russ2000_1547|GBLI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1547|GBLI|1|Global Indemnity Group LLC PS Ratio|Global Indemnity Group LLC Price to Book Value|Global Indemnity Group LLC PEG Ratio|Global Indemnity Group LLC Price (USD)|Global Indemnity Group LLC Short Interest|Global Indemnity Group LLC Dividend Yield|Global Indemnity Group LLC Earnings Yield|Global Indemnity Group LLC Market Cap (USD)|Global Indemnity Group LLC PE Ratio|Global Indemnity Group LLC Consensus Recommendation|Global Indemnity Group LLC Price Target Num Estimates|Global Indemnity Group LLC Price Target (USD)|Global Indemnity Group LLC Revenue Estimates for Next Fiscal Year (USD)|Global Indemnity Group LLC Revenue Estimates for Current Fiscal Year (USD)|Global Indemnity Group LLC EPS Estimates for Next Fiscal Year (USD)|Global Indemnity Group LLC EPS Estimates for Current Fiscal Year (USD)|Global Indemnity Group LLC EBITDA Estimates for Current Fiscal Year (USD)|Global Indemnity Group LLC EBITDA Estimates for Next Fiscal Year (USD)|Global Indemnity Group LLC Revenue (Quarterly) (USD)|Global Indemnity Group LLC EBITDA (Quarterly) (USD)|Global Indemnity Group LLC Net Income (Quarterly) (USD)||
russ2000_1547|GBLI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1547|GBLI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1547|GBLI|5|14.0193133047|14.0042283298|7.01736972705|13.9768421053|16.9948453608|6.96078431373|14.0193133047|13.9746835443|14.0193133047||||49|83.5|||||92.5753424658||92.5753424658||
russ2000_1547|GBLI|6|466|473|806|475|388|153|466|474|466||||12|2|||||73||73||
russ2000_1547|GBLI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1547|GBLI|20030315|||||||||||||||||||50.508||7.048||
russ2000_1547|GBLI|20030915|||||||||||||||||||10.761||46.24||
russ2000_1547|GBLI|20031215||1.2897||35||||491.1023|||||||||||194.558||30.885|34.9|
russ2000_1547|GBLI|20040115||1.3576||36.9|10096|||516.9498||||||||||||||38.14|
russ2000_1547|GBLI|20040215||1.405||39.3|2982|||535.0152||||||||||||||35.54|
russ2000_1547|GBLI|20040315|1.1427|1.3028||35.69|1229||15.1764|496.105|6.5892||||||||||49.562||7.418|34.06|
russ2000_1547|GBLI|20040415|1.2411|1.2691||34.54|3935||13.9735|507.4706|7.1564|||||||||||||36.76|
russ2000_1547|GBLI|20040515|1.0847|1.2069||34.52|5263||15.9871|482.6056|6.255|||||||||||||32.34|
russ2000_1547|GBLI|20040615|1.0187|1.1031||30.64|6634||17.0233|441.0949|5.8743||||||||||64.276||8.107|29.96|
russ2000_1547|GBLI|20040715|1.1706|1.1506||30.96|3198||15.1551|462.0379|6.5985|||||||||||||29.76|
russ2000_1547|GBLI|20040815|1.1591|0.9902||28.64|1704||15.3061|397.6069|6.5333|||||||||||||29.38|
russ2000_1547|GBLI|20040915|1.193|1.0901||31.38|2325||14.8713|437.735|6.7243||||||||||64.863||7.701|30.98|
russ2000_1547|GBLI|20041015|1.1306|1.0182||28.998|2269||-0.1112|424.074||||||||||||||29.68|
russ2000_1547|GBLI|20041115|1.2523|1.0521||30.98|2358||-0.1004|438.2098||||||||||||||33.46|35.5
russ2000_1547|GBLI|20041215|1.4536|1.2693||38.28|3290||-0.0865|528.6789|||||||||||74.281||13.821|37.48|
russ2000_1547|GBLI|20050115|2.0358|1.1511||34.9|175161||7.1669|497.8911|13.9531|||||||||||||36.88|
