russ2000_1029|GBL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1029|GBL|1|GAMCO Investors Inc PS Ratio|GAMCO Investors Inc Price to Book Value|GAMCO Investors Inc PEG Ratio|GAMCO Investors Inc Price (USD)|GAMCO Investors Inc Short Interest|GAMCO Investors Inc Dividend Yield|GAMCO Investors Inc Earnings Yield|GAMCO Investors Inc Market Cap (USD)|GAMCO Investors Inc PE Ratio|GAMCO Investors Inc Consensus Recommendation|GAMCO Investors Inc Price Target Num Estimates|GAMCO Investors Inc Price Target (USD)|GAMCO Investors Inc Revenue Estimates for Next Fiscal Year (USD)|GAMCO Investors Inc Revenue Estimates for Current Fiscal Year (USD)|GAMCO Investors Inc EPS Estimates for Next Fiscal Year (USD)|GAMCO Investors Inc EPS Estimates for Current Fiscal Year (USD)|GAMCO Investors Inc EBITDA Estimates for Current Fiscal Year (USD)|GAMCO Investors Inc EBITDA Estimates for Next Fiscal Year (USD)|GAMCO Investors Inc Revenue (Quarterly) (USD)|GAMCO Investors Inc EBITDA (Quarterly) (USD)|GAMCO Investors Inc Net Income (Quarterly) (USD)||
russ2000_1029|GBL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1029|GBL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1029|GBL|5|13.9900166389|14.0268456376|13.9755244755|14.0133333333|18.7091722595|7.0156424581|14.0133333333|14.0268456376|14.0133333333|31.5416666667|36.0476190476|38.875|||36.4|34|||91.3263157895|91.3263157895|91.3263157895||
russ2000_1029|GBL|6|601|596|572|600|447|895|600|596|600|24|21|24|||15|6|||95|95|95||
russ2000_1029|GBL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1029|GBL|19980315|||||||||||||||||||35.8|35.8|14.3||
russ2000_1029|GBL|19980615|||||||||||||||||||35.8|35.8|14.3||
russ2000_1029|GBL|19980915|||||||||||||||||||35.8|35.8|14.3||
russ2000_1029|GBL|19981215|||||||||||||||||||30.787|-79.988|14.367||
russ2000_1029|GBL|19990215|3.8172|||9.5906|||10.8567||9.2109|||||||||||||8.3792|
russ2000_1029|GBL|19990315|3.442|2.1466||7.2011|54200||12.0399|251.3668|8.3057||||||||||45.1|54.4|-17.9|9.1528|8.3789
russ2000_1029|GBL|19990415|2.4908|1.8621||7.2684|77288||0.791|218.0531|126.4259|||||||||||||8.177|
russ2000_1029|GBL|19990515|2.6316|2.1207||8.2779|83500||0.7487|248.3383|133.5717|||||||||||||8.749|
russ2000_1029|GBL|19990615|2.7507|2.1121||8.2443|31884||0.664|247.3288|150.6117||||||||||49.8|60.6|11.7|8.4798|
russ2000_1029|GBL|19990715|2.19|2.0518||8.6481|8425||2.1283|258.3186|46.9861|||||||||||||9.1528|
russ2000_1029|GBL|19990815|2.2416|2.1396||9.0182|7000||2.1856|269.375|45.7543|||||||||||||8.8836|
russ2000_1029|GBL|19990915|2.1557|2.0598||8.6817|9000||2.255|259.3237|44.3465||||||||||46|55|10.2|8.4462|
russ2000_1029|GBL|19991015|1.7064|1.8331||8.3116|8952||3.3724|247.2865|29.6529|||||||||||||7.9751|
russ2000_1029|GBL|19991115|1.6036|1.848||8.3789|13900||3.4592|249.2889|28.9084|||||||||||||8.7827|
russ2000_1029|GBL|19991215|1.8709|2.078||9.422|20565||3.03|280.3248|33.0028||||||||||35.262|-104.053|14.535|8.2779|
russ2000_1029|GBL|20000115|1.3968|1.7472||8.6817|||5.9203|257.8391|16.8911|||||||||||||8.5471|
russ2000_1029|GBL|20000215|1.3968|1.7336||8.6144|18822||5.9669|255.8404|16.7591|||||||||||||8.6817|
russ2000_1029|GBL|20000315|1.5018|1.7963|0.002|8.9509|155515||5.6552|265.0841|17.6828||||||||||57.773|22.81|13.996|8.7154|
russ2000_1029|GBL|20000415|1.5394|1.8255|0.002|9.8595|||18.711|291.7328|5.3444|||||||||||||10.5662|
russ2000_1029|GBL|20000515|1.8344|2.1869|0.0025|11.8112|23276||15.0357|349.4843|6.6509|||||||||||||10.7008|
russ2000_1029|GBL|20000615|1.7646|2.3364|0.003|12.6188|11916||12.6616|373.3807|7.8979||||||||||57.12|22.309|14.254|13.1572|
russ2000_1029|GBL|20000715|2.0014|2.2824|0.0089|13.4264|11628||13.4792|397.277|7.4189|||||||||||||12.6861|
russ2000_1029|GBL|20000815|1.8879|2.0707|0.0084|12.1814|619||14.238|360.4368|7.0234|||||||||||||12.4169|15.1089
russ2000_1029|GBL|20000915|2.3367|2.8201|0.01|16.5895|6459||11.9344|490.8711|8.3792||||||||||59.164|21.788|14.49|16.1521|
russ2000_1029|GBL|20001015|2.223|2.2305|0.0137|14.1331|1130||11.9558|417.2691|8.3641|||||||||||||17.1279|
russ2000_1029|GBL|20001115|2.6917|2.9102|0.0145|18.4403|7311||11.2733|544.4368|8.8705|||||||||||||14.8061|
russ2000_1029|GBL|20001215|2.3148|2.3685|0.013|15.008|2766||12.5588|443.1|7.9625||||||||||59.861|22.713|15.255|15.6473|
