russ2000_0264|GBCI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0264|GBCI|1|Glacier Bancorp Inc PS Ratio|Glacier Bancorp Inc Price to Book Value|Glacier Bancorp Inc PEG Ratio|Glacier Bancorp Inc Price (USD)|Glacier Bancorp Inc Short Interest|Glacier Bancorp Inc Dividend Yield|Glacier Bancorp Inc Earnings Yield|Glacier Bancorp Inc Market Cap (USD)|Glacier Bancorp Inc PE Ratio|Glacier Bancorp Inc Consensus Recommendation|Glacier Bancorp Inc Price Target Num Estimates|Glacier Bancorp Inc Price Target (USD)|Glacier Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Glacier Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Glacier Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Glacier Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Glacier Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Glacier Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Glacier Bancorp Inc Revenue (Quarterly) (USD)|Glacier Bancorp Inc EBITDA (Quarterly) (USD)|Glacier Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0264|GBCI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0264|GBCI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0264|GBCI|5|14.0934699104|14.0836454432|14.0753968254|29.6509635974|21.1814814815|14.252173913|13.9610062893|14.1907692308|13.9597484277|8.09821428571|14.4959349593|14.4959349593|9.70085470085|10.8169014085|10.3181818182|9.84615384615|||91.325203252||91.9266666667||
russ2000_0264|GBCI|6|781|801|756|467|540|920|795|975|795|224|123|123|117|71|110|78|||123||150||
russ2000_0264|GBCI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0264|GBCI|19840315||||0.2936|||||||||||||||||0.2|0.3049|
russ2000_0264|GBCI|19840415||||0.3275||||4.6775|||||||||||||||
russ2000_0264|GBCI|19840515||||0.3125||||4.9088|||||||||||||||
russ2000_0264|GBCI|19840615||||0.286||||4.5045|||||||||||||0.3||
russ2000_0264|GBCI|19840715||||0.2484||||0.1506|||||||||||||||
russ2000_0264|GBCI|19840815||||0.2484||||0.1361||||||||||||||0.2484|0.2484
russ2000_0264|GBCI|19840915||||0.2484||||0.1361|||||||||||||0.4|0.2484|
russ2000_0264|GBCI|19841015||||0.3049||||4.3881|||||||||||||||
russ2000_0264|GBCI|19841115||||0.3388||||4.6775|||||||||||||||
russ2000_0264|GBCI|19841215||||0.3576||||5.1968|||||||||||||0.4||
russ2000_0264|GBCI|19850115||||0.3952||||5.4863|||||||||||||||
russ2000_0264|GBCI|19850215||||0.4367||||6.0621|||||||||||||||
russ2000_0264|GBCI|19850315||||0.3952||||6.6993|||||||||||||0.3||
russ2000_0264|GBCI|19850415||||0.4178||||6.5829|||||||||||||||
russ2000_0264|GBCI|19850515||||0.448||||6.4098|||||||||||||||
russ2000_0264|GBCI|19850615||||0.4291||||6.9872|||||||||||||0.4||
russ2000_0264|GBCI|19850715||||0.448||||6.6993|||||||||||||||
russ2000_0264|GBCI|19850815||||0.5007||||7.39|||||||||||||||
russ2000_0264|GBCI|19850915||||0.4855||||7.681|||||||||||||0.4||
russ2000_0264|GBCI|19851015||||0.4742||||7.5064|||||||||||||||
russ2000_0264|GBCI|19851115||||0.4705||||7.2752|||||||||||||||
russ2000_0264|GBCI|19851215||||0.5457||||8.1987|||||||||||||0.4||
russ2000_0264|GBCI|19860115||||0.6967||||9.0859|||||||||||||||
russ2000_0264|GBCI|19860215||||0.6704||||11.2912|||||||||||||||
russ2000_0264|GBCI|19860315||||0.8022||0.6676||11.1177|||||||||||||0.3||
russ2000_0264|GBCI|19860415||||0.7759||0.6676||12.4028|||||||||||||||
russ2000_0264|GBCI|19860515||||0.7759||0.6772||11.9952|||||||||||||||
russ2000_0264|GBCI|19860615||||0.8172||0.7146||11.5859|||||||||||||0.6||
russ2000_0264|GBCI|19860715||||0.7645||0.8556||12.6345|||||||||||||||
russ2000_0264|GBCI|19860815||||0.8026||0.8711||12.4091|||||||||||||||
russ2000_0264|GBCI|19860915||||0.7648||0.9141||11.825|||||||||||||0.5||
russ2000_0264|GBCI|19861015||||0.7424||1.268||11.1927|||||||||||||||
russ2000_0264|GBCI|19861115||||0.7648||1.2357||11.485|||||||||||||||
russ2000_0264|GBCI|19861215||||0.7121||1.2357||11.485|||||||||||||0.3||
russ2000_0264|GBCI|19870115||||0.682||1.2523||10.7258|||||||||||||||
russ2000_0264|GBCI|19870215||||0.7424||1.3093||10.2588|||||||||||||||
russ2000_0264|GBCI|19870315||||0.7424||1.1352||11.8329|||||||||||||0.4||
russ2000_0264|GBCI|19870415||||0.7648||1.3142||11.909|||||||||||||||
russ2000_0264|GBCI|19870515||||0.682||1.354||11.5589|||||||||||||||
russ2000_0264|GBCI|19870615||||0.682||1.4266||10.9707|||||||||||||0.5||
russ2000_0264|GBCI|19870715||||0.6745||1.7414||10.0323|||||||||||||||
russ2000_0264|GBCI|19870815||||0.7235||1.5509||11.2647|||||||||||||||
russ2000_0264|GBCI|19870915||||0.682||1.7414||10.0323|||||||||||||0.4||
russ2000_0264|GBCI|19871015||||0.6028||1.7414||10.0566|||||||||||||||
russ2000_0264|GBCI|19871115||||0.5012||2.1422||8.1754|||||||||||||||
russ2000_0264|GBCI|19871215||||0.5614||2.2387||7.8229|||||||||||||0.4||
russ2000_0264|GBCI|19880115||||0.5012||2.6567||8.762|||||||||||||||
russ2000_0264|GBCI|19880215||||0.5012||2.5535||9.1161|||||||||||||||
russ2000_0264|GBCI|19880315||||0.5238||2.5535||9.1161|||||||||||||0.5||
russ2000_0264|GBCI|19880415||||0.5012||3.7126||7.8505|||||||||||||||
russ2000_0264|GBCI|19880515||||0.5313||3.5526||8.2042|||||||||||||||
russ2000_0264|GBCI|19880615||||0.6216||3.186||9.1482|||||||||||||0.7||
russ2000_0264|GBCI|19880715||||0.5841||3.7002||9.7558|||||||||||||||
russ2000_0264|GBCI|19880815||||0.6216||3.4687||10.4067|||||||||||||||
russ2000_0264|GBCI|19880915||||0.633||3.7002||9.7558|||||||||||||0.5||
russ2000_0264|GBCI|19881015||||0.6631||3.4352||11.0577|||||||||||||||
russ2000_0264|GBCI|19881115||||0.6443||3.399||11.1753|||||||||||||||
russ2000_0264|GBCI|19881215||||0.6631||3.549||10.7032|||||||||||||0.4||
russ2000_0264|GBCI|19890115||||0.7046||3.2743||10.6911|||||||||||||||
russ2000_0264|GBCI|19890215||||0.6631||3.0816||11.3599|||||||||||||||
russ2000_0264|GBCI|19890315||||0.7235||3.0011||11.6644|||||||||||||0.9||
russ2000_0264|GBCI|19890415||||0.7235||2.8986||10.7799|||||||||||||||
russ2000_0264|GBCI|19890515||||0.7424||2.8183||11.087|||||||||||||||
russ2000_0264|GBCI|19890615||||0.7837||2.8183||11.087|||||||||||||0.6||