russ2000_1547|GBLI|20050215|2.0679|1.1798||36.16|55355||7.0558|510.3313|14.1727|||||||||||||35.9|
russ2000_1547|GBLI|20050315|2.1019|1.2347||37.8|47997||6.9414|534.0807|14.4062||||||||||119.616||15.591|38.3|
russ2000_1547|GBLI|20050415|1.6728|1.1465||36.68|44185||8.2584|656.1969|12.1088|||||||||||||36.18|
russ2000_1547|GBLI|20050515|1.5967|1.1092||36.48|50815||8.6521|650.3802|11.5578|||||||||||||33.24|34.1
russ2000_1547|GBLI|20050615|1.5243|1.0331||33.24|55644||9.0629|624.0612|11.034||||||||||141.425||18.456|34.78|
russ2000_1547|GBLI|20050715|1.4385|1.073||36.2|71937||9.5158|655.3721|10.5089|||||||||||||36.32|
russ2000_1547|GBLI|20050815|1.5592|1.0707||36.12|79299||8.7792|660.1877|11.3905|||||||||||||36.42|
russ2000_1547|GBLI|20050915|1.4968|1.1211||37.82|88940||9.145|661.2807|10.9349||||||||||133.6||10.247|36.12|
russ2000_1547|GBLI|20051015|1.2691|1.0779||36.52|49219||9.8551|646.3081|10.1471|||||||||||||35.6|
russ2000_1547|GBLI|20051115|1.4082|1.1157||37.8|51231||8.8819|687.1353|11.2588|||||||||||||38.34|
russ2000_1547|GBLI|20051215|1.3825|1.0869||36.82|52255||9.0474|663.8783|11.0529||||||||||144.828||21.299|36.18|
russ2000_1547|GBLI|20060115|1.2444|1.1134|0.2463|38.98|58294||9.8093|747.2046|10.1944|||||||||||||41.92|
russ2000_1547|GBLI|20060215|1.4424|1.1916|0.2853|41.72|60123||8.4626|758.537|11.8167|||||||||||||43.7|
russ2000_1547|GBLI|20060315|1.5598|1.311|0.3138|45.9|56606||7.8261|834.5735|12.7778||||||||||149.152||17.778|42.3|
russ2000_1547|GBLI|20060415|1.4739|1.2947|0.5134|46.02|59174||8.0902|847.366|12.3607|||||||||||||47.54|
russ2000_1547|GBLI|20060515|1.5547|1.3644|0.5411|48.5|76818||7.6697|902.629|13.0383|||||||||||||47|
russ2000_1547|GBLI|20060615|1.4472|1.2029|0.4996|42.7398|72692||8.2395|799.0814|12.1366||||||||||151.683||20.254|39|
russ2000_1547|GBLI|20060715|1.3621|1.1283|1.0063|41.02|71887||8.8387|741.3557|11.3138|||||||||||||40|
russ2000_1547|GBLI|20060815|1.3941|1.18|1.03|42.54|63575||8.6357|764.928|11.5798|||||||||||||42.3|
russ2000_1547|GBLI|20060915|1.3858|1.1883|1.004|42.84|52809||8.6876|782.2541|11.5106||||||||||151.473||32.089|43.42|
russ2000_1547|GBLI|20061015|1.354|1.1162|0.2|43.82|67999||11.2844|811.4964|8.8618|||||||||||||42.3|45.92
russ2000_1547|GBLI|20061115|1.5528|1.2288|0.2132|47.98|69414||9.84|864.9814|10.1626|||||||||||||51.1|
russ2000_1547|GBLI|20061215|1.5397|1.2811|0.2254|50.02|45195||9.9234|915.6682|10.0772||||||||||160.129||29.297|51.92|
russ2000_1547|GBLI|20070115|1.5236|1.1525|0.1918|46.48|10753||10.6645|866.2809|9.3769|||||||||||||47.76|
russ2000_1547|GBLI|20070215|1.4442|1.2178|0.185|47.44|121599||11.251|901.6165|8.8881|||||||||||||47.48|
russ2000_1547|GBLI|20070315|1.3811|1.153|0.1809|45.9|62809||11.7647|884.939|8.5||||||||||157.53||22.593|46.92|
russ2000_1547|GBLI|20070415|1.4764|1.1236|0.1645|48.4|99223||11.3867|912.2066|8.7821|||||||||||||49.6|
russ2000_1547|GBLI|20070515|1.5335|1.196|0.1722|51.36|105553||10.9632|954.8086|9.1214|||||||||||||50.64|
russ2000_1547|GBLI|20070615|1.4704|1.17|0.165|49.98|92862||11.4332|949.2031|8.7464||||||||||157.444||25.948|49.92|
