373|0.9678|7.4186|17.38|2494928||0.8088|340.1456|123.6429||||||||||442.736|28.815|12.635||
russ2000_0290|GBX|20110915|0.3225|1.0476|1.4986|11.65|2747252||1.6205|378.7974|61.7083||||||||||||||
russ2000_0290|GBX|20111015|0.2719|0.8832|1.4905|18.61|2292742||1.6293|319.3585|61.375||||||||||||||
russ2000_0290|GBX|20111115|0.3834|1.2455|2.2262|22.2|2667808||1.0909|450.3293|91.6667||||||||||398.199|36.769|14.517||
russ2000_0290|GBX|20111215|0.4378|1.5472|0.1188|24.28|2130897||3.6292|570.1832|27.5542||||||||||||||
russ2000_0290|GBX|20120115|0.5352|1.8916|0.1218|22.25|2413037||3.5379|697.1146|28.2651||||||||||||||
russ2000_0290|GBX|20120215|0.523|1.8482|0.1158|25.28|1632179||3.7236|681.1135|26.8554||||||||||458.186|38.574|17.67||
russ2000_0290|GBX|20120315|0.4371|1.4682|0.0859|19.79|1661414||6.5227|586.9571|15.331||||||||||||||
russ2000_0290|GBX|20120415|0.3991|1.3406|0.0685|17.25|1558827||8.1844|535.9693|12.2183||||||||||||||
russ2000_0290|GBX|20120515|0.3486|1.1711|0.0621|13.84|1817669||9.0216|468.1724|11.0845||||||||||507.797|45.139|19.117||
russ2000_0290|GBX|20120615|0.2794|0.9486|0.0047|17.58|2204464||14.5442|396.6469|6.8756||||||||||||||
russ2000_0290|GBX|20120715|0.2886|0.9797|0.0053|16.3|2272023||13.0174|409.6814|7.682||||||||||||||
russ2000_0290|GBX|20120815|0.3108|1.055|0.0048|14.45|2251288||14.2576|441.1745|7.0138||||||||||443.535|38.189|7.405||
russ2000_0290|GBX|20120915|0.2742|0.9241|0.0139|16.14|2482234||10.2729|399.0021|9.7344||||||||||||||
russ2000_0290|GBX|20121015|0.3079|1.0379|0.0116|17.41|2580121||12.3552|448.1309|8.0938||||||||||||||
russ2000_0290|GBX|20121115|0.3313|1.1165|0.0103|19.11|3241082||13.8628|482.0579|7.2135||||||||||415.374|32.441|10.427||
russ2000_0290|GBX|20121215|0.3526|1.1557|0.093|16.17|3049511||9.2987|516.705|10.7542||||||||||||||
russ2000_0290|GBX|20130115|0.3294|1.0797|0.0806|19.93|2833343||10.7314|482.7042|9.3184||||||||||||||
russ2000_0290|GBX|20130215|0.3747|1.2281|0.0966|20.25|3488321||8.95|549.059|11.1732||||||||||423.166|35.727|13.839||
russ2000_0290|GBX|20130315|0.3994|1.2426|0.6887|22.71|3637570||8.2469|573.0231|12.1257||||||||||||||
russ2000_0290|GBX|20130415|0.4136|1.2869|0.7619|22.56|3540161||7.4554|593.4352|13.4132||||||||||||||
russ2000_0290|GBX|20130515|0.4146|1.2898|0.7904|23.45|3554107||7.1859|594.7963|13.9162||||||||||433.663|-37.869|-56.03||
russ2000_0290|GBX|20130615|0.4591|1.648||24.37|3695526||-4.2553|666.939|||||||||||||||
russ2000_0290|GBX|20130715|0.3971|1.4253||22.87|4212595||-4.7144|576.8299|||||||||||||||
russ2000_0290|GBX|20130815|0.4295|1.5417||22.57|4489089||-4.4983|623.9237|||||||||||484.215|49.844|20.716||
russ2000_0290|GBX|20130915|0.4028|1.5236||24.73|4322549||-2.2368|652.3913|||||||||||||||
russ2000_0290|GBX|20131015|0.4372|1.6534||26.54|3879847||-2.0238|707.9976|||||||||||||||
russ2000_0290|GBX|20131115|0.5581|2.1096||31.25|3477035||-1.6336|903.328|||||||||||490.355|48.771|15.388||
russ2000_0290|GBX|20131215|0.5157|1.9353||32.84|3588370||-1.1519|866.2483|||||||||||||||