russ2000_0264|GBCI|19890715||||0.8252||2.1028||12.7437|||||||||||||||
russ2000_0264|GBCI|19890815||||0.8854||1.9971||13.418|||||||||||||||
russ2000_0264|GBCI|19890915||||1.0663||1.6758||15.9905|||||||||||||0.6||
russ2000_0264|GBCI|19891015||||1.0438||1.622||16.972|||||||||||||||
russ2000_0264|GBCI|19891115||||1.0663||1.5878||17.3376|||||||||||||||
russ2000_0264|GBCI|19891215||||1.0857||1.5594||17.6536|||||||||||||0.7||
russ2000_0264|GBCI|19900115||||1.0555||1.9712||16.6857|||||||||||||||
russ2000_0264|GBCI|19900215||||1.0857||1.9148||17.1771|||||||||||||||
russ2000_0264|GBCI|19900315||||1.1159||1.8111||18.1598|||||||||||||0.6||
russ2000_0264|GBCI|19900415||||1.1009||1.7636||18.6496|||||||||||||||
russ2000_0264|GBCI|19900515||||1.0857||1.9972||19.1412|||||||||||||||
russ2000_0264|GBCI|19900615||||1.0857||2.1636||17.6684|||||||||||||0.7||
russ2000_0264|GBCI|19900715||||1.0857||2.5074||17.7095|||||||||||||||
russ2000_0264|GBCI|19900815||||0.9952||2.5074||17.7095|||||||||||||||
russ2000_0264|GBCI|19900915||||0.9047||2.7353||16.2335|||||||||||||0.6||
russ2000_0264|GBCI|19901015||||0.8746|8|3.6657||13.774|||||||||||||||
russ2000_0264|GBCI|19901115||||0.8444|5396|3.4215||14.7573|||||||||||||||
russ2000_0264|GBCI|19901215||||0.9047|8944|3.4215||14.7573|||||||||||||||
russ2000_0264|GBCI|19910115||||0.9952|12832|3.5212||14.7573|||||||||||||||
russ2000_0264|GBCI|19910215||||1.1159|5951|2.7798||18.6929|||||||||||||||
russ2000_0264|GBCI|19910315||||1.0555|1210|2.8548||18.202|||||||||||2.2||0.6||
russ2000_0264|GBCI|19910415||0.8238||1.1159||2.7798||18.6929|||||||||||||||
russ2000_0264|GBCI|19910515||0.8709||1.146||3.0159||19.1857|||||||||||||||
russ2000_0264|GBCI|19910615||0.8944||1.2365||3.0953||18.6929|||||||||||2.4||0.8||
russ2000_0264|GBCI|19910715||0.9425||1.2365|14324|3.1853||20.1691|||||||||||||||
russ2000_0264|GBCI|19910815||0.9885||1.2365||3.037||21.1542|||||||||||||||
russ2000_0264|GBCI|19910915||0.9425||1.2667|2404|3.1853|13.4156|20.1691|||||||||||2.5||0.8||
russ2000_0264|GBCI|19911015||0.9392||1.2667|5396|3.4183|14.0868|20.6617|7.454||||||||||||||
russ2000_0264|GBCI|19911115||0.9616||1.2969||3.1904|12.5211|22.1376|7.9865||||||||||||||
russ2000_0264|GBCI|19911215|2.711|0.9951||1.5381||3.263|12.8061|21.6449|7.8088||||||||||2.7||0.8||
russ2000_0264|GBCI|19920115|2.8173|1.1221||1.9904|12409|3.1949|11.7163|24.1503|8.5351||||||||||||||
russ2000_0264|GBCI|19920215|3.5083|1.4522||1.9754|37270|2.4461|8.9704|31.543|11.1478||||||||||||||
russ2000_0264|GBCI|19920315|3.3488|1.3642||1.9604|11870|2.372|8.6987|32.5283|11.496||||||||||2.7||0.8||
russ2000_0264|GBCI|19920415|3.1316|1.269||1.8909|4153|2.4695|9.3224|29.3138|10.7268||||||||||||||
russ2000_0264|GBCI|19920515|3.2754|1.3314||2.0568|20490|2.3923|9.0309|30.2602|11.0731||||||||||||||
russ2000_0264|GBCI|19920615|3.2754|1.2455||1.9241|15366|2.3538|8.8856|30.7551|11.2542||||||||||3||1.1||
russ2000_0264|GBCI|19920715|3.277|1.3913||2.0237|21522|2.4121|9.8209|33.938|10.1824||||||||||||||
russ2000_0264|GBCI|19920815|3.277|1.4141||2.1231|2954|2.4718|10.064|33.118|9.9364||||||||||||||
russ2000_0264|GBCI|19920915|3.5413|1.5053||2.1895|5802|2.3007|9.3674|35.581|10.6754||||||||||3.4||1.1||
russ2000_0264|GBCI|19921015|3.0102|1.388||2.1564|195|2.3932|10.5711|35.251|9.4598||||||||||||||
russ2000_0264|GBCI|19921115|3.2251|1.41||2.3221|6111|2.3932|10.5711|35.251|9.4598||||||||||||||
russ2000_0264|GBCI|19921215|3.5357|1.6304|0.2328|2.5876|21952|2.0422|9.0204|41.3108|11.086||||||||||4||1.1||
russ2000_0264|GBCI|19930115|3.3597|1.69|0.2268|2.6207|3361|2.0735|9.7269|43.4912|10.2808||||||||||||||
russ2000_0264|GBCI|19930215|3.1524|1.69|0.2268|2.4549||2.0602|9.6649|43.7704|10.3468||||||||||||||
russ2000_0264|GBCI|19930315|2.9864|1.56|0.2209|2.6871|271|2.1145|9.9193|42.6477|10.0814||||||||||4.1||1.2||
russ2000_0264|GBCI|19930415|3.0906|1.6991|0.2007|2.7733|38441|2.1568|10.5322|43.8504|9.4947||||||||||||||
russ2000_0264|GBCI|19930515|3.1924|1.7537|0.2181|2.9558|60952|1.9118|9.3354|49.4717|10.7119||||||||||||||
russ2000_0264|GBCI|19930615|3.3996|1.8229|0.2153|3.1018|17531|1.9118|9.3354|49.4717|10.7119||||||||||4.3||1.2||
russ2000_0264|GBCI|19930715|3.2248|2.1339|0.2886|3.4667|49744|1.7086|8.235|58.2956|12.1432||||||||||||||
russ2000_0264|GBCI|19930815|3.5997|2.0672|0.3048|3.2112|24129|1.6644|8.0218|59.845|12.466||||||||||||||
russ2000_0264|GBCI|19930915|3.4122|1.8672|0.2853|3.2842||1.912|9.2154|52.094|10.8514||||||||||4.7||1.4||
russ2000_0264|GBCI|19931015|3.1278|1.7942|0.3262|3.0653||2.0034|9.7805|52.3904|10.2244||||||||||||||
russ2000_0264|GBCI|19931115|3.0236|1.7942|0.3154|3.0287||2.0034|9.7805|52.3904|10.2244||||||||||||||
russ2000_0264|GBCI|19931215|2.8151|1.7088|0.2936|3.0653|1294|2.1035|10.2696|49.8956|9.7375||||||||||4.4||1.2||
russ2000_0264|GBCI|19940115|3.3186|1.6929|1.344|2.9923|7536|2.1756|9.1883|50.7873|10.8834||||||||||||||
russ2000_0264|GBCI|19940215|3.087|1.7556|1.2502|3.0287||2.0979|8.8602|52.6678|11.2864||||||||||||||
russ2000_0264|GBCI|19940315|3.1256|1.6929|1.2658|2.9193|6542|2.1756|9.1883|50.7873|10.8834||||||||||4.1||1.1||
russ2000_0264|GBCI|19940415|3.1004|1.5925||2.7733|4398|2.3611|9.418|49.0483|10.618||||||||||||||
russ2000_0264|GBCI|19940515|2.9855|1.5925||2.8501|21642|2.3611|9.418|49.0483|10.618||||||||||||||
russ2000_0264|GBCI|19940615|2.9894|1.5946||2.9704|853|2.3581|9.4057|49.1124|10.6318||||||||||4.4||1.3||
russ2000_0264|GBCI|19940715|2.9525|1.5361||2.8501|9354|2.5057|9.6661|48.5407|10.3454||||||||||||||
russ2000_0264|GBCI|19940815|2.9948|1.5581||3.0206|4639|2.4703|9.5295|49.2366|10.4938||||||||||||||
russ2000_0264|GBCI|19940915|3.0792|1.602||2.8501||2.4026|9.2684|50.6232|10.7893||||||||||4.7||1.4||
russ2000_0264|GBCI|19941015|3.0239|1.5117||2.8493||2.5825|9.4057|49.4321|10.6318||||||||||||||
russ2000_0264|GBCI|19941115|2.9602|1.4798||2.77||2.6381|9.6082|48.3904|10.4078||||||||||||||
russ2000_0264|GBCI|19941215|2.8746|1.437||2.6693||2.7166|9.8943|46.9913|10.1069||||||||||4.9||1.3||