russ2000_1547|GBLI|20070715|1.4928|1.1362|0.151|49.84|808600||11.7459|914.0632|8.5136|||||||||||||47.76|41.92
russ2000_1547|GBLI|20070815|1.2715|0.9494|0.1286|41.06|969986||13.7899|706.5765|7.2517|||||||||||||42.82|
russ2000_1547|GBLI|20070915|1.2119|1.0163|0.1263|40.3|781325||14.4685|782.468|6.9116||||||||||152.705||23.98|43.2|
russ2000_1547|GBLI|20071015|1.3323|1.0033|0.7729|44.7|680051||12.1864|831.8546|8.2059|||||||||||||44.34|
russ2000_1547|GBLI|20071115|1.2494|0.9722|0.7361|42.1|784607||12.9957|792.1712|7.6949|||||||||||||40.92|
russ2000_1547|GBLI|20071215|1.1813|0.861|0.6884|39.18|710501||13.7443|740.5078|7.2757||||||||||146.953||26.396|37.94|39.84
russ2000_1547|GBLI|20080115|1.1713|0.9065||39.28|771755||13.7519|752.1133|7.2717|||||||||||||38.78|
russ2000_1547|GBLI|20080215|1.2649|0.9146||39.52|711098||12.7343|777.945|7.8528|||||||||||||39.36|
russ2000_1547|GBLI|20080315|1.1391|0.8431||36.86|803099||14.1409|688.1544|7.0717||||||||||129.773||7.44|40|
russ2000_1547|GBLI|20080415|1.1762|0.8265||39.06|762183||12.0213|686.7505|8.3186|||||||||||||38.6|
russ2000_1547|GBLI|20080515|0.8753|0.5774||28.24|850801||16.1544|525.9182|6.1903|||||||||||||28.2|
russ2000_1547|GBLI|20080615|0.9047|0.5572||28.46|931917||15.6293|487.3685|6.3982||||||||||115.265||-8.971|28.52|26.74
russ2000_1547|GBLI|20080715|0.9146|0.6253||27.18|995714||9.8155|487.7159|10.188|||||||||||||27.98|
russ2000_1547|GBLI|20080815|0.8835|0.5506||28.18|784751||10.1604|427.8866|9.8421|||||||||||||29.26|
russ2000_1547|GBLI|20080915|1.003|0.6028||29.88|668320||8.9502|465.9492|11.1729||||||||||85.628||-19.598|32.64|
russ2000_1547|GBLI|20081015|1.0094|0.6077||27.12|421487||0.9745|433.7408|102.6154|||||||||||||22.3|
russ2000_1547|GBLI|20081115|0.961|0.5188||25.88|314594||1.0236|398.5469|97.6923|||||||||||||23.1|
russ2000_1547|GBLI|20081215|0.8535|0.4955||21.54|268973||1.1525|355.7436|86.7692||||||||||69.413||-120.431|22.12|
russ2000_1547|GBLI|20090115|1.1407|0.6291||23.54|205726||-30.3906|380.4744||||||||||||||20.56|
russ2000_1547|GBLI|20090215|0.9937|0.5493||24.52|206033||-34.8879|386.1815||||||||||||||16.66|
russ2000_1547|GBLI|20090315|0.6568|0.3275||8.52|223217||-52.7815|135.9973|||||||||||92.121||7.15|11.38|
russ2000_1547|GBLI|20090415|0.4421|0.2228||8.98|217954||-86.8597|142.3375||||||||||||||10.6|
russ2000_1547|GBLI|20090515|0.5278|0.2669||10.72|300062||-72.7612|170.5209||||||||||||||9.84|
russ2000_1547|GBLI|20090615|0.4244|0.2147||8.62|360451||-90.4872|137.1166|||||||||||96.735||16.261|8.98|
russ2000_1547|GBLI|20090715|0.4904|0.4096||10.34|373527||-58.4139|312.6464||||||||||||||9.76|
russ2000_1547|GBLI|20090815|0.5075|0.4243||10.7|280550||-56.4486|323.8815||||||||||||||11.5|
russ2000_1547|GBLI|20090915|0.5673|0.4741||11.96|256502||-50.5017|361.9168|||||||||||94.773||27.352|13.4|
russ2000_1547|GBLI|20091015|0.8494|0.5698||15.4|246275||-26.039|466.0132||||||||||||||14.7|
russ2000_1547|GBLI|20091115|0.7744|0.5198||14.04|333126||-28.5613|425.1101||||||||||||||14.98|
russ2000_1547|GBLI|20091215|0.8715|0.585||15.8|391671||-25.3797|478.4003|||||||||||104.121||24.674|15.82|