russ2000_1029|GBL|20010115|2.0211|2.5202|0.0304|17.2625|||11.7481|509.5729|8.512|||||||||||||17.9355|19.1671
russ2000_1029|GBL|20010215|2.4391|2.5192|0.035|17.2558|8780||10.2066|509.3743|9.7975|||||||||||||16.1682|
russ2000_1029|GBL|20010315|2.0098|2.3164|0.0288|15.8829|16393||12.4106|468.3751|8.0576||||||||||58.344|24.186|14.896|17.4443|
russ2000_1029|GBL|20010415|2.1624|2.5162|0.5505|18.4511|29019||11.5619|544.1034|8.6491|||||||||||||20.8093|
russ2000_1029|GBL|20010515|2.6789|2.7828|0.6749|20.4055|70230||9.431|601.7409|10.6033|||||||||||||20.9977|
russ2000_1029|GBL|20010615|2.8104|2.8833|0.7233|21.1431|65018||8.7995|623.4925|11.3642||||||||||57.017|22.141|15.841|22.0476|
russ2000_1029|GBL|20010715|2.7585|2.7756|0.8487|22.0745|28908||9.0406|653.516|11.0612|||||||||||||21.6438|
russ2000_1029|GBL|20010815|3.0018|2.9313|0.8692|23.3128|52226||8.8279|690.165|11.3278|||||||||||||24.7127|22.9629
russ2000_1029|GBL|20010915|2.9708|2.7654|0.8596|21.9938|55747||8.9266|651.1141|11.2025||||||||||56.121|22.779|14.946||
russ2000_1029|GBL|20011015|2.7502|2.2535|1.8326|19.5979|21378||10.2179|580.1947|9.7867|||||||||||||21.7138|
russ2000_1029|GBL|20011115|2.655|2.4411|2.0363|21.0354|38503||9.1961|628.4935|10.8741|||||||||||||22.6129|
russ2000_1029|GBL|20011215|3.0534|2.6929|2.1356|23.2052|28795||8.7684|693.3215|11.4046||||||||||52.932|25.111|15.415|23.1244|
russ2000_1029|GBL|20020115|3.0991|2.4798|2.3434|22.8875|22198||8.8967|682.6884|11.2402|||||||||||||23.1513|
russ2000_1029|GBL|20020215|2.8587|2.2587|2.1483|20.847|110876||9.705|621.823|10.3039|||||||||||||19.4417|
russ2000_1029|GBL|20020315|2.9844|2.3352|2.2218|21.4284|154706||9.3838|642.8637|10.6567||||||||||58.032|25.581|15.389|21.2777|
russ2000_1029|GBL|20020415|3.0227|2.2163|2.8411|21.6438|213070||9.4962|654.0733|10.5305|||||||||||||21.4015|20.9977
russ2000_1029|GBL|20020515|2.9986|2.1876|2.8375|21.3638|211063||9.5081|645.6126|10.5173|||||||||||||21.5253|
russ2000_1029|GBL|20020615|2.7379|2.0305|2.6275|19.8294|299365||10.2683|599.2417|9.7388||||||||||57.402|24.602|13.941|19.8294|
russ2000_1029|GBL|20020715|2.4489|1.7543||17.8481|308954||11.2931|539.3664|8.855|||||||||||||15.1291|
russ2000_1029|GBL|20020815|1.9453|1.3677||13.95|310709||14.1273|420.5121|7.0785|||||||||||||17.0674|
russ2000_1029|GBL|20020915|2.2803|1.5836||16.1521|316990||12.148|486.8917|8.2318||||||||||47.32|20.462|11.493|16.4482|
russ2000_1029|GBL|20021015|2.3402|1.5554||16.3405|397316||11.6084|492.3711|8.6144|||||||||||||16.2867|
russ2000_1029|GBL|20021115|2.2269|1.4248||14.9676|365263||12.4268|451.0022|8.0471|||||||||||||17.0674|
russ2000_1029|GBL|20021215|2.532|1.6477||17.3097|412210||10.5647|521.5726|9.4655||||||||||47.205|19.914|12.489|16.7228|
russ2000_1029|GBL|20030115|2.6201|1.6448||17.7135|389009||10.0182|529.2992|9.9819|||||||||||||16.9328|
russ2000_1029|GBL|20030215|2.3412|1.5449||16.6366|455646||10.8422|497.123|9.2232|||||||||||||15.5868|
russ2000_1029|GBL|20030315|2.1562|1.4116||15.183|473736||12.2661|454.2362|8.1525||||||||||46.053|16.582|9.327|15.3391|
russ2000_1029|GBL|20030415|2.3929|1.3496||15.0268|495960||10.1594|451.0917|9.8431|||||||||||||15.296|16.8251
russ2000_1029|GBL|20030515|2.5065|1.4091||15.6891|685418||9.6261|470.9714|10.3884|||||||||||||16.0229|
russ2000_1029|GBL|20030615|2.6318|1.6692||18.5857|680703||8.5597|557.9249|11.6827||||||||||47.956|16.648|11.557|19.2587|
russ2000_1029|GBL|20030715|3.2701|1.7237||19.9371|767136||7.2683|598.4925|13.7584|||||||||||||19.5225|
russ2000_1029|GBL|20030815|3.1917|1.6702||19.3017|957898||7.6041|579.9305|13.1509|||||||||||||20.9169|
russ2000_1029|GBL|20030915|3.2692|1.7713||20.4701|927445||7.3147|615.0336|13.6711||||||||||51.823|19.645|12.302|20.1632|19.1994
russ2000_1029|GBL|20031015|3.0597|1.6418||19.7055|915486||7.8825|592.0727|12.6863|||||||||||||18.3703|
russ2000_1029|GBL|20031115|3.0127|1.5636||18.7472|883372||7.9653|563.876|12.5544|||||||||||||19.7917|
russ2000_1029|GBL|20031215|3.2007|1.684||20.1901|825751||7.2451|607.276|13.8024||||||||||59.857|22.44|16.447|21.2831|
russ2000_1029|GBL|20040115|3.6475|1.7762||22.3491|879994||7.1756|671.5815|13.9361|||||||||||||23.2321|