russ2000_0264|GBCI|19950115|2.8484|1.4655|3.8773|2.8493|2653|2.6199|9.9187|48.6558|10.0819||||||||||||||
russ2000_0264|GBCI|19950215|2.7673|1.4238|3.7669|2.7293|124|2.7614|10.2095|47.2702|9.7948||||||||||||||
russ2000_0264|GBCI|19950315|2.7673|1.4238|3.7669|2.93||2.7614|10.2095|47.2702|9.7948||||||||||4.8||1.3||
russ2000_0264|GBCI|19950415|2.8027|1.3142|1.0548|2.9707|541|2.838|10.1449|45.078|9.8572||||||||||||||
russ2000_0264|GBCI|19950515|2.8027|1.3142|1.0548|3.2233|17046|2.838|10.1449|45.078|9.8571||||||||||||||
russ2000_0264|GBCI|19950615|3.0834|1.4458|1.1604|3.444|22|2.5797|9.2215|49.5921|10.8442||||||||||5.1||1.4||
russ2000_0264|GBCI|19950715|2.9901|1.5479|1.1438|3.356|2378|2.5797|9.3438|54.4853|10.7023||||||||||||||
russ2000_0264|GBCI|19950815|3.2397|1.6771|1.2393|3.842|32052|2.591|8.6239|59.0333|11.5956||||||||||||||
russ2000_0264|GBCI|19950915|3.5715|1.8488|1.3662|3.6653|34509|2.3503|7.8229|65.0784|12.783||||||||||5.3||1.5||
russ2000_0264|GBCI|19951015|3.0832|1.6022|0.8058|3.6207|15043|2.8378|8.9762|57.9981|11.1406||||||||||||||
russ2000_0264|GBCI|19951115|3.4436|1.7894|0.9|3.6653|2185|2.5409|8.0368|64.7773|12.4428||||||||||||||
russ2000_0264|GBCI|19951215|3.3638|1.748|0.8792|3.5767|20326|2.6011|8.2275|63.2759|12.1544||||||||||13.3||3.8||
russ2000_0264|GBCI|19960115|2.0362|1.613|0.3743|3.6653|18135|2.7313|9.9975|60.9723|10.0025||||||||||||||
russ2000_0264|GBCI|19960215|2.0882|1.613|0.3743|3.6207|28207|2.986|9.9975|60.9723|10.0025||||||||||||||
russ2000_0264|GBCI|19960315|2.1406|1.6535|0.3837|3.8853|27494|2.9129|9.7527|62.5029|10.2536||||||||||7.3||2||
russ2000_0264|GBCI|19960415|2.3141|1.7532|0.4658|4.1947|39220|2.8208|9.288|67.1491|10.7665||||||||||||||
russ2000_0264|GBCI|19960515|2.5457|1.9287|0.5124|4.2742|77002|2.5642|8.4431|73.8689|11.844||||||||||||||
russ2000_0264|GBCI|19960615|2.4876|1.8847|0.5007|4.1287|30296|2.6241|8.6402|72.1842|11.5738||||||||||7.7||2.2||
russ2000_0264|GBCI|19960715|2.297|1.8866|0.4176|4.1287|7025|2.6087|8.9589|72.6344|11.1621||||||||||||||
russ2000_0264|GBCI|19960815|2.1775|1.7884|0.3959|4.5167|9306|2.8657|9.4508|68.854|10.5812||||||||||||||
russ2000_0264|GBCI|19960915|2.4964|2.0504|0.4539|4.6627|66213|2.4996|8.2434|78.9389|12.131||||||||||5.6||0.8||
russ2000_0264|GBCI|19961015|2.5333|2.0801|0.9238|4.9053|11550|2.4478|7.4899|80.9148|13.3514||||||||||||||
russ2000_0264|GBCI|19961115|2.639|2.1669|0.9623|4.7593|5744|2.443|7.1898|84.2923|13.9087||||||||||||||
russ2000_0264|GBCI|19961215|2.5333|2.0801|0.9238|4.7593|3129|2.545|7.4899|80.9148|13.3514||||||||||18.4||4.3||
russ2000_0264|GBCI|19970115|2.2936|2.0019|0.446|4.566|15323|2.6893|9.6369|103.9011|10.3768||||||||||||||
russ2000_0264|GBCI|19970215|2.4168|2.1095|0.47|4.808|24083|2.5522|9.1455|109.4834|10.9343||||||||||||||
russ2000_0264|GBCI|19970315|2.3187|2.0238|0.4509|4.7593|139165|2.6603|9.5328|105.0359|10.4901||||||||||7.6||2||
russ2000_0264|GBCI|19970415|2.3551|2.0392|0.5474|4.468|163383|2.6933|9.3495|107.6697|10.6958||||||||||||||
russ2000_0264|GBCI|19970515|2.3799|2.0607|0.5532|4.9547|162302|2.6652|9.2518|108.8062|10.8087||||||||||||||
russ2000_0264|GBCI|19970615|2.3799|2.0607|0.5532|5.4633|67353|2.6652|9.2518|108.8062|10.8087||||||||||8||2.3||
russ2000_0264|GBCI|19970715|3.1258|2.4017|0.9015|5.3733|62140|2.1871|7.5921|132.8157|13.1715||||||||||||||
russ2000_0264|GBCI|19970815|2.8859|2.2174|0.8323|5.172|59728|2.4438|8.2231|122.6243|12.1608||||||||||||||
russ2000_0264|GBCI|19970915|3.026|2.3251|0.8727|5.5007|63379|2.3306|7.8424|128.5771|12.7512||||||||||9.5||2.5||
russ2000_0264|GBCI|19971015|3.0523|2.2592|0.3542|6.2653|55936|2.3152|8.4212|129.4497|11.8749||||||||||||||
russ2000_0264|GBCI|19971115|3.3331|2.467|0.3868|6.0467|60157|2.1852|7.7118|141.3567|12.9671||||||||||||||
russ2000_0264|GBCI|19971215|3.5543|2.6307|0.4125|7.2855|71007|2.0492|7.2318|150.7389|13.8278||||||||||11.325||2.936||
russ2000_0264|GBCI|19980115|4.8287|2.4916||7.2127|68533|1.899|5.521|161.4584|18.1126||||||||||||||
russ2000_0264|GBCI|19980215|5.0559|2.6089||8.3783|85008|1.8676|5.2729|169.0574|18.9651||||||||||||||
russ2000_0264|GBCI|19980315|5.7385|2.9611||8.1597|60040|1.6455|4.6457|191.8795|21.5253||||||||||10||2.7||
russ2000_0264|GBCI|19980415|5.544|3.1475||8.014|74312|1.6675|4.8506|193.2537|20.6161||||||||||||||
russ2000_0264|GBCI|19980515|5.544|3.1475||7.9411|60600|1.7157|4.8506|193.2537|20.6161||||||||||||||
russ2000_0264|GBCI|19980615|5.4945|3.1193||7.9047|51111|1.7312|4.8943|191.5274|20.432||||||||||10.9||2.7||
russ2000_0264|GBCI|19980715|5.308|3.0338||7.7226|31569|1.7157|4.8981|193.2537|20.4159||||||||||||||
russ2000_0264|GBCI|19980815|4.9412|2.8242||7.5769|34486|1.8808|5.2616|179.9023|19.0055||||||||||||||
russ2000_0264|GBCI|19980915|4.9525|2.8306||7.5532|29332|1.8765|5.2497|180.3119|19.0487||||||||||10.6||2.7||
russ2000_0264|GBCI|19981015|3.9211|2.1679||6.2509|16321|2.4402|6.5825|159.1209|15.1917||||||||||||||
russ2000_0264|GBCI|19981115|4.3055|2.3804||6.8921|2601|2.2223|5.9948|174.7215|16.6812||||||||||||||
russ2000_0264|GBCI|19981215|4.3311|2.3946||7.0523|10787|2.2092|5.9593|175.7609|16.7804||||||||||15.554||3.275||
russ2000_0264|GBCI|19990115|4.7379|2.5287||7.2527|5368|1.9859|5.0974|196.7609|19.6179||||||||||||||
russ2000_0264|GBCI|19990215|4.5615|2.4346||6.4913|2607|2.1555|5.2945|189.4341|18.8874||||||||||||||
russ2000_0264|GBCI|19990315|4.1582|2.2194||6.2109|935|2.3645|5.8079|172.6885|17.2178||||||||||11.814||2.969||
russ2000_0264|GBCI|19990415|3.7873|2.0842||7.0523|623|2.7463|6.2857|166.5304|15.9092||||||||||||||
russ2000_0264|GBCI|19990515|4.4759|2.4632||7.0744|935|2.3238|5.3187|196.8086|18.8017||||||||||||||
russ2000_0264|GBCI|19990615|4.3013|2.3671||8.2424|4157|2.4181|5.5346|189.1311|18.0683||||||||||12.17||3.088||
russ2000_0264|GBCI|19990715|4.9721|2.8169||7.2727|79185|2.0671|4.8258|221.6888|20.7219||||||||||||||
russ2000_0264|GBCI|19990815|4.4642|2.5291||7.2287|35588|2.507|5.3749|199.0432|18.6051||||||||||||||
russ2000_0264|GBCI|19990915|4.384|2.4837||6.0386|21924|2.5528|5.4732|195.4679|18.2709||||||||||12.788||3.3||