russ2000_0290|GBX|20140115|0.5762|2.1558||36.69|3550406||-1.1484|964.9238|||||||||||||||
russ2000_0290|GBX|20140215|0.5635|2.1083||42.07|3391869||-1.0768|943.6736|||||||||||502.216|44.624|15.587||
russ2000_0290|GBX|20140315|0.7336|2.7845||45.6|3709916||-0.7135|1271.336|||||||||||||||
russ2000_0290|GBX|20140415|0.747|2.8133||52.44|3544363||-0.6813|1284.4461|||||||||||||||
russ2000_0290|GBX|20140515|0.82|3.0882||55.5|4027240||-0.6271|1409.9665|||||||||||593.285|77.033|33.588||
russ2000_0290|GBX|20140615|0.8832|3.248||57.6|3938793||4.8751|1546.5311|20.5125||||||||||||||
russ2000_0290|GBX|20140715|1.022|3.7578||64.45|4814963|0.2246|4.2862|1789.2735|23.331||||||||||||||
russ2000_0290|GBX|20140815|0.9543|3.509||71.52|5058737|0.2468|4.3217|1670.8132|23.1388||||||||||618.106|109.125|47.356||
russ2000_0290|GBX|20140915|1.13|3.744||77.54|5478044|0.206|4.7105|1992.0992|21.229|||||||||||||73.38|
russ2000_0290|GBX|20141015|0.9992|3.2148||62.54|5623795|0.233|7.2449|1761.4207|13.8029||||||||||||||
russ2000_0290|GBX|20141115|0.9856|3.0614||55.48|6912076|0.4724|5.6098|1715.5033|17.8261||||||||||495.058|68.131|32.786||
russ2000_0290|GBX|20141215|0.6932|2.7387||53.73|6983861|0.6667|8.2399|1210.05|12.136||||||||||||||
russ2000_0290|GBX|20150115|0.8127|2.6233||51.93|7426969|0.5686|8.0511|1397.1745|12.4207||||||||||||||
russ2000_0290|GBX|20150215|0.8891|2.9284||58.77|7521916|0.7796|7.1416|1528.5237|14.0025||||||||||630.149|105.916|50.351||
russ2000_0290|GBX|20150315|0.8061|2.5293||58|7821860|0.8053|8.8235|1476.3496|11.3333||||||||||||||
russ2000_0290|GBX|20150415|0.8741|3.1077||57.69|8192663|0.7426|7.981|1599.4097|12.5298||||||||||||||
russ2000_0290|GBX|20150515|0.9148|3.0804||60.23|7927475|0.9461|8.2881|1673.8377|12.0655||||||||||714.606|116.137|42.811||
russ2000_0290|GBX|20150615|0.8177|2.6404|0.1221|46.85|8703731|0.9987|9.0971|1737.814|10.9925||||||||||||||
russ2000_0290|GBX|20150715|0.6562|2.0861|0.0983|45.75|8822088|1.2446|11.2944|1417.3788|8.8539||||||||||||||
russ2000_0290|GBX|20150815|0.6231|1.9855|0.0916|41.7|7809671|1.3106|12.1308|1345.9366|8.2434||||||||||765.465|149.659|66.884||
russ2000_0290|GBX|20150915|0.5034|1.5439|0.0941|32.11|7390336|1.5248|14.777|1137.4904|6.7673||||||||||||||
russ2000_0290|GBX|20151015|0.4525|1.3778|0.089|38.04|7292395|1.6964|15.6299|1022.4406|6.398||||||||||||||
russ2000_0290|GBX|20151115|0.4988|1.4841|0.0828|33.88|6659757|1.5389|16.7989|1109.8309|5.9528||||||||||802.389|160.881|69.433||
russ2000_0290|GBX|20151215|0.3807|1.2495|0.0531|32.62|6636564|1.9368|24.1132|959.7153|4.1471||||||||||||||
russ2000_0290|GBX|20160115|0.2613|0.8046|0.0546|25.86|7146763|2.8224|23.465|658.5843|4.2617||||||||||||||
russ2000_0290|GBX|20160215|0.2952|0.9728|0.045|25.45|6685261|2.6902|28.4278|744.0887|3.5177||||||||||669.079|110.535|44.868||
russ2000_0290|GBX|20160315|0.2964|0.9555|0.0988|27.64|7942436|2.6296|27.2907|747.8623|3.6643||||||||||||||
russ2000_0290|GBX|20160415|0.3094|1.032|0.1219|29.99|8398224|2.5189|22.1049|780.7406|4.5239||||||||||||||