russ2000_1547|GBLI|20100115|0.8967|0.5582||15.34|409633||22.2947|464.443|4.4854|||||||||||||15.42|
russ2000_1547|GBLI|20100215|0.8219|0.5117||14.06|546319||24.3243|425.689|4.1111|||||||||||||15.1|
russ2000_1547|GBLI|20100315|0.9832|0.6131||16.82|511120||19.7688|510.0497|5.0585||||||||||99.571||18.901|17.88|
russ2000_1547|GBLI|20100415|1.2759|0.6957||19.52|548328||18.8338|591.7664|5.3096|||||||||||||19.16|
russ2000_1547|GBLI|20100515|1.1243|0.6134||17.2|578276||21.0253|521.7396|4.7562|||||||||||||14.96|
russ2000_1547|GBLI|20100615|0.9805|0.5349||15|597584||23.4878|455.0055|4.2575||||||||||94.582||24.512|16.54|
russ2000_1547|GBLI|20100715|1.1469|0.5194||14.92|455295||21.3423|453.0234|4.6855|||||||||||||14.73|
russ2000_1547|GBLI|20100815|1.1645|0.5274||15.15|435197||21.3137|460.007|4.6918|||||||||||||15.66|16.52
russ2000_1547|GBLI|20100915|1.2714|0.5756||16.54|502226||18.8166|502.0452|5.3145||||||||||86.169||19.762|16.2|
russ2000_1547|GBLI|20101015|1.2999|0.5751||16.52|454554||17.2781|501.6034|5.7877|||||||||||||16.56|
russ2000_1547|GBLI|20101115|1.4392|0.6367||18.29|377850||15.28|555.3466|6.5445|||||||||||||18.83|
russ2000_1547|GBLI|20101215|1.5509|0.6861||19.71|383721||13.9313|598.4626|7.1781||||||||||89.805||21.696|21.13|
russ2000_1547|GBLI|20110115|1.6614|0.664||20.31|293652||13.712|616.6502|7.2929|||||||||||||19.95|
russ2000_1547|GBLI|20110215|1.6753|0.6696||20.48|319845||13.9651|621.8117|7.1607|||||||||||||20.56|
russ2000_1547|GBLI|20110315|1.8143|0.725||22.18|395809||12.2592|673.3094|8.1571||||||||||114.172||14.31|22.06|
russ2000_1547|GBLI|20110415|1.7309|0.7088||21.97|409604||11.9619|667.2838|8.3598|||||||||||||21.69|
russ2000_1547|GBLI|20110515|1.9499|0.7997||24.75|452294||10.5054|752.7935|9.5189|||||||||||||22.15|
russ2000_1547|GBLI|20110615|1.7285|0.7089||21.94|469674||12.1547|667.3248|8.2273||||||||||100.746||4.284|21.59|
russ2000_1547|GBLI|20110715|1.7334|0.7201||22.33|410160||8.842|679.1536|11.3096|||||||||||||22.39|
russ2000_1547|GBLI|20110815|1.6239|0.6746||20.92|424092||10.2285|636.2692|9.7766|||||||||||||18.26|
russ2000_1547|GBLI|20110915|1.3701|0.5694||17.65|502253||11.3218|537.0401|8.8325||||||||||91.63||-33.422|17.12|
russ2000_1547|GBLI|20111015|1.4298|0.6474||18.67|505089||1.2222|568.0758|81.8182|||||||||||||19.1|
russ2000_1547|GBLI|20111115|1.4337|0.6494||18.72|445783||1.1683|569.8817|85.5909|||||||||||||17.24|
russ2000_1547|GBLI|20111215|1.4252|0.6456||18.61|401850||1.2148|566.5331|82.3182||||||||||78.472||-23.51|19.2|
russ2000_1547|GBLI|20120115|1.6015|0.7009||20.37|397242||-6.2747|588.1226||||||||||||||19.88|20.09
russ2000_1547|GBLI|20120215|1.5834|0.693||20.14|342275||-6.0218|581.4821||||||||||||||19.32|
russ2000_1547|GBLI|20120315|1.5189|0.6571||19.32|348974||-7.1509|551.3213|||||||||||77.296||10.862|19.86|
russ2000_1547|GBLI|20120415|1.4908|0.5759||17.39|342120||-7.1279|494.8898||||||||||||||17.98|
russ2000_1547|GBLI|20120515|1.658|0.6408||19.34|415709||-7.5978|550.7181||||||||||||||20.96|
russ2000_1547|GBLI|20120615|1.8089|0.6992||21.1|433897||-6.4181|600.8352|||||||||||70.831||9.604|19.67|