russ2000_0264|GBCI|19991015|3.6657|2.1151||6.4793|13606|3.1833|6.5606|166.4584|15.2424||||||||||||||
russ2000_0264|GBCI|19991115|3.6789|2.1227||6.1488|14568|3.172|6.5372|167.0554|15.2971||||||||||||||
russ2000_0264|GBCI|19991215|3.5212|2.0317||5.6859|11967|3.314|6.8299|159.8955|14.6414||||||||||13.121||3.029||
russ2000_0264|GBCI|20000115|3.1281|1.6843|1.3886|5.2011|10660|3.7006|7.92|143.257|12.6262||||||||||||||
russ2000_0264|GBCI|20000215|2.8935|1.5579|1.2845|4.6722|23232|4.2296|8.5622|132.5124|11.6793||||||||||||||
russ2000_0264|GBCI|20000315|2.7892|1.5018|1.2382|4.9807|35928|4.3877|8.8823|127.7372|11.2584||||||||||13.116||3.228||
russ2000_0264|GBCI|20000415|2.9878|1.7833|0.929|5.0248|43389|4.0032|8.2859|156.0258|12.0687||||||||||||||
russ2000_0264|GBCI|20000515|2.7761|1.6569|0.8632|4.9455|92094|4.3084|8.9176|144.9736|11.2138||||||||||||||
russ2000_0264|GBCI|20000615|2.7936|1.6673|0.8687|5.1151|169962|4.2815|8.8619|145.8839|11.2842||||||||||13.46||3.192||
russ2000_0264|GBCI|20000715|2.4866|1.4931|0.9457|4.7515|101740|4.7468|9.8242|131.5715|10.1789||||||||||||||
russ2000_0264|GBCI|20000815|2.6218|1.5743|0.9971|4.9212|119449|4.6141|9.3178|138.7247|10.7321||||||||||||||
russ2000_0264|GBCI|20000915|2.811|1.6879|1.0691|4.3152|119733|4.3036|8.6906|148.736|11.5066||||||||||14.1||3.853||
russ2000_0264|GBCI|20001015|2.4488|1.4482|0.7338|4.9697|357601|4.9294|10.1477|133.0042|9.8544||||||||||||||
russ2000_0264|GBCI|20001115|2.6594|1.5728|0.797|4.5576|838612|4.5389|9.3439|144.4454|10.7021||||||||||||||
russ2000_0264|GBCI|20001215|2.5278|1.495|0.7575|4.7515|933626|4.7753|9.8306|137.2947|10.1723||||||||||14.098||3.73||
russ2000_0264|GBCI|20010115|2.6841|1.5168|0.7077|5.2848|1080017|4.408|9.5384|148.8131|10.4839||||||||||||||
russ2000_0264|GBCI|20010215|3.3035|1.8668|0.871|5.8424|2049653|3.6664|7.75|183.1546|12.9033||||||||||||||
russ2000_0264|GBCI|20010315|2.8906|1.6334|0.7621|5.6727|664591|4.1902|8.8571|160.2603|11.2903||||||||||17.229||3.914||
russ2000_0264|GBCI|20010415|3.1397|1.5493|1.5737|6.1013|409774|3.9203|7.9686|245.8976|12.5492||||||||||||||
russ2000_0264|GBCI|20010515|3.5232|1.7614|1.7659|7.3387|392705|3.4936|7.1013|279.5625|14.082||||||||||||||
russ2000_0264|GBCI|20010615|3.5683|1.784|1.7885|7.3697|424361|3.4494|7.0115|283.1428|14.2623||||||||||25.737||5.608||
russ2000_0264|GBCI|20010715|3.386|1.8094|1.1414|6.943|635064|3.3326|7.0524|299.2078|14.1796||||||||||||||
russ2000_0264|GBCI|20010815|3.5345|1.8912|1.1915|7.2572|467671|3.1926|6.756|312.7257|14.8016||||||||||||||
russ2000_0264|GBCI|20010915|3.3841|1.8107|1.1408|7.3678|472425|3.3344|7.0563|299.4182|14.1718||||||||||24.994||5.707||
russ2000_0264|GBCI|20011015|3.3287|1.8035|1.8994|6.2798|410117|3.2443|6.8656|309.477|14.5654||||||||||||||
russ2000_0264|GBCI|20011115|3.138|1.7043|1.7906|7.3115|429866|3.4415|7.2829|292.4521|13.7309||||||||||||||
russ2000_0264|GBCI|20011215|3.5086|1.9056|2.0021|8.0756|445904|3.0779|6.5135|326.9966|15.3528||||||||||27.521||6.46||
russ2000_0264|GBCI|20020115|3.5135|1.9784|2.1461|8.2967|222804|2.8925|6.4103|350.1444|15.6||||||||||||||
russ2000_0264|GBCI|20020215|3.4|1.9145|2.0768|7.7304|201127|2.989|6.6242|338.8385|15.0962||||||||||||||
russ2000_0264|GBCI|20020315|3.5304|1.9879|2.1565|8.7893|202725|2.8787|6.3795|351.8318|15.6751||||||||||26.216||6.748||
russ2000_0264|GBCI|20020415|3.7057|2.1181|0.9191|8.3782|221922|2.6511|6.3168|386.5648|15.8307||||||||||||||
russ2000_0264|GBCI|20020515|3.7892|2.1734|0.9398|8.8436|223116|2.6357|6.1777|396.6663|16.1873||||||||||||||
russ2000_0264|GBCI|20020615|3.7483|2.15|0.9297|9.503|229440|2.6645|6.2451|392.3831|16.0125||||||||||27.935||8.128||
russ2000_0264|GBCI|20020715|3.7043|2.0124|0.6368|9.0143|339069|2.7104|6.8279|392.04|14.6457||||||||||||||
russ2000_0264|GBCI|20020815|3.7804|2.0627|0.6499|8.7855|267962|2.6558|6.6905|401.8358|14.9465||||||||||||||
russ2000_0264|GBCI|20020915|3.4874|1.9028|0.5995|8.8359|277731|2.879|7.2527|370.6871|13.788||||||||||28.588||8.616||
russ2000_0264|GBCI|20021015|3.6055|1.9112|0.3732|8.8514|416581|2.7104|7.5272|394.075|13.2851||||||||||||||
russ2000_0264|GBCI|20021115|3.5787|1.8984|0.3705|8.96|423248|2.8185|7.5836|391.4368|13.1864||||||||||||||
russ2000_0264|GBCI|20021215|3.7001|1.9628|0.383|9.1384|408057|2.726|7.3349|404.7087|13.6334||||||||||29.645||8.761||
russ2000_0264|GBCI|20030115|3.7383|1.9635|0.3408|9.3824|368053|2.6548|7.6368|416.7609|13.0945||||||||||||||
russ2000_0264|GBCI|20030215|3.7352|1.9619|0.3405|9.3556|421260|2.7811|7.6432|416.4152|13.0836||||||||||||||
russ2000_0264|GBCI|20030315|3.8748|2.0352|0.3532|10.3796|403765|2.681|7.3679|431.9724|13.5724||||||||||28.845||8.848||
russ2000_0264|GBCI|20030415|4.1252|2.1498|0.3857|10.8218|318163|2.4731|7.1843|472.4788|13.9192||||||||||||||
russ2000_0264|GBCI|20030515|4.1709|2.183|0.39|10.7221|284489|2.5188|7.1056|479.7843|14.0733||||||||||||||
russ2000_0264|GBCI|20030615|4.1895|2.1928|0.3917|10.5045|301586|2.5076|7.0741|481.9231|14.1361||||||||||32.277||9.932||
russ2000_0264|GBCI|20030715|4.2629|2.1991|0.4574|11.8822|281833|2.556|7.0742|506.3748|14.1359||||||||||||||
russ2000_0264|GBCI|20030815|4.1705|2.1514|0.4475|11.5243|307019|2.6126|7.231|495.3917|13.8293||||||||||||||
russ2000_0264|GBCI|20030915|4.5501|2.3511|0.4882|11.7035|362519|2.3947|6.6278|541.3692|15.088||||||||||32.577||9.697||
russ2000_0264|GBCI|20031015|4.8779|2.6207|0.7522|13.1243|407151|2.3202|6.1586|597.7835|16.2373||||||||||||||
russ2000_0264|GBCI|20031115|4.8542|2.6079|0.7486|13.5125|345532|2.3315|6.1887|594.8826|16.1585||||||||||||||
russ2000_0264|GBCI|20031215|4.7422|2.5477|0.7313|13.8539|337439|2.3866|6.3349|581.1516|15.7856||||||||||32.21||9.531||
russ2000_0264|GBCI|20040115|5.1973|2.7199|1.1312|13.1413|334422|2.1466|5.7767|646.9077|17.3109||||||||||||||
russ2000_0264|GBCI|20040215|4.7151|2.4676|1.0262|13.7856|254463|2.4863|6.3675|586.8834|15.7047||||||||||||||
russ2000_0264|GBCI|20040315|5.0076|2.6442|1.0899|13.76|265366|2.3411|5.9956|628.904|16.6788||||||||||33.8||10.61||