russ2000_1029|GBL|20040215|3.5478|1.84||23.1513|803826||7.0674|695.6879|14.1495|||||||||||||23.1944|
russ2000_1029|GBL|20040315|3.6057|1.8122||22.7798|798045||7.1756|685.1897|13.9361||||||||||63.539|25.517|16.071|21.24|
russ2000_1029|GBL|20040415|3.2125|1.619|0.632|21.1862|661930||8.5115|637.254|11.7488|||||||||||||21.2033|
russ2000_1029|GBL|20040515|3.1422|1.6253|0.6176|21.3746|405914||8.71|639.7031|11.4811|||||||||||||22.7098|
russ2000_1029|GBL|20040615|3.3539|1.7268|0.6607|22.7098|301990||8.1424|679.6644|12.2814||||||||||60.204|24.673|13.918|22.2899|
russ2000_1029|GBL|20040715|3.0945|1.6915|0.3734|22.2791|233496||8.8076|664.4276|11.3539|||||||||||||21.0246|
russ2000_1029|GBL|20040815|2.9202|1.608|0.3422|21.2292|281342||9.6104|631.6203|10.4054|||||||||||||21.4554|21.9184
russ2000_1029|GBL|20040915|3.2158|1.7291|0.3842|22.8283|279585||8.5594|679.1961|11.6831||||||||||57.237|22.192|13.031|22.9952|
russ2000_1029|GBL|20041015|3.2619|1.7428|0.4128|23.3613|374527||8.3127|690.3684|12.0299|||||||||||||24.1743|
russ2000_1029|GBL|20041115|3.4797|1.9039|0.4404|25.6603|794675||7.7922|754.1479|12.8333|||||||||||||25.6011|
russ2000_1029|GBL|20041215|3.7507|1.9298|0.4747|26.0102|519467|0.2267|7.2292|764.4332|13.8328||||||||||74.805|27.721|19.571|26.5433|
russ2000_1029|GBL|20050115|3.1249|2.3395|0.4764|25.4018|497514|0.2362|8.1965|783.0398|12.2003|||||||||||||25.4395|
russ2000_1029|GBL|20050215|3.2468|2.3455|0.495|25.4665|501942|0.2356|7.8889|785.0314|12.676|||||||||||||25.208|
russ2000_1029|GBL|20050315|3.1035|2.1823|0.4731|24.0612|261572|0.2494|8.2531|730.4145|12.1167||||||||||61.531|20.388|12.682|24.815|
russ2000_1029|GBL|20050415|2.9433|1.6417|2.0235|22.5752|291133|0.3392|8.3114|685.305|12.0317|||||||||||||22.053|
russ2000_1029|GBL|20050515|2.6174|1.583|1.7994|21.9399|494674|0.3815|9.3463|660.8127|10.6994|||||||||||||23.3075|
russ2000_1029|GBL|20050615|3.034|1.7543|2.0859|24.3143|524708|0.329|8.0629|732.3264|12.4025||||||||||59.57|19.72|12.863|23.5121|
russ2000_1029|GBL|20050715|3.0767|1.7642||24.4435|408392|0.3273|7.7591|736.2183|12.888|||||||||||||24.3843|
russ2000_1029|GBL|20050815|2.9414|1.7419||24.2712|419712|0.3296|8.1158|726.9127|12.3216|||||||||||||22.8067|23.9697
russ2000_1029|GBL|20050915|3.0191|1.7681||24.6373|446764|0.3295|7.9071|737.8777|12.6469||||||||||60.706|20.598|18.046|24.5835|
russ2000_1029|GBL|20051015|2.9614|1.6775|1.7515|24.2174|425033|0.3294|8.5641|725.3002|11.6766|||||||||||||23.9858|
russ2000_1029|GBL|20051115|2.9483|1.6718|1.7437|24.4058|395843|0.3309|8.6023|722.8021|11.6248|||||||||||||24.5835|
russ2000_1029|GBL|20051215|3.0861|1.6972|1.8253|24.7773|356188|0.3229|8.218|733.8044|12.1684||||||||||72.495|28.187|20.566|24.5942|
russ2000_1029|GBL|20060115|3.002|1.5855|4.7844|23.3398|362971|0.3856|8.6113|673.0487|11.6127|||||||||||||25.095|24.0074
russ2000_1029|GBL|20060215|2.9367|1.6733|4.6656|24.6319|365208|0.3755|8.8028|710.3109|11.36|||||||||||||24.2227|
russ2000_1029|GBL|20060315|2.8839|1.5793|4.3534|23.1513|381689|0.3823|8.9639|670.4206|11.1559||||||||||59.284|18.258|18.7|21.7246|
russ2000_1029|GBL|20060415|2.6537|1.4886|0.5086|21.1269|380464|0.4602|10.6765|611.7977|9.3664|||||||||||||21.2938|
russ2000_1029|GBL|20060515|2.4137|1.5142|0.4688|21.6276|416351|0.506|11.7381|622.3246|8.5193|||||||||||||19.3825|
russ2000_1029|GBL|20060615|2.3506|1.3095|0.453|18.7041|419241|0.5346|12.0533|538.2015|8.2965||||||||||61.659|9.683|8.945|18.058|
russ2000_1029|GBL|20060715|2.331|1.3853|0.5629|19.7002|376297|0.5584|11.3234|557.3195|8.8313|||||||||||||18.7472|
russ2000_1029|GBL|20060815|2.2429|1.3287|0.5689|18.9195|361340|0.5814|11.7682|534.566|8.4975|||||||||||||19.4794|20.6477
russ2000_1029|GBL|20060915|2.4666|1.4686|0.6195|20.9116|306072|0.5327|10.7006|590.8521|9.3453||||||||||57.994|18.718|17.043|20.8846|
russ2000_1029|GBL|20061015|2.4061|1.3323|1.3689|19.7217|279390|0.5967|10.9692|556.9328|9.1165|||||||||||||21.4284|
russ2000_1029|GBL|20061115|2.5501|1.4545|1.3771|21.5307|268204|0.5855|10.3497|608.0191|9.6621|||||||||||||21.0785|
russ2000_1029|GBL|20061215|2.4445|1.4316|1.3811|21.1915|256109|0.5663|10.7968|598.4405|9.262||||||||||82.526|30.118|26.98|20.4808|
russ2000_1029|GBL|20070115|2.3792|1.3165|0.4776|21.0515|256314|0.57|11.7716|594.521|8.495|||||||||||||20.8147|20.9062