russ2000_0290|GBX|20160515|0.3034|0.9502|0.1096|28.7|8525124|2.7523|24.5995|765.5697|4.0651||||||||||612.866|98.181|35.352||
russ2000_0290|GBX|20160615|0.3266|0.9591|0.1737|29.13|8628481|2.6353|22.6046|802.6289|4.4239||||||||||||||
russ2000_0290|GBX|20160715|0.3626|1.0582|0.1687|32.83|8892056|2.3734|23.272|891.259|4.297||||||||||||||
russ2000_0290|GBX|20160815|0.3688|1.0555|0.1846|33.89|7917259|2.5202|21.2698|906.4894|4.7015||||||||||595.19|106.066|33.56||
russ2000_0290|GBX|20160915|0.4172|1.1178||35.3|8037345|2.3499|17.1702|972.2264|5.824||||||||||||||
russ2000_0290|GBX|20161015|0.4264|1.1772||31.5|8649563|2.2992|15.726|993.6621|6.3589||||||||||||||
russ2000_0290|GBX|20161115|0.3673|0.9765||38.8|8226545|2.6689|18.2803|860.8413|5.4704||||||||||552.314|90.393|24.962||
russ2000_0290|GBX|20161215|0.542|1.2964||41.55|8865440|2.0172|10.6182|1153.1592|9.4178||||||||||||||
russ2000_0290|GBX|20170115|0.6486|1.5718||43.75|9606648|1.6855|10.8282|1380.0935|9.2352||||||||||||||
russ2000_0290|GBX|20170215|0.588|1.3931||42.05|9703819|1.8821|9.8983|1251.02|10.1027|3|7|44|||||||566.282|95.609|34.536||
russ2000_0290|GBX|20170315|0.5899|1.2631||43.1|9505476|1.9599|9.8305|1202.74|10.1724|2.75|||||||||||||
russ2000_0290|GBX|20170415|0.5982|1.4244||43.45|9302931|1.9325|8.476|1219.7929|11.798|2.75|6|44.6667|||||||||||
russ2000_0290|GBX|20170515|0.6073|1.3053||44.25|8960478|1.9495|9.1134|1238.2531|10.9729|2.1429|||||||||439.161|63.644|32.823||
russ2000_0290|GBX|20170615|0.7441|1.3901||46.25|8660099|1.7241|8.6024|1405.1979|11.6247|2.1429|7|52.4286|||||||||||
russ2000_0290|GBX|20170715|0.6437|1.2196||45|8046051|1.993|8.5285|1215.6444|11.7254|2.25|8|52.75|||||||||||
russ2000_0290|GBX|20170815|0.7011|1.3425||42.9|8000953|1.8515|8.9921|1323.9551|11.1209|2|||||||||611.407|75.242|23.746||
russ2000_0290|GBX|20170915|0.6462|1.2038||48.15|8352806|1.9977|8.6391|1227.0542|11.5753|2|8|53|||||||||||
russ2000_0290|GBX|20171015|0.7445|1.397||52.2|9030191|1.7339|7.3589|1413.7488|13.589|2|8|54.125|||||||||||
russ2000_0290|GBX|20171115|0.6934|1.4348||50|8934799|1.9048|7.3441|1325.9677|13.6164|2|||||||||559.535|80.756|26.253||
russ2000_0290|GBX|20171215|0.7631|1.4218||53.3|9048002|1.7289|7.3726|1460.8809|13.5637|2|||||||||||||
russ2000_0290|GBX|20180115|0.7459|1.3634||50.15|9077875|1.7688|6.9492|1427.8549|14.3902|2|8|56.25|||||||||||
russ2000_0290|GBX|20180215|0.7159|1.3203|1.0363|51.8|8568450|1.8848|7.3874|1370.4537|13.5366|1.8889|9|57.5556|||||||629.336|79.82|61.642||
russ2000_0290|GBX|20180315|0.7323|1.3245|1.0283|50.25|8852849|1.7946|8.7743|1440.9098|11.3969|1.8889|||||||||||||
russ2000_0290|GBX|20180415|0.706|1.406|0.8932|43.85|6744715|1.8614|10.1008|1554.6217|9.9002|1.8889|9|57.2222|||||||||||
russ2000_0290|GBX|20180515|0.6447|1.3135|0.9322|49.7|6373086|2.1065|9.6781|1419.577|10.3326|1.8889|9|56.4444|||||||641.387|90.246|32.951||
russ2000_0290|GBX|20180615|0.6634|1.295|0.834|52.75|6573323|1.8807|9.1539|1591.845|10.9243|1.8889|||||||||||||