russ2000_0264|GBCI|20040415|4.7671|2.4511|1.1197|13.0987|318217|2.5245|6.3664|619.8749|15.7076||||||||||||||
russ2000_0264|GBCI|20040515|4.7085|3.0307|1.106|14.0907|418926|2.5559|6.4457|766.4581|15.5143||||||||||||||
russ2000_0264|GBCI|20040615|5.1485|3.3139|1.2093|15.024|504517|2.3375|5.8948|838.084|16.9641||||||||||34.627||10.763||
russ2000_0264|GBCI|20040715|5.1377|2.7987|1.6932|14.1067|536036|2.3105|5.9061|677.4596|16.9316||||||||||||||
russ2000_0264|GBCI|20040815|4.93|2.687|1.6247|15.0293|616040|2.4755|6.155|650.4236|16.247||||||||||||||
russ2000_0264|GBCI|20040915|5.5087|3.0024|1.8154|15.552|647377|2.2155|5.5084|726.7712|18.154||||||||||36.522||11.68||
russ2000_0264|GBCI|20041015|5.4323|2.8008|1.4607|16.88|687838|2.223|5.6789|736.5427|17.6092||||||||||||||
russ2000_0264|GBCI|20041115|5.83|3.0058|1.5677|18.4587|632240|2.0713|5.2915|790.466|18.8983||||||||||||||
russ2000_0264|GBCI|20041215|6.1192|3.155|1.6454|18.1547|625590|1.9734|5.0414|829.6829|19.8359||||||||||37.009||11.563||
russ2000_0264|GBCI|20050115|5.9013|3.063|1.1752|16.9973|542953|1.9816|5.3137|827.5603|18.8193||||||||||||||
russ2000_0264|GBCI|20050215|5.6177|2.9158|1.1187|16.8853|804159|2.1128|5.582|787.7902|17.9149||||||||||||||
russ2000_0264|GBCI|20050315|5.6037|2.9085|1.1159|16.2667|1090096|2.1181|5.5959|785.8263|17.8702||||||||||37.564||11.52||
russ2000_0264|GBCI|20050415|5.429|3.3703|2.375|14.2773|1233616|2.31|5.7959|921.5991|17.2534||||||||||||||
russ2000_0264|GBCI|20050515|4.98|3.1287|2.1786|15.5667|1609209|2.5182|6.3184|855.5307|15.8267||||||||||||||
russ2000_0264|GBCI|20050615|5.4299|3.4113|2.3754|17.42|1675993|2.3096|5.795|932.8095|17.2563||||||||||43.6||13.09||
russ2000_0264|GBCI|20050715|5.7217|2.8386|1.6873|19.04|1614072|2.0752|5.4549|831.4792|18.3322||||||||||||||
russ2000_0264|GBCI|20050815|6.425|3.1031|1.8947|19.8533|1625289|1.8949|4.8577|934.3082|20.5858||||||||||||||
russ2000_0264|GBCI|20050915|6.5821|3.2355|1.941|20.58|1835836|1.8497|4.7418|957.1419|21.0889||||||||||46.096||13.575||
russ2000_0264|GBCI|20051015|6.0052|3.0504|1.9738|19.6533|2270106|1.9681|5.0933|923.7612|19.6336||||||||||||||
russ2000_0264|GBCI|20051115|6.0338|3.164|1.9832|21.9467|2411494|1.9588|5.0692|929.2472|19.7269||||||||||||||
russ2000_0264|GBCI|20051215|6.7144|3.3171|2.2069|20.0333|2902087|1.7602|4.5554|1034.066|21.9521||||||||||47.373||14.188||
russ2000_0264|GBCI|20060115|5.9245|2.9282|2.3834|21.1867|2803879|1.9054|5.0953|979.3324|19.6261||||||||||||||
russ2000_0264|GBCI|20060215|6.2087|3.0585|2.4977|21.0267|2780985|1.8934|4.8621|1026.3043|20.5674||||||||||||||
russ2000_0264|GBCI|20060315|6.1289|2.9306|2.4656|20.7|2817228|1.9181|4.9254|1016.6153|20.3031||||||||||47.464||13.629||
russ2000_0264|GBCI|20060415|5.2131|2.8703|0.8463|20.24|2703780|2.0889|5.6435|959.084|17.7194||||||||||||||
russ2000_0264|GBCI|20060515|5.3923|2.8732|0.8753|19.5067|2618421|2.0195|5.456|992.7321|18.3284||||||||||||||
russ2000_0264|GBCI|20060615|5.048|2.7051|0.8195|19.5133|2795499|2.1573|5.8281|929.3525|17.1582||||||||||50.524||14.666||
russ2000_0264|GBCI|20060715|4.9699|2.6542|0.9326|20.4267|2907322|2.1306|5.8935|940.9936|16.9679||||||||||||||
russ2000_0264|GBCI|20060815|5.2124|2.8405|0.9781|21.6533|3022699|2.0642|5.6193|990.5434|17.7959||||||||||||||
russ2000_0264|GBCI|20060915|5.5505|2.9086|1.0416|22.78|2950926|1.9385|5.2769|1054.8053|18.9505||||||||||||15.806||
russ2000_0264|GBCI|20061015||2.8491|1.1288|23.28|2946022|1.8961|5.1342|1160.1798|19.4773||||||||||||||
russ2000_0264|GBCI|20061115||2.8872|1.1245|23.7067|2707855|1.9034|5.1537|1189.1173|19.4034||||||||||||||
russ2000_0264|GBCI|20061215||3.0872|1.2164|24.44|2666995|1.7596|4.7645|1286.2662|20.9887||||||||||||17.03||
russ2000_0264|GBCI|20070115||2.69|1.1988|23.47|2740284|1.7551|4.9008|1291.3561|20.405||||||||||||||
russ2000_0264|GBCI|20070215||2.792|1.192|24.45|3214588|1.8194|4.9287|1284.0337|20.2893||||||||||||||
russ2000_0264|GBCI|20070315||2.7651|1.1391|24.04|3821868|1.9039|5.1577|1233.9491|19.3884||||||||||58.783||16.093||
russ2000_0264|GBCI|20070415||2.6845|1.8865|21.48|3953618|1.9533|5.2229|1240.833|19.1463||||||||||||||
russ2000_0264|GBCI|20070515||2.4603|1.7679|21.4|4366101|2.0843|5.5732|1162.8529|17.9431||||||||||||||
russ2000_0264|GBCI|20070615||2.3856|1.7511|20.35|4908299|2.1043|5.6267|1151.7881|17.7724||||||||||97.988||28.295||
russ2000_0264|GBCI|20070715||2.0843|0.4415|19.05|5166049|2.2265|7.2604|1106.2645|13.7733||||||||||||||
russ2000_0264|GBCI|20070815||2.3362|0.4221|21.96|6425437|2.3966|7.5949|1057.5374|13.1667||||||||||||||
russ2000_0264|GBCI|20070915||2.3587|0.4584|22.52|5649139|2.2067|6.993|1148.566|14.3||||||||||63.461||17.639||
russ2000_0264|GBCI|20071015||2.3582|0.4923|20.34|5542603|2.2162|6.8747|1185.6311|14.5461||||||||||||||
russ2000_0264|GBCI|20071115||2.0575|0.4119|19.91|6662946|2.6486|8.2162|992.0477|12.1711||||||||||||||
russ2000_0264|GBCI|20071215||2.045|0.4465|18.74|7117203|2.4439|7.581|1075.1652|13.1908||||||||||64.436||18.146||
russ2000_0264|GBCI|20080115|3.0704|1.6822|0.3962|18.61|6745498|3.0048|9.2548|896.7113|10.8052||||||||||||||
russ2000_0264|GBCI|20080215|3.7642|1.9544|0.4857|17.19|7000884|2.451|7.549|1099.3336|13.2468||||||||||||||
russ2000_0264|GBCI|20080315|3.4892|1.7158|0.4502|19.17|8789184|2.6441|8.1438|1019.0391|12.2792||||||||||64.891||17.399||
russ2000_0264|GBCI|20080415|3.2983|1.9824|0.4346|20.58|8312237|2.8037|8.5761|981.3614|11.6603||||||||||||||
russ2000_0264|GBCI|20080515|3.7045|2.0708|0.4881|20.74|9279717|2.4963|7.6358|1102.2108|13.0962||||||||||||||
russ2000_0264|GBCI|20080615|3.4815|1.7836|0.4587|15.99|9815375|2.6562|8.125|1035.8515|12.3077||||||||||69.681||18.459||
russ2000_0264|GBCI|20080715|2.9717|1.4951||21.67|10253650|3.5961|9.1978|780.7388|10.8722||||||||||||||
russ2000_0264|GBCI|20080815|4.5746|2.3055||21.32|9132096|2.336|5.9748|1201.8842|16.7368||||||||||||||
russ2000_0264|GBCI|20080915|4.4596|2.1523||24.77|9440963|2.3963|6.129|1171.6481|16.3158||||||||||65.33||12.785||