russ2000_1029|GBL|20070215|2.4261|1.3115|0.4946|20.9708|288459|0.5587|11.5444|592.2402|8.6622|||||||||||||21.0623|
russ2000_1029|GBL|20070315|2.3957|1.3606|0.488|21.7676|379928|0.5783|11.6909|614.4021|8.5537||||||||||66.606|20.818|19.164|22.8067|
russ2000_1029|GBL|20070415|2.6112|1.4119|1.1086|23.2859|412702|0.5061|10.5133|656.0366|9.5118|||||||||||||25.2403|
russ2000_1029|GBL|20070515|2.7625|1.5748|1.1314|25.9726|472321|0.4895|9.9374|731.7273|10.063|||||||||||||26.6079|
russ2000_1029|GBL|20070615|2.9953|1.658|1.3046|27.3455|518069|0.4388|9.1649|770.4069|10.9112||||||||||68.277|34.742|17.997|29.4453|
russ2000_1029|GBL|20070715|3.3775|1.8454|0.4026|32.1911|658426|0.3728|8.9133|905.7031|11.2193|||||||||||||30.6997|
russ2000_1029|GBL|20070815|2.8764|1.6046|0.2874|27.9916|632770|0.4287|10.466|787.5482|9.5548|||||||||||||27.647|28.3469
russ2000_1029|GBL|20070915|3.1018|1.5864|0.3563|27.6739|493864|0.416|9.7054|778.6108|10.3036||||||||||68.469|34.641|18.337|30.6351|
russ2000_1029|GBL|20071015|3.2247|1.8673|0.3523|31.6258|449465|0.3978|9.1096|888.1848|10.9774|||||||||||||31.8788|
russ2000_1029|GBL|20071115|3.29|1.7338|0.3675|29.3645|476398|0.3813|8.9287|824.6782|11.1999|||||||||||||30.8236|
russ2000_1029|GBL|20071215|3.2362|1.9102|0.3733|32.3526|435297|0.3709|9.0771|908.5976|11.0167||||||||||89.017|39|24.071|35.2492|
russ2000_1029|GBL|20080115|3.5092|2.1538|1.053|37.9574|654137|0.3161|7.8927|1079.7513|12.6699|||||||||||||30.9959|
russ2000_1029|GBL|20080215|3.0693|1.8022|0.9387|31.7604|554981|0.3778|9.0238|903.4685|11.0818|||||||||||||30.689|30.1613
russ2000_1029|GBL|20080315|3.0564|1.6408|0.8741|28.7346|753435|0.4232|9.0618|822.544|11.0353||||||||||66.548|19.871|10.486|25.4611|
russ2000_1029|GBL|20080415|2.6204|1.371||24.4919|631300|0.4487|9.3527|696.2692|10.6921|||||||||||||25.8056|
russ2000_1029|GBL|20080515|2.7587|1.5137||27.0978|543570|0.4466|8.8837|768.7731|11.2565|||||||||||||28.0508|
russ2000_1029|GBL|20080615|2.7677|1.5688||28.0831|585514|0.4131|8.8547|796.7257|11.2934||||||||||65.424|25.667|14.459|29.3914|
russ2000_1029|GBL|20080715|2.3012|1.3197||24.1312|887899|0.4468|10.1985|674.2913|9.8053|||||||||||||22.6668|
russ2000_1029|GBL|20080815|2.5149|1.3059||23.8782|763823|0.4706|9.3322|667.2204|10.7156|||||||||||||26.1664|
russ2000_1029|GBL|20080915|2.7708|1.4511||26.5325|825076|0.4523|8.4702|741.3894|11.8061||||||||||62.98|18.091|11.985|25.5741|31.9273
russ2000_1029|GBL|20081015|2.9121|1.2103||20.8631|492529|0.5172|7.3895|583.03|13.5327|||||||||||||16.8735|
russ2000_1029|GBL|20081115|1.518|0.9652||16.6743|471189|0.5953|14.1757|464.9588|7.0543|||||||||||||14.4238|
russ2000_1029|GBL|20081215|1.4733|0.7907||14.3861|527742|0.9541|14.606|401.1527|6.8465||||||||||50.06|-16.648|-12.064|15.9421|
russ2000_1029|GBL|20090115|1.7995|0.9912||16.8789|482202|0.7109|5.5917|470.6638|17.8835|||||||||||||15.5868|
russ2000_1029|GBL|20090215|2.1122|1.2351||18.0203|665215|0.6659|4.7638|502.4918|20.9916|||||||||||||18.2842|
russ2000_1029|GBL|20090315|1.7915|1.0694||15.5868|774013|0.7699|5.6167|432.7212|17.804||||||||||43.359|15.537|8.212|17.2504|17.5789
russ2000_1029|GBL|20090415|2.304|1.3442||21.2508|744787|0.6234|4.4067|589.9657|22.6927|||||||||||||24.1689|
russ2000_1029|GBL|20090515|3.2259|1.764||27.8462|676740|0.4374|3.1474|772.743|31.7724|||||||||||||28.7507|
russ2000_1029|GBL|20090615|3.4021|1.7597||28.573|676143|0.4175|2.9844|792.9132|33.5073||||||||||45.171|24.354|13.316|26.0641|
russ2000_1029|GBL|20090715|3.41|1.5111||25.6549|566085|0.4677|3.1202|711.872|32.0488|||||||||||||24.352|
russ2000_1029|GBL|20090815|3.3248|1.4472||24.5727|336640|0.4883|3.2002|681.7992|31.2481|||||||||||||23.9643|
russ2000_1029|GBL|20090915|3.2125|1.386||23.5336|316658|0.5099|3.3121|652.9676|30.192||||||||||51.582|27.277|14.651|24.6319|
russ2000_1029|GBL|20091015|3.9262|1.5123||26.3817|276687|0.4818|3.2366|728.9353|30.897|||||||||||||24.0612|
russ2000_1029|GBL|20091115|3.3477|1.4958||26.1018|284324|0.5136|3.2788|720.9517|30.4993|||||||||||||27.1624|
russ2000_1029|GBL|20091215|3.574|1.4294||24.9442|237231|0.4826|3.6009|688.9788|27.7706||||||||||78.002|34.681|19.354|24.4004|