russ2000_0290|GBX|20180715|0.7177|1.3948|0.9377|56.65|6420367|1.7383|8.1414|1722.1918|12.2829|1.8889|9|57|||||||||||
russ2000_0290|GBX|20180815|0.7922|1.5445|1.0109|58|6852517|1.6257|7.5526|1900.849|13.2405|2|10|59.5|||||||689.206|79.907|30.935||
russ2000_0290|GBX|20180915|0.7539|1.4717|0.4396|60.1|6667064|1.6595|8.062|1862.2494|12.4038|2|10|59.8|||||||||||
russ2000_0290|GBX|20181015|0.7843|1.5826|0.4543|47.45|5987173|1.5952|7.8|1937.2544|12.8205|2|10|60.5|2526.6||4.115|||336.15|||||
russ2000_0290|GBX|20181115|0.6056|1.2007|0.3837|48.91|5494877|2.1089|9.2362|1503.3138|10.8269|1.8|10|58.8|||||||604.523|59.915|17.956||
russ2000_0290|GBX|20181215|0.5457|1.1048|0.5198|39.54|5326423|2.3064|10.1409|1374.5515|9.861|1.8|||||||||||||
russ2000_0290|GBX|20190115|0.5015|1.0045|0.4934|42.41|4578942|2.5096|10.6839|1263.2753|9.3599|1.8|10|57.7|3082.7745||4.545|||368.8155|||||
russ2000_0290|GBX|20190215|0.5464|1.0945|0.5147|41.25|4924427|2.3502|10.2426|1376.501|9.7631|1.8|10|52|||||||658.671|36.549|2.765||
russ2000_0290|GBX|20190315|0.4932|0.9962||32.23|4691828|2.584|6.1642|1253.0673|16.2227|1.8|9|50.8889|3106.4189||4.4678|||361.2762|||||
russ2000_0290|GBX|20190415|0.4207|0.8525||35.53|4362631|3.0294|7.619|1072.2968|13.125|2.3|9|40.6667|3126.9668||4.1967|||347.7309|||||
russ2000_0290|GBX|20190515|0.4565|0.9251||27.21|2821499|2.7917|7.2174|1163.5769|13.8555|2.375|||3128.4118||4.0057|||368.0738|856.152|71.68|15.248||
russ2000_0290|GBX|20190615|0.3361|0.7334||30.4|2351457|3.5088|7.0874|925.794|14.1095|2.375|||||||||||||
russ2000_0290|GBX|20190715|0.335|0.7308||28.91|2555029|3.5211|6.9526|922.5314|14.3831|2.375|7|39.5714|3110.9673||3.9914|||343.0885|||||
russ2000_0290|GBX|20190815|0.3034|0.6619||23.29|1787038|3.888|7.2017|835.4756|13.8856|2.8571|||||||||914.245|101.051|35.107||
russ2000_0290|GBX|20190915|0.2504|0.5827||30.12|1567138|4.3668|7.2395|743.9752|13.8131|2.8571|7|31.8571||2994.1075|||350.9535||||||
russ2000_0290|GBX|20191015|0.3081|0.7171||29.29|2105998|3.5486|7.3413|915.5118|13.6215|2.5714|7|32.2857|2880.8378|2960.089|2.8667|3.4086|357.4442|358.608|||||
russ2000_0290|GBX|20191115|0.3181|0.743||28.14|1983139|3.4364|6.8656|948.5523|14.5654|2.8571|7|31.5714|2974.9827|3446.3858||2.7829|353.6587|328.854|769.359|68.506|7.669||
russ2000_0290|GBX|20191215|0.3019|0.7392||32.43|1563294|3.44|6.3586|947.5657|15.7268|2.5|6|33||3462.8||2.8133|353.9104||||||
russ2000_0290|GBX|20200115|0.2902|0.7108||24.09|2307584|3.5778|5.7385|911.0666|17.4262|2.5|5|32.8|2971.1785|3491.4214|2.8767|2.636|349.5318|331.8444|||||
russ2000_0290|GBX|20200215|0.2633|0.6449||24.23|2449534|4.0221|6.7033|826.6422|14.918||||||||||623.848|66.159|13.629||
russ2000_0290|GBX|20200315|0.2425|0.5849||17.74|3010409|4.4252|11.5261|752.3981|8.6759|2.8333|||3059.3828|3470.5678|2.5225|2.5767|344.6254|312.7083|||||
russ2000_0290|GBX|20200415|0.1707|0.4121||16.98|3413347|6.2847|12.5508|530.1968|7.9676|2.8333|6|28|2743.7028|3192.5678|1.91|2.0267|315.3854|286.1333|||||
russ2000_0290|GBX|20200515|0.1723|0.4159||21.22|3561112|6.3492|12.7811|535.0969|7.8241|3.1667|6|20.1667||2654.0672|1.0317|1.105|249.4818|226.9198|762.557|93.062|27.772||