russ2000_0264|GBCI|20081015|4.6263|2.44||20.17|7165775|2.2968|5.4329|1230.7579|18.4065||||||||||||||
russ2000_0264|GBCI|20081115|3.4288|1.5132||17.78|6861553|3.0989|7.3302|912.196|13.6423||||||||||||||
russ2000_0264|GBCI|20081215|3.4431|1.6902||19.02|6292431|3.0861|7.2997|916.0014|13.6992||||||||||73.745||17.014||
russ2000_0264|GBCI|20090115|3.3273|1.3194||15.35|7537285|3.142|7.1299|899.6928|14.0254||||||||||||||
russ2000_0264|GBCI|20090215|3.2006|1.2841||15.39|10450987|3.2663|7.4121|865.4446|13.4915||||||||||||||
russ2000_0264|GBCI|20090315|2.7221|1.2982||15.71|10340170|3.8405|8.7149|832.6924|11.4746||||||||||77.755||15.779||
russ2000_0264|GBCI|20090415|3.3388|1.4257||15.32|11101497|3.0916|6.6587|1034.4081|15.0179||||||||||||||
russ2000_0264|GBCI|20090515|3.5651|1.4873||16.57|11042902|2.8953|6.2361|1104.7447|16.0357||||||||||||||
russ2000_0264|GBCI|20090615|3.1483|1.417||14.77|11580972|3.2787|7.0618|975.5708|14.1607||||||||||81.799||10.652||
russ2000_0264|GBCI|20090715|2.6524|1.206||15.57|11699353|3.8547|7.0423|829.9021|14.2||||||||||||||
russ2000_0264|GBCI|20090815|3.0869|1.3817||14.91|12789808|3.3121|6.051|965.8609|16.5263||||||||||||||
russ2000_0264|GBCI|20090915|2.847|1.2702||14.94|12833438|3.5912|6.5608|890.8067|15.2421||||||||||82.329||-1.531||
russ2000_0264|GBCI|20091015|2.7687|1.2875||13.09|11312207|3.6011|4.7784|888.3459|20.9275||||||||||||||
russ2000_0264|GBCI|20091115|2.2856|1.0742||13.08|9862610|4.3624|5.7886|734.508|17.2754||||||||||||||
russ2000_0264|GBCI|20091215|2.5061|1.1439||13.72|9653222|3.9786|5.2793|805.3708|18.942||||||||||89.918||9.474||
russ2000_0264|GBCI|20100115|2.5592|1.2479||14.34|9377212|3.7681|4.058|850.3532|24.6429||||||||||||||
russ2000_0264|GBCI|20100215|2.6148|1.2685||14.5|9221576|3.6879|3.9716|868.8392|25.1786||||||||||||||
russ2000_0264|GBCI|20100315|2.6834|1.2982||15.23|9276618|3.5936|3.8701|891.6385|25.8393||||||||||75.697||10.07||
russ2000_0264|GBCI|20100415|3.1346|1.4958||18.49|8760356|3.1119|2.7528|1201.6378|36.3261||||||||||||||
russ2000_0264|GBCI|20100515|3.3634|1.5773||15.86|7357362|2.9002|2.5655|1289.3965|38.9783||||||||||||||
russ2000_0264|GBCI|20100615|2.8302|1.2762||14.67|6713471|3.4466|3.0489|1084.9844|32.7989||||||||||81.487||13.222||
russ2000_0264|GBCI|20100715|2.8546|1.2942||15.98|6841664|3.5641|3.2899|1049.2413|30.3958||||||||||||||
russ2000_0264|GBCI|20100815|3.1911|1.4005||13.84|6957661|3.1882|2.943|1172.9353|33.9792||||||||||||||
russ2000_0264|GBCI|20100915|2.7548|1.2117||14.5875|7555132|3.6932|3.4091|1012.5646|29.3333||||||||||82.507||9.445||
russ2000_0264|GBCI|20101015|2.96|1.2645||13|7378035|3.5739|4.3986|1046.3647|22.7344||||||||||||||
russ2000_0264|GBCI|20101115|2.7118|1.1516||13.33|7732699|3.901|4.8012|958.6283|20.8281||||||||||||||
russ2000_0264|GBCI|20101215|2.7789|1.1836||15.11|7604381|3.8067|4.6852|982.3603|21.3438||||||||||82.623||9.593||
russ2000_0264|GBCI|20110115|3.3163|1.3376|2.8184|14.11|8105191|3.3876|3.9739|1103.8968|25.1639||||||||||||||
russ2000_0264|GBCI|20110215|3.0808|1.2089|2.6182|15.63|7987163|3.6466|4.2777|1025.5093|23.377||||||||||||||
russ2000_0264|GBCI|20110315|3.353|1.3436|2.8496|15.05|6950248|3.3505|3.9304|1116.1224|25.4426||||||||||74.099||10.285||
russ2000_0264|GBCI|20110415|3.2965|1.2321|0.8816|15.03|6765713|3.5374|4.0136|1057.152|24.9153||||||||||||||
russ2000_0264|GBCI|20110515|3.3481|1.2638|0.8954|14.22|7078684|3.4829|3.9518|1073.6924|25.3051||||||||||||||
russ2000_0264|GBCI|20110615|3.0835|1.1576|0.8246|13.48|6324883|3.7818|4.2909|988.8326|23.3051||||||||||78.082||11.886||
russ2000_0264|GBCI|20110715|3.0373|1.1168|1.2538|13.14|5209601|3.8806|4.2537|963.6623|23.5088||||||||||||||
russ2000_0264|GBCI|20110815|2.8945|1.0769|1.1949|11.51|4985623|4.072|4.4636|918.3558|22.4035||||||||||||||
russ2000_0264|GBCI|20110915|2.3029|0.8591|0.9506|9.37|5498727|5.1181|5.6102|730.6574|17.8246||||||||||81.072||-19.048||
russ2000_0264|GBCI|20111015|2.475|0.8607||11.35|5330805|5.7206|1.5639|781.7171|63.9412||||||||||||||
russ2000_0264|GBCI|20111115|2.8256|1.0314||12.01|5611009|4.4369|1.4407|892.4664|69.4118||||||||||||||
russ2000_0264|GBCI|20111215|2.7505|1.0035||12.03|5766265|4.4331|1.4214|868.7344|70.3529||||||||||80.561||14.348||
russ2000_0264|GBCI|20120115|2.8485|1.1021||13.97|6161850|3.9969|1.8913|893.9047|52.875||||||||||||||
russ2000_0264|GBCI|20120215|3.3|1.2129||13.8|5695647|3.5422|1.6216|1035.5774|61.6667||||||||||||||
russ2000_0264|GBCI|20120315|3.4123|1.2011||14.94|5339872|3.8433|1.7455|1070.8158|57.2917||||||||||78.624||16.333||
russ2000_0264|GBCI|20120415|3.1537|1.1894||14.9|4927386|3.4414|2.3571|1003.9348|42.4242||||||||||||||
russ2000_0264|GBCI|20120515|3.3547|1.2238||14.35|5715608|3.4783|2.2541|1068.1813|44.3636||||||||||||||
russ2000_0264|GBCI|20120615|3.1062|1.1373||15.46|5861371|3.5862|2.2649|989.0568|44.1515||||||||||76.939||18.981||
russ2000_0264|GBCI|20120715|3.5778|1.2782||15.17|5603291|3.3657|2.7308|1135.0775|36.619||||||||||||||
russ2000_0264|GBCI|20120815|3.4418|1.2471||15.41|6201917|3.4188|2.7613|1091.9278|36.2143||||||||||||||
russ2000_0264|GBCI|20120915|3.5665|1.2774||15.59|6352616|3.3398|2.6087|1131.4904|38.3333||||||||||77.082||19.444||
russ2000_0264|GBCI|20121015|3.4932|1.2486|0.0341|14.5192|5935326|3.3744|6.4865|1094.1648|15.4167||||||||||||||
russ2000_0264|GBCI|20121115|3.3348|1.1532|0.0325|14.53|5410230|3.8519|6.9114|1044.5281|14.4688||||||||||||||
russ2000_0264|GBCI|20121215|3.3417|1.1742|0.0323|14.71|5574162|4.533|6.6992|1046.6863|14.9271||||||||||67.806||20.758||
russ2000_0264|GBCI|20130115|3.637|1.2208|0.0432|15.58|5013101|4.3194|6.8672|1092.7261|14.5619||||||||||||||
russ2000_0264|GBCI|20130215|3.9699|1.3063|0.0452|17.44|5300405|4.1276|6.6879|1192.7188|14.9524||||||||||||||
russ2000_0264|GBCI|20130315|4.3506|1.4469|0.0507|18.98|5035180|3.733|6.0103|1307.8966|16.6381||||||||||73.447||20.768||
russ2000_0264|GBCI|20130415|4.4917|1.4289|0.0692|18.45|4434576|3.6324|6.2676|1327.3028|15.955||||||||||||||