russ2000_1029|GBL|20100115|3.2484|1.636|0.0973|26.0533|233517|0.4606|7.8777|719.1991|12.694|||||||||||||24.5027|
russ2000_1029|GBL|20100215|2.7672|1.4166|0.0829|22.5591|255895|0.5319|8.8845|622.7411|11.2556|||||||||||||22.7206|
russ2000_1029|GBL|20100315|3.3912|1.5623|0.1016|24.9496|241869|0.481|7.9805|686.7997|12.5306||||||||||59.998|25.588|13.726|24.5242|
russ2000_1029|GBL|20100415|3.0249|1.4981|0.0654|24.4543|250776|0.4753|8.8483|670.6384|11.3016|||||||||||||24.352|
russ2000_1029|GBL|20100515|3.064|1.4425|0.0663|23.5713|259089|0.4909|8.7933|645.7351|11.3722|||||||||||||21.3154|
russ2000_1029|GBL|20100615|2.4236|1.1818|0.0524|19.3125|278271|0.5991|11.3894|529.0662|8.7801||||||||||62.499|16.044|8.049|20.7447|
russ2000_1029|GBL|20100715|2.3565|1.1507|0.0644|18.6503|273260|0.6434|10.282|508.716|9.7257|||||||||||||19.8078|
russ2000_1029|GBL|20100815|2.27|1.3187|0.0621|21.3746|251712|0.5614|9.3559|582.9834|10.6885|||||||||||||19.6086|19.0056
russ2000_1029|GBL|20100915|2.2119|1.2114|0.0605|19.6355|270275|0.6098|10.2151|535.5518|9.7894||||||||||62.443|35.614|20.106|20.8147|
russ2000_1029|GBL|20101015|2.333|1.3965|0.0628|22.6452|212302|0.5585|9.7364|617.3654|10.2707|||||||||||||23.0706|
russ2000_1029|GBL|20101115|2.5207|1.4214|0.0679|23.049|169344|0.5169|9.3328|628.3648|10.7149|||||||||||||22.3868|
russ2000_1029|GBL|20101215|2.8504|1.6036|0.0767|26.0049|175271|0.4615|8.665|708.947|11.5407||||||||||95.44|44.779|26.911|26.7425|
russ2000_1029|GBL|20110115|2.5631|1.8179|0.3955|25.9402|134955|0.4626|9.6247|701.7719|10.3899|||||||||||||26.4679|
russ2000_1029|GBL|20110215|2.5102|1.7944|0.3873|25.4288|142116|0.4719|10.0225|692.6821|9.9775|||||||||||||24.885|
russ2000_1029|GBL|20110315|2.502|1.734|0.3861|24.5727|168179|0.4883|10.2959|669.3629|9.7126||||||||||76.905|31.71|17.643|22.1337|
russ2000_1029|GBL|20110415|2.4552|1.7301|0.4669|25.4988|177241|0.4625|11.2452|690.0601|8.8927|||||||||||||24.7288|
russ2000_1029|GBL|20110515|2.3192|1.7696|0.441|26.091|198986|0.4896|10.2039|705.785|9.8001|||||||||||||23.9266|
russ2000_1029|GBL|20110615|2.2698|1.6118|0.4316|23.7651|221920|0.5049|11.2503|642.8673|8.8887||||||||||85.081|36.209|20.647|25.2888|
russ2000_1029|GBL|20110715|2.2984|1.6598|0.1529|25.1003|194655|0.5179|12.2163|672.4356|8.1858|||||||||||||27.1032|
russ2000_1029|GBL|20110815|2.1773|1.7195|0.1448|26.0049|223221|0.4999|11.7204|696.6051|8.5321|||||||||||||22.9683|
russ2000_1029|GBL|20110915|2.0014|1.5407|0.1331|23.3021|272972|0.5688|13.094|624.2043|7.6371||||||||||80.151|16.518|7.699|22.5806|
russ2000_1029|GBL|20111015|1.8099|1.5371|0.3895|23.1944|276089|0.6316|11.2769|620.9928|8.8677|||||||||||||24.1528|
russ2000_1029|GBL|20111115|1.8886|1.652|0.4065|24.928|238747|0.6053|11.2668|667.4087|8.8757|||||||||||||23.3128|
russ2000_1029|GBL|20111215|1.9106|1.7002|0.4112|25.6549|203235|0.5457|10.3977|686.8687|9.6175||||||||||84.991|41.827|23.693|24.5135|
russ2000_1029|GBL|20120115|1.9239|1.5982|2.8531|24.1312|183099|0.6216|10.9702|645.6282|9.1156|||||||||||||23.6736|25.0357
russ2000_1029|GBL|20120215|2.1996|1.7105|3.2621|25.8272|156698|0.5571|9.7558|691.0037|10.2504|||||||||||||25.5203|
russ2000_1029|GBL|20120315|1.9239|1.7788|2.8531|26.7694|155257|0.6369|9.8132|718.6028|10.1903||||||||||81.749|42.306|23.836|26.2579|
russ2000_1029|GBL|20120415|2.0798|1.5576|1.3507|24.6265|165440|0.6165|11.1817|655.8911|8.9432|||||||||||||24.9657|
russ2000_1029|GBL|20120515|1.9232|1.5651|1.2489|24.745|194725|0.6668|11.5855|659.0458|8.6314|||||||||||||23.3721|
russ2000_1029|GBL|20120615|1.7333|1.3564|1.1256|21.4446|222831|0.7461|12.5884|571.1443|7.9438||||||||||81.024|28.157|15.105|23.3936|
russ2000_1029|GBL|20120715|1.9653|1.5559||24.928|188719|0.6418|10.8557|663.8489|9.2118|||||||||||||25.7034|24.0612
russ2000_1029|GBL|20120815|1.991|1.439||23.0544|170888|0.6501|11.3724|613.9527|8.7932|||||||||||||25.0896|
russ2000_1029|GBL|20120915|2.0041|1.5909||25.488|158989|0.6459|9.9898|678.7604|10.0102||||||||||82.231|31.373|19.004|26.7855|
russ2000_1029|GBL|20121015|2.1782|1.63|0.6259|26.9578|121010|0.6266|11.5592|717.2427|8.6512|||||||||||||26.1933|
russ2000_1029|GBL|20121115|2.1354|1.583|0.6136|26.1825|126229|0.6805|12.4334|696.56|8.0428|||||||||||||25.8595|