russ2000_1547|GBLI|20120715|1.8589|0.6492||20.25|339213||-5.8081|516.2434||||||||||||||20.65|19.22
russ2000_1547|GBLI|20120815|1.7497|0.6111||19.06|306291||-5.9493|485.9061||||||||||||||19.6|
russ2000_1547|GBLI|20120915|1.8764|0.6553||20.44|266848||-5.6931|521.0871|||||||||||73.418||9.913|22.11|
russ2000_1547|GBLI|20121015|2.0301|0.6798|1.2025|21.77|197716||1.5247|548.8935|65.5882|||||||||||||22.07|
russ2000_1547|GBLI|20121115|2.0553|0.6883|1.176|22.04|206610||1.569|555.7011|63.7353|||||||||||||22.3|
russ2000_1547|GBLI|20121215|2.018|0.6752|1.1631|21.64|215085||1.5582|545.1722|64.1765||||||||||71.471||4.378|21.75|
russ2000_1547|GBLI|20130115|2.1115|0.7192||23.12|172645||5.6529|580.134|17.6899|||||||||||||22.39|
russ2000_1547|GBLI|20130215|1.874|0.6383||20.52|151737||6.028|514.894|16.5891||||293.9|||||||||23.23|
russ2000_1547|GBLI|20130315|2.0932|0.713||22.92|158969||5.5603|575.1155|17.9845||||||||||71.841||12.365|23.01|
russ2000_1547|GBLI|20130415|2.0012|0.6758||22.24|163108||6.1974|559.3627|16.1357||||293.9|||||||||21.33|
russ2000_1547|GBLI|20130515|2.0453|0.775||22.73|166529||6.5882|641.427|15.1786||||337.2|||||||||23.23|
russ2000_1547|GBLI|20130615|2.0345|0.7709||22.61|164639||6.0896|638.0406|16.4214||||||||||71.489||8.664|23.37|
russ2000_1547|GBLI|20130715|2.0989|0.7334||24.01|129012||5.8428|604.2645|17.1151|||||||||||||25.78|25.98
russ2000_1547|GBLI|20130815|2.2449|0.7962||26.05|100219||5.4128|656.0588|18.4748||||337.2|||||||||24.25|
russ2000_1547|GBLI|20130915|2.0972|0.7308||23.91|133395||5.7225|602.1638|17.4748||||||||||74.779||6.948|25.8|
russ2000_1547|GBLI|20131015|2.0827|0.7325|0.0694|24.39|114100||5.2138|614.4695|19.1797||||342.5|||||||||24.86|
russ2000_1547|GBLI|20131115|2.1669|0.7505|0.0706|24.99|80061||5.118|629.5856|19.5391||||342.5|||||||||24.68|
russ2000_1547|GBLI|20131215|2.1279|0.77|0.0725|25.64|64244||5.1801|645.9613|19.3047||||||||||101.025||33.713|25.31|
russ2000_1547|GBLI|20140115|1.9073|0.7076|0.1113|24.52|46726||10.1323|617.9628|9.8694|||||||||||||25.19|
russ2000_1547|GBLI|20140215|1.8923|0.7076|0.107|24.52|94717||10.3946|617.9628|9.6204||||387.9|340.8||||||||26.29|
russ2000_1547|GBLI|20140315|2.1107|0.7584|0.1222|26.19|113059||9.101|662.2665|10.9878||||||||||75.183||8.823|25.78|
russ2000_1547|GBLI|20140415|2.0019|0.7261|0.176|25.4|143878||8.7401|639.5364|11.4416|||||||||||||27.06|
russ2000_1547|GBLI|20140515|2.0582|0.7398|0.1762|25.76|179941||8.7335|651.594|11.4502||||330.2|311.2||||||||26.34|
russ2000_1547|GBLI|20140615|2.059|0.7737|0.1794|26.94|168560||8.7434|681.4419|11.4372||||||||||113.73||33.208|26.03|
russ2000_1547|GBLI|20140715|1.7638|0.7546|0.06|26.74|156041||12.8577|676.7814|7.7774||||330.2|||||||||25.36|24.93
russ2000_1547|GBLI|20140815|1.7548|0.7191|0.0559|25.48|166477||13.1674|644.8912|7.5945||||311.4|340.4||||||||26.85|
russ2000_1547|GBLI|20140915|1.8462|0.7377|0.0609|26.14|182329||12.081|661.5956|8.2774||||||||||75.839||9.761|25.48|
russ2000_1547|GBLI|20141015|1.8331|0.7493|0.0465|26.58|200902||13.0535|672.9843|7.6608||||311.4||1.3|1.42||||||27.89|