russ2000_0264|GBCI|20130515|4.5794|1.4637|0.0687|19.44|4745316|3.032|5.8329|1353.3498|17.1441||||||||||||||
russ2000_0264|GBCI|20130615|4.6136|1.533|0.0788|22.19|4745334|2.6654|5.6836|1363.4332|17.5946||||||||||78.188||22.702||
russ2000_0264|GBCI|20130715|5.6742|1.8253|0.1105|24.34|5183081|2.4274|4.9892|1716.2691|20.0431||||||||||||||
russ2000_0264|GBCI|20130815|5.9709|1.9209|0.1197|23.625|5748869|2.2904|4.6812|1806.6394|21.3621||||||||||||||
russ2000_0264|GBCI|20130915|5.8541|1.9099|0.1175|24.68|6093302|2.3529|4.878|1771.3161|20.5||||||||||86.218||25.628||
russ2000_0264|GBCI|20131015|5.7717|1.8996|0.6777|27.61|6600919|2.27|4.9363|1804.9413|20.2581||||||||||||||
russ2000_0264|GBCI|20131115|6.6462|2.1768|0.7789|29.96|5510139|2.0459|4.4018|2078.7863|22.7177||||||||||||||
russ2000_0264|GBCI|20131215|6.9123|2.3093|0.7941|29.79|4984795|2.0986|4.2877|2162.027|23.3226||||||||||80.35||26.546||
russ2000_0264|GBCI|20140115|6.7843|2.2383|0.907|26.43|4570912|2.0339|4.4392|2191.7812|22.5267||||||||||||||
russ2000_0264|GBCI|20140215|6.0868|2.0144|0.8074|27.75|4429335|2.3095|5.1172|1967.8499|19.542||||||||||||||
russ2000_0264|GBCI|20140315|6.7153|2.2805|0.8993|29.07|4700492|2.0906|4.5724|2172.1353|21.8702||||||||||84.535||26.73||
russ2000_0264|GBCI|20140415|6.0637|2.1199|0.844|25.66|4682462|2.0422|4.6701|2012.8079|21.413||||||||||||||
russ2000_0264|GBCI|20140515|5.6218|1.9007|0.7489|26.27|4712577|2.4467|5.2955|1866.1606|18.8841||||||||||||||
russ2000_0264|GBCI|20140615|6.1445|2.0118|0.7927|28.38|4596988|2.2719|4.9569|2039.6703|20.1739||||||||||87.526||28.677||
russ2000_0264|GBCI|20140715|6.3527|2.0512|0.7674|26.48|4457903|2.2964|5.1601|2154.3563|19.3793||||||||||||||
russ2000_0264|GBCI|20140815|5.7817|1.9494|0.7294|27.22|4482429|2.4474|5.5619|1960.7424|17.9793||||||||||||||
russ2000_0264|GBCI|20140915|6.1155|2.0298|0.7594|25.86|4570780|2.3366|5.2365|2073.9338|19.0966||||||||||91.351||29.294||
russ2000_0264|GBCI|20141015|5.4391|1.874|0.8263|28.69|4892894|2.4874|5.8617|1882.3547|17.06||||||||||||||
russ2000_0264|GBCI|20141115|6.2369|2.0528|0.9052|27.38|4756042|2.2845|5.1546|2158.4434|19.4||||||||||||||
russ2000_0264|GBCI|20141215|5.9095|1.9079|0.8413|27.77|4903868|2.5806|5.421|2045.157|18.4467||||||||||90.26||28.054||
russ2000_0264|GBCI|20150115|5.8009|1.8208|1.0823|22.27|4738983|2.6867|5.8664|2060.967|17.0464||||||||||||||
russ2000_0264|GBCI|20150215|5.2835|1.7624|1.0476|24.29|4890314|2.771|6.318|1877.153|15.8278||||||||||||||
russ2000_0264|GBCI|20150315|5.3532|1.8779|1.1087|25.15|4886423|2.7178|6.2578|1914.6931|15.9801||||||||||90.57||27.67||
russ2000_0264|GBCI|20150415|5.2269|1.7751|1.6057|26.34|4622900|2.8271|5.9795|1896.5583|16.7237||||||||||||||
russ2000_0264|GBCI|20150515|5.5183|1.8999|1.7185|28.14|4886625|2.6415|5.6422|2002.3162|17.7237||||||||||||||
russ2000_0264|GBCI|20150615|6.1033|2.0139|1.8216|29.42|4367054|2.492|5.1473|2214.5572|19.4276||||||||||94.032||29.335||
russ2000_0264|GBCI|20150715|6.0141|2.1134|3.5018|28.1|3975971|2.4357|5.3125|2213.8224|18.8235||||||||||||||
russ2000_0264|GBCI|20150815|5.7802|2.0548|3.4047|26.01|3856393|2.5052|5.3968|2127.7393|18.5294||||||||||||||
russ2000_0264|GBCI|20150915|5.4868|1.8889|3.1298|26.39|4409313|2.7252|6.0666|2019.7284|16.4837||||||||||96.348||29.614||
russ2000_0264|GBCI|20151015|5.5593|1.882|13.2138|27.36|4413079|2.6886|5.6255|2068.0689|17.7763||||||||||||||
russ2000_0264|GBCI|20151115|5.9633|1.9885|13.8602|29.38|4390099|2.6344|5.1543|2234.6546|19.4013||||||||||||||
russ2000_0264|GBCI|20151215|5.6466|2.0926|14.5855|26.53|4413075|2.5034|5.5678|2115.96|17.9605||||||||||98.158||29.508||
russ2000_0264|GBCI|20160115|5.1245|1.7151|7.9324|23.59|3462484|3.0902|5.9505|1955.4179|16.8052||||||||||||||
russ2000_0264|GBCI|20160215|4.642|1.6409|7.5892|23.82|3791037|3.23|6.6151|1771.2891|15.1169||||||||||||||
russ2000_0264|GBCI|20160315|4.9391|1.804|8.3344|25.42|3921252|2.9412|6.2172|1886.6739|16.0844||||||||||98.071||28.682||
russ2000_0264|GBCI|20160415|4.8856|1.7146|8.0478|25.89|3783381|3.0463|6.2224|1897.3548|16.071||||||||||||||
russ2000_0264|GBCI|20160515|5.0032|1.7704|8.3093|27.34|3193517|3.0291|6.076|1943.0559|16.4581||||||||||||||
russ2000_0264|GBCI|20160615|5.3818|1.8114|8.5022|26.58|3065418|2.9604|5.6487|2090.0609|17.7032||||||||||101.934||30.451||
russ2000_0264|GBCI|20160715|4.9095|1.8652|9.0035|27.58|4495219|2.8322|6.12|1941.6141|16.3397||||||||||||||
russ2000_0264|GBCI|20160815|5.1734|1.9079|9.2094|29.94|2963665|2.7689|5.8079|2045.988|17.2179||||||||||||||
russ2000_0264|GBCI|20160915|5.5258|1.9763|9.5396|28.52|3443860|2.6731|5.4374|2185.3833|18.391||||||||||103.086||30.957||
russ2000_0264|GBCI|20161015|5.3708|1.8942|5.501|28.26|3748575|2.7455|5.5497|2164.9036|18.0191||||||||||||||
russ2000_0264|GBCI|20161115|5.3992|1.8682|5.4255|34.3|3277071|2.8194|5.5204|2176.3824|18.1146||||||||||||||
russ2000_0264|GBCI|20161215|6.8269|2.4729|7.1818|36.23|2996001|2.1569|4.366|2751.8534|22.9045||||||||||105.78||31.041||
russ2000_0264|GBCI|20170115|6.7886|2.4139|6.8244|35.53|3420316|2.2708|4.3729|2782.4635|22.8679||||||||||||||
russ2000_0264|GBCI|20170215|6.8017|2.4139|6.8244|36.92|3689379|2.2708|4.3645|2787.8203|22.912|2.6667|||||||||||||
russ2000_0264|GBCI|20170315|6.6468|2.5081|7.0821|33.93|3907598|2.1882|4.4663|2727.672|22.3899|2.6667|5|37.4|||||||103.03||31.255||
russ2000_0264|GBCI|20170415|6.165|2.2617|4.5803|33.78|4596983|2.3873|4.8547|2556.8094|20.5988|2.6667|5|37.2|||||||||||
russ2000_0264|GBCI|20170515|6.3313|2.2887|4.635|32.26|4823952|2.3887|4.7272|2625.7674|21.1543||||||||||||||
russ2000_0264|GBCI|20170615|6.0745|2.4763|5.0149|36.61|5419600|2.2077|4.927|2519.2656|20.2963|2.6667|5|36.6|||||||111.016||33.687||
russ2000_0264|GBCI|20170715|6.741|2.3272|3.7923|34.92|5266478|2.2715|4.445|2895.4305|22.497|2.6667|5|37|||||||||||
russ2000_0264|GBCI|20170815|6.3723|2.2641|3.6894|33.21|5589347|2.3349|4.7022|2737.0867|21.2667||||||||||||||
russ2000_0264|GBCI|20170915|6.0854|2.0739|3.3795|37.76|5866625|2.549|4.9239|2613.8437|20.3091|2.6667|||||||||116.863||36.479||