russ2000_1029|GBL|20121215|2.1116|1.6032|0.6067|26.5163|135370|0.8277|11.67|705.4407|8.569||||||||||99.277|32.156|17.594|26.9309|
russ2000_1029|GBL|20130115|2.2878|2.1539|1.0422|30.7536|113778|0.7154|9.3324|791.7752|10.7153|||||||||||||29.4776|
russ2000_1029|GBL|20130215|2.3522|2.069|1.0715|29.5422|103542|0.7179|9.2479|760.5866|10.8132|||||||||||||28.9445|
russ2000_1029|GBL|20130315|2.2419|2.1054|1.0213|30.059|93711|0.7532|9.8462|773.9479|10.1562||||||||||86.181|39.565|22.545|29.4991|
russ2000_1029|GBL|20130415|2.0696|1.8458||28.2123|95257|0.6906|11.185|725.3864|8.9405|||||||||||||25.488|
russ2000_1029|GBL|20130515|1.8902|1.7652||26.9901|100860|0.7562|11.1284|693.7274|8.986|||||||||||||27.1678|
russ2000_1029|GBL|20130615|2.3187|1.9413||29.6821|109575|0.6401|9.153|762.9202|10.9254||||||||||92.29|46.636|27.893|31.2651|
russ2000_1029|GBL|20130715|2.0831|1.7732|0.3198|28.2554|79892|0.7078|11.6605|724.1854|8.576|||||||||||||29.1545|30.3713
russ2000_1029|GBL|20130815|2.2857|1.9698|0.3509|31.3889|62124|0.6331|10.6496|804.4971|9.39|||||||||||||31.4535|
russ2000_1029|GBL|20130915|2.6086|2.407|0.4005|38.3558|85002|0.5548|9.8542|983.0596|10.1479||||||||||96.377|53.082|33.098|40.1056|
russ2000_1029|GBL|20131015|2.5882|2.2593|0.3452|37.8497|88623|0.5609|10.5027|984.7285|9.5214|||||||||||||39.9872|
russ2000_1029|GBL|20131115|2.851|2.2761|0.3803|38.1405|71826|0.5506|9.6425|992.0637|10.3708|||||||||||||40.9886|
russ2000_1029|GBL|20131215|2.886|2.4676|0.3849|41.3493|58046|0.5079|9.1839|1075.5293|10.8886||||||||||103.511|14.506|33.317|43.4276|
russ2000_1029|GBL|20140115|3.0085|2.5539|0.1647|44.7736|50120|0.4914|10.1415|1167.968|9.8605|||83||||||||||47.8263|
russ2000_1029|GBL|20140215|2.7378|2.3177|0.1498|40.6333|75061|0.5461|10.9326|1059.9633|9.1469|||80||||||||||42.5877|
russ2000_1029|GBL|20140315|3.119|2.4882|0.1707|43.7183|88608|0.4793|9.8899|1137.9438|10.1113||||||||||104.477|44.753|27.954|42.7061|
russ2000_1029|GBL|20140415|2.8248|2.1842|0.1355|39.8526|100529|0.5274|11.3637|1035.5612|8.7999|||82||||||||||40.9078|
russ2000_1029|GBL|20140515|2.6086|2.2071|0.1251|40.3156|120802|0.5711|11.1375|1046.4237|8.9787|||||||||||||40.6763|
russ2000_1029|GBL|20140615|2.6522|2.3262|0.1272|42.4907|122232|0.5413|10.954|1102.8814|9.1291||||||||||108.296|48.646|28.95|43.8852|
russ2000_1029|GBL|20140715|2.7661|2.3967|0.2162|45.7535|127546|0.5246|10.5593|1184.9554|9.4703|4|1|83||||||||||45.2528|41.2578
russ2000_1029|GBL|20140815|2.5692|2.2001|0.2008|42.0439|130855|0.581|11.5662|1087.7928|8.6459|||||||||||||42.0816|
russ2000_1029|GBL|20140915|2.528|2.0576|0.1976|39.3196|138185|0.5905|11.1441|1017.307|8.9734||||||||||110.858|35.755|23.665|38.3881|
russ2000_1029|GBL|20141015|2.3007|2.0825|0.6657|40.9186|162875|0.6257|10.452|1058.941|9.5676|4|1|75||||||||||41.4839|
russ2000_1029|GBL|20141115|2.7783|2.2838|0.8039|44.9782|144665|0.5336|9.6859|1161.3229|10.3242|4|1|75||||||||||45.7158|
russ2000_1029|GBL|20141215|2.6724|2.4134|0.7732|47.5302|128508|0.5063|9.4571|1227.2155|10.574|4|1|80|||||||98.305|47.185|28.821|47.6271|
russ2000_1029|GBL|20150115|2.7271|2.3108||44.8328|94608|0.5327|9.6862|1159.1745|10.324|4|1|80||||||||||45.5004|
russ2000_1029|GBL|20150215|2.7245|2.1069||44.4882|95138|0.5558|9.5765|1150.2653|10.4422|4|1|80|||5.49|||||||41.5539|
russ2000_1029|GBL|20150315|2.3974|1.9724||40.2618|92232|0.6317|10.3914|1021.1349|9.6233||||||||||99.806|39.286|24.776|41.9739|
russ2000_1029|GBL|20150415|2.6359|1.983||43.1476|87556|0.6026|9.6933|1113.6568|10.3164|4|1|77|||5.11|||||||43.9391|
russ2000_1029|GBL|20150515|2.5293|1.8481||41.4032|124426|0.628|11.0348|1067.6389|9.0623|4|1|74|||4.89|||||||37.3705|
russ2000_1029|GBL|20150615|2.2784|1.7548||37.2952|136152|0.6924|11.3193|961.708|8.8345||||||||||98.693|39.775|24.101|38.1458|
russ2000_1029|GBL|20150715|2.3231|1.6915||37.2359|107229|0.7303|10.7649|957.9057|9.2895|4|1|70|||4.63|||||||36.0999|
russ2000_1029|GBL|20150815|2.2267|1.5918||35.6907|107738|0.762|11.2327|916.8768|8.9026|4|1|68|||4.51|||||||31.2381|
russ2000_1029|GBL|20150915|1.8552|1.3483||29.736|166618|0.9093|13.4039|763.9026|7.4605||||||||||92.16|38.056|14.969|30.7805|
russ2000_1029|GBL|20151015|2.003|1.4005||30.7159|158122|0.9116|11.8881|784.416|8.4118|4|1|57|||3.93|||||||30.6028|