russ2000_0290|GBX|20200615|0.2346|0.5468|0.3824|22.75|3910335|4.817|10.1079|706.0146|9.8933|3.1667|6|21|2480.832|2651.5393|1.04|1.105|254.8054|240.2759|||||
russ2000_0290|GBX|20200715|0.236|0.5501|0.3332|25.73|4299509|4.7882|11.6002|710.2635|8.6206|3.1667|6|24|2394.0639|2761.2603|1.0817|2.0467|297.6549|245.6619|||||
russ2000_0290|GBX|20200815|0.2899|0.6757|0.393|27.19|4368741|3.973|9.8367|872.46|10.166|3.1667|5|25||2753.6301||2.0617|301.842||636.425|49.319|-0.103||
russ2000_0290|GBX|20200915|0.3267|0.6899||29.4|4636506|3.8856|5.2518|892.0833|19.0411|3.1667|5|25.6|||||||||||
russ2000_0290|GBX|20201015|0.3622|0.7648||26.98|4703702|3.5053|4.4016|988.8752|22.7192|3.1667|5|27|2714.1|2257.9472|2.215|1.47|245.2819|286.2|||||
russ2000_0290|GBX|20201115|0.3597|0.7623||33.37|4344030|3.5964|4.7666|985.7077|20.9795||||||||||403|23.3|-10||
russ2000_0290|GBX|20201215|0.4801|0.8965||36.38|4186345|3.0884|2.6534|1147.8553|37.6882|3.1667|5|30.4|2617.9333|2087.2036|1.75|0.81|205.7667||||||
russ2000_0290|GBX|20210115|0.4909|0.9167||36.18|3998898|3.0201|2.5862|1173.7898|38.6667|2.5|5|33.4|2648.5|1925.2721|1.8167|0.595|191.6083|258.3667|||||
russ2000_0290|GBX|20210215|0.5793|1.0818||47.05|3774772|2.5592|2.425|1385.177|41.2366|2.5|5|38|2578.4329|1946.4233|2.2067|0.0133|161.3289|282.2878|295.622|-0.534|-9.065||
russ2000_0290|GBX|20210315|0.7522|1.2323||47.22|4197191|2.268|0.5117|1563.1265|195.4167|2.5|5|40.6|||||||||||
russ2000_0290|GBX|20210415|0.7621|1.2486||47.24|3713735|2.2383|0.5272|1583.8111|191.0833|2.5|5|42|2582.6829|1818.8633|2.2233|0.206|122.0333|283.2278|||||
russ2000_0290|GBX|20210515|0.7827|1.2639||44.41|4279100|2.1796|0.518|1603.2547|204.5833|2.5|5|47|||||||450.143|46.392|19.737||
russ2000_0290|GBX|20210615|0.8763|1.1869||43.58|4278817|2.2847||1530.4608||2.5||||1813.616|||||||||
russ2000_0290|GBX|20210715|0.8098|1.0968||42.8|4002225|2.5081||1394.1708||2.5|5|49.4|2629.8883|1738.45|2.665|0.88|143.7|300.4265|||||
russ2000_0290|GBX|20210815|0.8083|1.0948||44.1|4169419|2.4086|2.1542|1451.8026||1.6667|||2722.7042||3.004|1.0183|145.3693|321.9099|599.227|67.651|31.777||
russ2000_0290|GBX|20210915|0.8543|1.1163||42.99|4045461|2.3968|2.2222|1459.8088|45.7263||||||||||||||
russ2000_0290|GBX|20211015|0.8389|1.0962||41.02|3981833|2.4407|2.1135|1433.5628|46.3368|1.6667|5|52|3072.1667|2732.4443|3.7533|2.994|318.8849|373.9|||||
russ2000_0290|GBX|20211115|0.8109|1.0624||39.99|3438922|2.5251|2.2026|1389.3834|46.7263||||||||||550.7|35.9|10.8||
russ2000_0290|GBX|20211215|0.744|1.1124|0.3962|45.89|3374819|2.5538|3.6674|1376.3703|26.1592|1.6667|5|52|2876.0914|2449.9135|3.372|2.34|256.0686|344.3557|||||
russ2000_0290|GBX|20220115|0.7181|1.0737|0.4408|40.36|3092755|2.6458|3.2962|1328.5318|27.5287|1.3333|5|52.6|2938.7653|2546.9155|3.612|2.175|246.9873|363.1784|||||
russ2000_0290|GBX|20220215|0.7475|1.1177|0.3775|43.25||2.5418|3.849|1382.8838|26.2166|1.3333|5|53.6||2576.6386||2.2467|241.7073||||||