russ2000_1547|GBLI|20141115|1.9963|0.8164|0.0518|28.96|160326||11.8697|733.244|8.4248|||||||||||||27.71|
russ2000_1547|GBLI|20141215|1.8075|0.7671|0.0487|27.21|145144||12.413|688.9354|8.056||||||||||69.003||11.064|28.4|
russ2000_1547|GBLI|20150115|2.1129|0.7727|6.8162|27.71|112666||8.8833|701.8417|11.257|||||||||||||27.79|26.24
russ2000_1547|GBLI|20150215|2.0051|0.761|7.0056|27.29|109218||9.2531|691.2038|10.8072|||||||||||||27.05|
russ2000_1547|GBLI|20150315|2.0302|0.7581|6.6834|27.05|116857||9.3785|688.5713|10.6627||||||||||133.16||6.794|27.33|
russ2000_1547|GBLI|20150415|1.8903|0.7629|3.0051|27.77|102897||8.2361|707.0631|12.1417|||||||||||||28.62|
russ2000_1547|GBLI|20150515|1.7618|0.7596|2.9089|27.36|125394||8.8365|703.9509|11.3167|||||||||||||27.52|
russ2000_1547|GBLI|20150615|1.7897|0.7779|2.9698|28.02|151084||8.6988|720.9322|11.4958||||||||||145.127||11.117|28.16|
russ2000_1547|GBLI|20150715|1.7154|0.7799||28.23|127364||5.3408|726.2591|18.7237|||||||||||||28.2|
russ2000_1547|GBLI|20150815|1.6539|0.7669||27.76|128835||5.5394|714.1676|18.0526|||||||||||||27.32|26.84
russ2000_1547|GBLI|20150915|1.6557|0.7583||27.45|172783||5.5333|706.1924|18.0724||||||||||124.06||-3.746|26.18|
russ2000_1547|GBLI|20151015|1.3912|0.7292||26.12|153662||3.8162|672.1512|26.2041|||||||||||||26.86|
russ2000_1547|GBLI|20151115|1.5619|0.7965||28.53|131804||3.3992|734.1682|29.4184|||||||||||||28.81|
russ2000_1547|GBLI|20151215|1.5928|0.7923||28.38|162316||3.3333|730.3082|30||||||||||136.431||27.304|28.87|
russ2000_1547|GBLI|20160115|1.2928|0.6654||28.6|203867||6.4561|498.9871|15.4891|||||||||||||28.34|
russ2000_1547|GBLI|20160215|1.2669|0.6959||29.91|221274||6.5879|521.8428|15.1793|||||||||||||28.36|
russ2000_1547|GBLI|20160315|1.32|0.6665||28.65|238549||6.323|499.8594|15.8152||||||||||124.845||7.125|30.65|
russ2000_1547|GBLI|20160415|1.3|0.7112||30.99|220311||6.461|544.8445|15.4774|||||||||||||31.27|
russ2000_1547|GBLI|20160515|1.3375|0.7077||30.84|219114||6.2796|542.2073|15.9246|||||||||||||30.81|
russ2000_1547|GBLI|20160615|1.2603|0.6967||30.36|260615||6.6644|533.7683|15.005||||||||||121.669||-5.165|29.23|
russ2000_1547|GBLI|20160715|1.1788|0.6067||26.64|218283||4.2755|467.6466|23.3889|||||||||||||30.23|
russ2000_1547|GBLI|20160815|1.2288|0.6855||30.1|191401||4.1016|528.3844|24.381|||||||||||||29.17|
russ2000_1547|GBLI|20160915|1.1508|0.6746||29.62|193858||4.3796|519.9584|22.8333||||||||||138.128||9.535|29.11|
russ2000_1547|GBLI|20161015|1.0613|0.6658|0.1566|29.66|177491||6.4527|520.9215|15.4974|||||||||||||29.97|
russ2000_1547|GBLI|20161115|1.055|0.5908|0.1556|31.97|179969||6.4913|462.2319|15.4051|||||||||||||36.73|
russ2000_1547|GBLI|20161215|1.3622|0.7077|0.1984|38.3|159088||5.0271|553.7529|19.8923||||||||||149.872||38.373|38|
russ2000_1547|GBLI|20170115|1.2601|0.8372|0.2497|38.02|158053||7.3392|668.0076|13.6254|||||||||||||38.82|39.51
russ2000_1547|GBLI|20170215|1.2643|0.8568|0.2541|38.91|139303||7.3146|683.6448|13.6714|||||||||||||39.68|
russ2000_1547|GBLI|20170315|1.2127|0.8171|0.2437|37.11|139962||7.626|652.019|13.1131||||||||||123.913||12.282|37.59|