russ2000_1029|GBL|20151115|2.1073|1.4908||32.3149|139019|0.8665|11.1859|822.2277|8.9399|4|1|57|||3.84|||||||31.7227|
russ2000_1029|GBL|20151215|2.2759|1.581||34.9|139415|0.8023|10.7406|888.0026|9.3104|4|1|39|||2.89||||90.317|31.162|19.566|30.89|
russ2000_1029|GBL|20160115|1.9167|||28.4|175760|0.9514|11.0092|846.9136|9.0833|4|1|30||||2.6||||||29.39|
russ2000_1029|GBL|20160215|2.0186|||29.91|226766|0.9576|11.0807|891.9431|9.0247|4|1|29|||2.38|3.68||||||33.5|
russ2000_1029|GBL|20160315|2.4735|||36.65|256057|0.7852|9.0858|1091.8365|11.0062||||||||||81.385|45.688|26.025|37.93|
russ2000_1029|GBL|20160415|2.6864|||36.37|219475|0.6324|8.6491|1083.4768|11.5619|4|1|32|||2.72|4.04||||||39.58|
russ2000_1029|GBL|20160515|2.9478|||39.91|231957|0.5763|8.3621|1188.887|11.9587|4|1|34|||3|3.7||||||35.42|36.67
russ2000_1029|GBL|20160615|2.5342|||34.31|223753|0.632|8.6562|1022.0675|11.5524|4|1|31|||2.72|3.69|||83.944|47.51|27.543|31.75|
russ2000_1029|GBL|20160715|2.71|||33.88|148299|0.56|9.7386|1008.7601|10.2684|4|||||2.8|3.8||||||34.48|
russ2000_1029|GBL|20160815|2.5508|||31.89|145601|0.5351|9.3044|949.5088|10.7476|4|1|31|||2.75|3.73||||||31.27|
russ2000_1029|GBL|20160915|2.4572|||30.72|253423|0.5859|10.8832|914.6726|9.1885||||||||||87.721|48.659|30.861|28.74|
russ2000_1029|GBL|20161015|2.4358|||28.73|248578|0.4525|12.2723|848.9054|8.1485|||||||||||||29.43|
russ2000_1029|GBL|20161115|2.3891|||28.18|332457|0.4613|12.4434|831.1691|8.0364|||||||||||||31.06|
russ2000_1029|GBL|20161215|2.7605|||32.56|301102|0.4113|11.2939|960.3572|8.8543||||||||||99.95|53.669|32.692|31.38|
russ2000_1029|GBL|20170115|2.7313||0.3947|31.91|324008|0.414|12.4522|940.1611|8.0307|||||||||||||31.3|
russ2000_1029|GBL|20170215|2.5276||0.3652|29.53|352325|0.2709|13.2273|870.0394|7.5601|||||||||||||29.63|
russ2000_1029|GBL|20170315|2.5036||0.3618|29.25|384387|0.2735|13.3084|858.2944|7.5141||||||||||85.917|43.103|24.82|29.09|
russ2000_1029|GBL|20170415|2.5183||0.3441|29.44|416146|0.2717|13.4946|863.6018|7.4104|||||||||||||28.34|
russ2000_1029|GBL|20170515|2.4704||0.3376|28.88|451051|0.277|13.2393|846.8916|7.5532|||||||||||||29.07|
russ2000_1029|GBL|20170615|2.5705||0.3512|30.05|413891|0.2743|13.1985|881.2012|7.5766||||||||||87.6|40.34|22.894|30|
russ2000_1029|GBL|20170715|2.5619||0.4619|29.87|365630|0.27|12.4198|875.2179|8.0516|||||||||||||31.99|
russ2000_1029|GBL|20170815|2.5387||0.4577|29.6|159100|0.2646|12.1693|867.3066|8.2174|||||||||||||29.84|
russ2000_1029|GBL|20170915|2.5044||0.4516|29.2|154988|0.2741|12.7601|855.5863|7.837||||||||||88.341|23.267|16.6|28.13|
russ2000_1029|GBL|20171015|2.5837|||29.99|140393|0.2676|10.6916|874.7513|9.3531|||||||||||||29.55|28.96
russ2000_1029|GBL|20171115|2.4251|||28.15|146680|0.2778|11.3435|820.6288|8.8156|||||||||||||28.84|
russ2000_1029|GBL|20171215|2.5199|||29.25|162904|0.2729|10.9141|852.696|9.1625||||||||||98.666|36.933|13.495|29.55|
russ2000_1029|GBL|20180115|2.546|||29.66|160354|0.2694|8.7205|859.3659|11.4672|||||||||||||29.86|
russ2000_1029|GBL|20180215|2.3408|||27.27|197607|0.2975|9.9348|790.1183|10.0656|||||||||||||25.45|
russ2000_1029|GBL|20180315|2.2996|||26.79|225806|0.3012|9.5291|774.8418|10.4942||||||||||87.497|36.547|27.261|27.41|
russ2000_1029|GBL|20180415|2.0375|||24.28|190730|0.323|10.7497|700.5897|9.3026|||||||||||||25.61|
russ2000_1029|GBL|20180515|2.1508|||25.63|182789|0.3205|10.6067|745.2691|9.428|||||||||||||26.14|
russ2000_1029|GBL|20180615|2.1449|||25.56|192042|0.3089|10.4633|743.2337|9.5572||||||||||87.193|43.463|31.582|26.81|
russ2000_1029|GBL|20180715|2.2636|||27.46|179160|0.2901|11.0587|795.9528|9.0426|||||||||||||25.46|
russ2000_1029|GBL|20180815|2.074|||25.16|182073|0.3177|12.1128|728.694|8.2557|||||||||||||25.98|
russ2000_1029|GBL|20180915|2.1416|||25.98|163775|0.3136|11.7488|755.6621|8.5115||||||||||85.788|47.337|35.016|25.52|
russ2000_1029|GBL|20181015|1.8794||0.3823|23.11|241928|0.3433|16.6071|671.7106|6.0215|||||||||||||22.24|
russ2000_1029|GBL|20181115|1.6647||0.3386|20.47|182028|0.3904|18.2353|594.9646|5.4839|||||||||||||20.45|
russ2000_1029|GBL|20181215|1.581||0.3216|19.44|198767|0.4012|18.656|565.0275|5.3602||||||||||80.977|31.399|23.337|17.37|
russ2000_1029|GBL|20190115|1.6215|54.4346|0.0827|19.24|175848|0.4432|22.5485|557.6041|4.4349|||||||||||||18.71|
russ2000_1029|GBL|20190215|1.7766|60.647|0.0906|21.08|156033|0.3978|20.2387|610.93|4.941|||||||||||||20.96|
russ2000_1029|GBL|20190315|1.6932|60.4385|0.0864|20.09|166460|0.3901|19.844|580.814|5.0393||||||||||74.336|27.755|19.892|19.75|
russ2000_1029|GBL|20190415|1.8077|22.2159|0.1307|20.69|183115|0.3819|18.4223|596.9624|5.4282|||||||||||||21.07|
russ2000_1029|GBL|20190515|1.8531|21.7936|0.134|21.21|186397|0.3537|18.8206|585.6166|5.3133|||||||||||||19.45|
russ2000_1029|GBL|20190615|1.5718|18.485|0.1137|17.99|207338|0.4492|21.9484|496.7111|4.5561||||||||||76.407|33.081|24.017|18.27|
russ2000_1029|GBL|20190715|1.7846|24.5321|0.3017|20|233969|0.4149|18.1043|554.866|5.5235|||||||||||||20.2|
russ2000_1029|GBL|20190815|1.6749|22.985|0.2832|18.77|260699|0.4145|18.3622|519.8746|5.446|||||||||||||17.84|
russ2000_1029|GBL|20190915|1.624|22.287|0.2746|18.2|280052|0.4497|18.0862|504.0872|5.5291||||||||||75.345|19.653|13.626|19.98|
russ2000_1029|GBL|20191015|1.6721|15.4841||18.39|261027|0.4169|15.9492|506.6096|6.2699|||||||||||||16.77|
russ2000_1029|GBL|20191115|1.5457|14.2841||17|221786|0.4776|15.438|467.347|6.4775|||||||||||||17.68|
russ2000_1029|GBL|20191215|1.6158|14.9311||17.77|240802|0.4654|16.2817|488.5151|6.1419||||||||||86.28|32|24.382|19.59|
russ2000_1029|GBL|20200115|1.6039|9.1223||18.23|249251|0.4345|16.136|499.1447|6.1973|||||||||||||18.07|
russ2000_1029|GBL|20200215|1.523|8.6619||17.31|241401|0.4765|16.9022|473.9547|5.9164|||||||||||||17.52|
russ2000_1029|GBL|20200315|1.259|7.1475||14.31|255891|0.5267|19.2903|391.0909|5.1839||||||||||69.567|15.836|11.245|13.3|
russ2000_1029|GBL|20200415|0.902|4.1339||9.75|173080|0.9747|26.4133|270.1267|3.786|||||||||||||11.19|12.94
russ2000_1029|GBL|20200515|1.0189|4.7843||11.29|189590|0.8628|23.3822|312.6235|4.2768|||||||||||||13.4|
russ2000_1029|GBL|20200615|1.127|5.4496||12.86|179406|0.7752|21.1388|356.0973|4.7306||||||||||57.559|19.423|11.29|12.6|
russ2000_1029|GBL|20200715|1.1745|4.4059||12.19|190665|0.6494|17.8147|336.8048|5.6133|||||||||||||12.01|
russ2000_1029|GBL|20200815|1.2563|4.3707||12.11|193825|0.7011|16.6543|334.1161|6.0044|||||||||||||13.41|
russ2000_1029|GBL|20200915|1.1959|4.8435||13.42|210119|0.6226|17.4961|370.2591|5.7156||||||||||61.252|23.563|16.435|12.55|
russ2000_1029|GBL|20201015|1.1592|3.4787||11.61|180851|0.6717|19.8992|319.1032|5.0253|||||||||||||12.17|
russ2000_1029|GBL|20201115|1.239|3.8492||12.86|177559|0.6284|18.6174|353.0854|5.3713|||||||||||||14.21|
russ2000_1029|GBL|20201215|1.4453|4.5675||15.26|157178|0.5387|15.9596|418.9801|6.2658||||||||||71.348|28.455|19.723|18.18|
russ2000_1029|GBL|20210115|1.8408|5.6328||17.8|84901|0.441|12.2768|489.5498|8.1455|||||||||||||18.93|
russ2000_1029|GBL|20210215|2.0956|6.3859||20.18|78431|0.4191|10.7843|555.0065|9.2727|||||||||||||20.18|
russ2000_1029|GBL|20210315|2.0822|6.3046||19.96|61526|0.4086|10.8535|547.9399|9.2136||||||||||67.928|23.653|15.95|19.24|
russ2000_1029|GBL|20210415|2.0077|5.2399||19.45|65930|0.4124|12.2165|532.7686|8.1857|||||||||||||18.59|
russ2000_1029|GBL|20210515|2.1568|5.4079||20.13|93865|0.3839|11.3724|549.853|8.7932|||||||||||||25.68|
russ2000_1029|GBL|20210615|2.52|6.5417||24.35|89671|0.3285|9.7331|665.1227|10.2743||||||||||75.624|28.244|17.101|25.02|
russ2000_1029|GBL|20210715|2.4771|11.3715|0.6531|25.56|67079|0.318|10.133|695.3215|9.8687|||||||||||||27.44|
russ2000_1029|GBL|20210815|2.6322|12.077|0.694|27.16|54531|0.2933|9.5361|738.4614|10.4865|||||||||||||28.38|
russ2000_1029|GBL|20210915|2.6264|12.0503|0.6924|27.1|68451|0.2952|9.5572|736.83|10.4633||||||||||75.907|39.674|29.161|26.01|
russ2000_1029|GBL|20211015|2.3008|7.6662|0.2801|24.95|47214|0.3206|12.2645|676.0452|8.1536|||||||||||||27.16|
russ2000_1029|GBL|20211115|2.5148|8.3513|0.3061|27.27|43994|0.2934|11.2211|736.4618|8.9118|||||||||||||27.58|24.48
russ2000_1029|GBL|20211215|2.1976|7.2978|0.2675|23.83|44332|0.3231|12.841|643.5601|7.7876||||||||||81.667|16.246|10.987|24.87|
russ2000_1029|GBL|20220115|2.2072|7.0578|0.3769|24.79|36818|0.4137|11.0125|662.5871|9.0806|||||||||||||22.18|
russ2000_1029|GBL|20220215|1.9329|6.1809|0.3301|21.71||0.4474|12.5749|580.2649|7.9524|||||||||||||21.59|