russ2000_1547|GBLI|20170415|1.2574|0.8353|0.2162|38.7|136160||8.1462|680.9149|12.2756|||||||||||||40.55|
russ2000_1547|GBLI|20170515|1.2807|0.8333|0.2202|38.68|135033||7.9979|679.244|12.5032|||||||||||||38.39|
russ2000_1547|GBLI|20170615|1.2778|0.8227|0.2156|38.19|156419||8.0164|670.6393|12.4744||||||||||117.033||10.089|39.19|
russ2000_1547|GBLI|20170715|1.2995|0.8355|0.0456|39.38|152930||10.2334|691.5246|9.7719|||||||||||||39.64|
russ2000_1547|GBLI|20170815|1.2578|0.8078|0.044|38|158669||10.5723|668.5872|9.4586|||||||||||||39.07|
russ2000_1547|GBLI|20170915|1.3068|0.8871|0.046|41.73|157114||10.176|734.2143|9.8271||||||||||120.084||-8.924|42.41|
russ2000_1547|GBLI|20171015|1.4776|0.9315|0.2861|43.7|134086||6.8468|767.4725|14.6054|||||||||||||42.97|
russ2000_1547|GBLI|20171115|1.3995|0.9156|0.2767|42.87|135891||7.2289|754.3577|13.8333|||||||||||||42.64|
russ2000_1547|GBLI|20171215|1.4817|0.9205|0.2888|43.1|131895||6.8277|758.4048|14.6463||||||||||124.485||-22.998|40.7|
russ2000_1547|GBLI|20180115|1.4037|0.8029||40.6|124932||-1.4619|576.792||||||||||||||42.98|42.35
russ2000_1547|GBLI|20180215|1.4678|0.7774||39.31|149258||-1.3981|558.4654||||||||||||||37|
russ2000_1547|GBLI|20180315|1.3163|0.7214||36.55|142549||-1.5591|518.2827|||||||||||119.644||5.701|33.86|
russ2000_1547|GBLI|20180415|1.2717|0.7963||39.44|165583||-2.3654|560.3911||||||||||||||40.97|
russ2000_1547|GBLI|20180515|1.4273|0.8076||40|134094||-2.1076|568.348||||||||||||||40.06|
russ2000_1547|GBLI|20180615|1.3589|0.8108||40.16|114863||-2.2137|570.6214|||||||||||128.025||7.192|41.02|
russ2000_1547|GBLI|20180715|1.2673|0.8006||39.56|107921||-2.381|562.377||||||||||||||39.86|
russ2000_1547|GBLI|20180815|1.2898|0.8348||41.25|101762||-2.3395|586.4018||||||||||||||40.06|
russ2000_1547|GBLI|20180915|1.2333|0.7096||35.06|81674||-2.4466|498.4059|||||||||||138.008||3.728|36.87|
russ2000_1547|GBLI|20181015|1.1064|0.7456||36.82|66416||-0.4533|523.6872||||||||||||||35.33|
russ2000_1547|GBLI|20181115|1.0058|0.695||34.32|61715||-0.4987|488.1299||||||||||||||33.78|
russ2000_1547|GBLI|20181215|0.9866|0.679||33.53|61472||-0.5084|476.8938|||||||||||113.261||-73.317|34.18|
russ2000_1547|GBLI|20190115|1.0209|0.8091|-0.0145|35.77|56983||-11.3165|508.9606||||||||||||||33.41|
russ2000_1547|GBLI|20190215|0.9749|0.7636|-0.0137|33.76|51827||-11.851|480.3609||||||||||||||38.18|
russ2000_1547|GBLI|20190315|1.0796|0.8996|-0.0162|39.84|36752|3.0769|-10.702|565.8834|||||||||||140.186||19.6|33.68|
russ2000_1547|GBLI|20190415|0.8788|0.6658|-0.0403|31.2|37973|3.2144|-9.5998|444.5033||||||||||||||27.88|
russ2000_1547|GBLI|20190515|0.8368|0.6666|-0.0403|31.24|28479|3.4317|-10.0821|445.0732||||||||||||||30.9|
russ2000_1547|GBLI|20190615|0.7953|0.6284|-0.0385|29.45|39590|3.3659|-10.6082|419.5712|||||||||||146.139||14.663|27.26|
russ2000_1547|GBLI|20190715|0.743|0.6383|-0.0699|31.08|42500|3.2175|-9.1137|443.2754||||||||||||||27.41|
russ2000_1547|GBLI|20190815|0.7199|0.5719|-0.0638|27.85|48113|3.5907|-9.4061|397.2078||||||||||||||27.46|25.75
russ2000_1547|GBLI|20190915|0.6721|0.5565|-0.0592|27.1|58593|3.867|-10.0751|386.511|||||||||||142.234||6.721|25.02|
russ2000_1547|GBLI|20191015|0.64|0.5019|-0.0084|24.86|29673|4|-9.6296|355.0431||||||||||||||24.1|
russ2000_1547|GBLI|20191115|0.6787|0.5257|-0.0086|26.04|32971|3.8986|-9.0803|371.8955||||||||||||||26.1|
russ2000_1547|GBLI|20191215|0.7559|0.5734|-0.0095|28.4|44115|3.5211|-8.1533|405.6003|||||||||||175.913||29.031|29.47|
russ2000_1547|GBLI|20200115|0.716|0.5828||29.62|32094|3.3761|16.1589|423.5778|6.1885|||||||||||||30.7|31.53
russ2000_1547|GBLI|20200215|0.7369|0.6308||32.06|13443|3.2123|15.7014|458.4708|6.3689|||||||||||||31.76|
russ2000_1547|GBLI|20200315|0.762|0.5555||28.24|29571|3.0731|15.1836|403.7106|6.5861||||||||||86.6||-44.578|24.32|
russ2000_1547|GBLI|20200415|0.6354|0.5221||24.6|21579|4.065|1.5542|352.2425|64.3421|||||||||||||23|
russ2000_1547|GBLI|20200515|0.586|0.5202||24.51|31983|4.2034|1.6851|350.9538|59.3421|||||||||||||24.67|
russ2000_1547|GBLI|20200615|0.5953|0.52||24.5|32895|4.2141|1.6587|350.8106|60.2895||||||||||178.761||37.551|23.03|
russ2000_1547|GBLI|20200715|0.5501|0.449||23.01|63749|4.3459|8.7946|330.1199|11.3706|||||||||||||23.64|
russ2000_1547|GBLI|20200815|0.555|0.4416||22.63|51109|4.4189|8.7168|324.6681|11.4721|||||||||||||24.84|
russ2000_1547|GBLI|20200915|0.6591|0.4949||25.36|53441|3.7258|7.3398|363.8425|13.6244||||||||||159.913||-15.17|23.99|
russ2000_1547|GBLI|20201015|0.4961|0.4505||22.46|27460|4.8031|2.1134|322.8872|47.3182|||||||||||||23.9|
russ2000_1547|GBLI|20201115|0.6283|0.539||26.87|33591|3.9139|1.6686|386.2858|59.9318|||||||||||||27.21|
russ2000_1547|GBLI|20201215|0.6266|0.5396||26.9|29830|3.6914|1.673|386.7171|59.7727||||||||||158.273||1.191|27.25|
russ2000_1547|GBLI|20210115|0.7065|0.5704||28.3|27926|3.5361|-5.2101|407.4379||||||||||||||28.7|
russ2000_1547|GBLI|20210215|0.6677|0.5508||27.33|23577|3.659|-5.5127|393.4727||||||||||||||27.58|
russ2000_1547|GBLI|20210315|0.7379|0.5841||28.97|16424|3.4518|-4.9884|417.2607|||||||||||157.732||5.517|28.5|
russ2000_1547|GBLI|20210415|0.6501|0.5823|0.0345|27.95|12690|3.4037|6.7751|403.2402|14.76|||||||||||||28|
russ2000_1547|GBLI|20210515|0.6408|0.6086|0.0346|29.21|10444|3.3898|6.8729|421.4185|14.55|||||||||||||30.715|
russ2000_1547|GBLI|20210615|0.6935|0.653|0.0369|31.34|5929|3.1756|6.3512|452.1484|15.745||||||||||164.395||6.375|26.95|
russ2000_1547|GBLI|20210715|0.6135|0.5618||27.41|7296|3.6483|-0.6639|396.4144||||||||||||||27.75|
russ2000_1547|GBLI|20210815|0.5954|0.5368||26.1907|5724|3.8181|-0.6842|378.7804||||||||||||||26.57|26.5
russ2000_1547|GBLI|20210915|0.602|0.5483||26.75|3956|3.7594|-0.6767|386.8692|||||||||||166.988||-7.713|26.66|
russ2000_1547|GBLI|20211015|0.5964|0.5445||25.99|7896|3.7622|1.2792|376.3742|78.1765|||||||||||||25.4248|
russ2000_1547|GBLI|20211115|0.5917|0.5615||26.8|4900|3.7922|1.2893|388.1042|77.5588|||||||||||||26.1186|
russ2000_1547|GBLI|20211215|0.5807|0.5447||26|10513|3.8462|1.3138|376.519|76.1176|||||||||||||25.15|
russ2000_1547|GBLI|20220115|0.5814|0.5284||25.22|12066|3.9651|1.3122|365.2234|76.2059|||||||||||||26.71|
russ2000_1547|GBLI|20220215|0.5834|0.5487||26.19||3.8183|1.3077|379.2705|76.4706|||||||||||||26.27|26.42