russ2000_0264|GBCI|20171015|6.6443|2.4543|2.3094|37.96|6044717|2.7141|4.5781|2930.723|21.843|2.6667|5|38.2|||||||||||
russ2000_0264|GBCI|20171115|6.4586|2.3599|2.2205|40.05|6622430|2.8227|4.7097|2848.8156|21.2326|2.6667|5|40.2|||||||||||
russ2000_0264|GBCI|20171215|6.8177|2.4659|2.3203|39.39|7000855|2.203|4.4617|3007.1698|22.4128|2.6667|5|40.8|||||||114.499||14.956||
russ2000_0264|GBCI|20180115|6.7562|2.5073||39.22|6354257|2.1796|3.868|3025.1115|25.8533|2.6667|5|41|||||||||||
russ2000_0264|GBCI|20180215|6.8851|2.5438||38.9|5998145|2.1972|3.7955|3153.1309|26.3467|2.6667|||||||||||||
russ2000_0264|GBCI|20180315|6.9984|2.829||38.38|6040769|2.0927|3.7341|3394.6261|26.78|2.6667|6|41.6667|||||||118.645||38.559||
russ2000_0264|GBCI|20180415|6.4786|2.2052||37.03|6345037|2.214|4.1348|3208.9017|24.1847|2.7143|6|40.5|||||||||||
russ2000_0264|GBCI|20180515|6.5912|2.1744||38.99|6734033|2.2989|4.0642|3264.6792|24.6051||||||||||||||
russ2000_0264|GBCI|20180615|7.0041|2.3261||38.68|6780857|2.1489|3.8246|3469.1971|26.1465|2.7143|6|40.6667|||||||137.905||44.384||
russ2000_0264|GBCI|20180715|6.5455|2.3004|39.8783|42.7|7526775|2.2682|4.1793|3356.9994|23.9277|2.7143|6|43.5|||||||||||
russ2000_0264|GBCI|20180815|7.2755|2.5114|43.5361|45.68|7594694|2.0776|3.7599|3731.4211|26.5964||||||||||||||
russ2000_0264|GBCI|20180915|7.4321|2.6318|45.6235|43.09|7619285|1.9826|3.6807|3811.7122|27.1687|2.7143|||||||||144.388||49.336||
russ2000_0264|GBCI|20181015|6.7562|2.4032|8.6194|42.4|6098893|2.1442|4.1696|3587.9207|23.9831|2.7143|6|44.5|||||||||||
russ2000_0264|GBCI|20181115|7.1748|2.5272|8.668|47.22|6238159|2.151|3.9264|3810.2382|25.4689|2.7143|6|43.3333|||||||||||
russ2000_0264|GBCI|20181215|7.0857|2.4361|8.6933|39.62|6298501|2.3477|3.9757|3762.9061|25.1525|2.7143|6|43.1667|||||||142.785||49.599||
russ2000_0264|GBCI|20190115|6.3535|2.3497|0.4126|42.18|5348376|2.3968|5.2555|3489.901|19.0276|2.7143|6|43.3333|630.1667||2.546||||||||
russ2000_0264|GBCI|20190215|6.4412|2.3642|0.4454|43.82|5347124|2.3821|5.1839|3538.0784|19.2903|2.75|||663.0255||2.51||||||||
russ2000_0264|GBCI|20190315|6.7351|2.3273|0.4231|40.07|5169678|2.4215|4.9577|3702.0403|20.1705|2.75|7|43.8571|663.0755||2.5||||140.464||49.132||
russ2000_0264|GBCI|20190415|6.3694|2.2466|0.4141|42.59|5236481|2.4521|5.3311|3601.7656|18.7577|2.75|7|43.5714|656.842||2.475||||||||
russ2000_0264|GBCI|20190515|6.3873|2.2756|0.4205|39.41|4949862|2.4928|5.3162|3611.9332|18.8106|2.75|7|43.7143|684.3843||2.5367||||||||
russ2000_0264|GBCI|20190615|5.9625|2.2295|0.3975|40.55|4889267|2.6059|5.6949|3453.307|17.5595|2.75|7|43.8571|682.3837||2.5367||||148.233||52.392||
russ2000_0264|GBCI|20190715|6.0668|2.0373|0.4081|41.91|4879311|2.6462|5.7365|3564.2626|17.4322|2.75|7|42.7143|679.6643||2.51||||||||
russ2000_0264|GBCI|20190815|5.9061|1.9886|0.3921|39.69|5259683|2.7111|5.8926|3469.8279|16.9703|2.75|||670.2831||2.4571||||||||
russ2000_0264|GBCI|20190915|6.0992|1.9906|0.4093|40.46|5019406|2.7083|5.706|3583.3229|17.5254|2.75|7|41.5714|668.0303||2.4171||||158.047||51.61||
russ2000_0264|GBCI|20191015|5.8951|1.8654|0.5145|42.32|5103546|2.6562|5.8414|3708.7031|17.1191|2.75|7|41.5714|665.871||2.3475||||||||
russ2000_0264|GBCI|20191115|6.4709|2.0713|0.5701|43.85|4979754|2.4607|5.3216|4071|18.7915||||||||||||||
russ2000_0264|GBCI|20191215|6.4152|2.0671|0.5615|45.99|4890962|2.5342|5.3677|4035.9688|18.6298|2.75|7|43.1429|698.7263||2.4475||||163.798||57.41||
russ2000_0264|GBCI|20200115|6.6213|2.1007|1.9898|42.37|4756395|2.4871|5.1988|4225.027|19.2353|2.7143|6|44.3333|723.583|699.5898|2.5286|2.43|||||||
russ2000_0264|GBCI|20200215|6.3827|2.0819|1.929|37.29|4270327|2.5096|5.3932|4073.5741|18.542|2.7143|6|45.3333|721.2853|695.7883|2.5143|2.4243|||||||
russ2000_0264|GBCI|20200315|4.5892|1.7467|1.161|34.005|4157752|2.9935|7.5008|2930.6907|13.3319|2.7143|6|43.1667|713.252|693.1717|2.4729|2.4229|||165.684||43.339||
russ2000_0264|GBCI|20200415|4.9476|1.5191||38.08|3886983|3.2628|6.5017|3316.3925|15.3805|2.4286|6|34|674.563|674.0763|2.0786|2.1057|||||||
russ2000_0264|GBCI|20200515|5.4144|1.5654||41.19|3637953|3.2516|5.9411|3629.0655|16.8319|2.4286|6|35.1667|||2.0471|2.275|||||||
russ2000_0264|GBCI|20200615|6.3097|1.7302||35.29|3228700|2.9419|5.0981|4229.1396|19.615|2.4286|6|35.6667|685.117|712.782|2.0286|2.2283|||187.121||63.444||
russ2000_0264|GBCI|20200715|4.5241|1.3633||35.31|2976206|3.6837|7.0298|3135.143|14.2251|2.4286|6|36.3333|686.9212|726.6025|2.0071|2.2083|||||||
russ2000_0264|GBCI|20200815|4.8531|1.5556||35.085|2448399|3.2285|6.5532|3363.1708|15.2597|2.4286|6|37.5|707.3797|749.0643|2.0214|2.4367|||||||
russ2000_0264|GBCI|20200915|4.8641|1.5331||32.05|2190722|3.2759|6.5384|3370.8035|15.2944||||||||||201.913||77.757||
russ2000_0264|GBCI|20201015|4.5434|1.3615|1.6588|35.8|2041725|3.6047|7.3529|3308.9471|13.6|2.4286|6|37.3333|704.6963|750.2643|2.0314|2.4417|||||||
russ2000_0264|GBCI|20201115|5.7461|1.7555|1.7325|40.77|2289959|2.82|5.814|4184.8931|17.2|2.3333|5|40.2|767.625|773.15|2.4517|2.6883|||||||
russ2000_0264|GBCI|20201215|5.7539|1.8655|1.9302|46.01|2643527|2.6763|5.806|4190.618|17.2235|2.3333|5|42.4|776.3|768.275|2.5033|2.735|||208.046||81.86||
russ2000_0264|GBCI|20210115|5.7511|2.0239|1.042|46.65|2515514|2.4116|6.0377|4409.6539|16.5627|2.3333|5|46.8|756.875|776.45|2.55|2.355|||||||
russ2000_0264|GBCI|20210215|6.1717|2.1079|1.0694|54.2|2554729|2.3155|5.6261|4732.1952|17.7742|2.3333|5|48|776|788.0333|2.5583|2.638|||||||
russ2000_0264|GBCI|20210315|6.9421|2.6174|1.3437|66.5|2762249|1.8662|5.0018|5327.0569|19.9928|2.4286|6|52.1667||||2.6343|||193.987||80.802|57.08|
russ2000_0264|GBCI|20210415|7.063|2.4548|0.4473|58.95|2327285|2|5.4415|5581.1252|18.3774|2.4286|6|55.1667|773.5707|781.4555|2.5314|2.5357|||||||
russ2000_0264|GBCI|20210515|7.3768|2.4865|0.4711|58.25|2592497|2.008|5.2789|5753.2754|18.9434|2.4286|6|60.8333|787.3386|790.4316|2.6257|2.745|||||||
russ2000_0264|GBCI|20210615|6.9942|2.4382|0.4508|55.08|2407132|2.0478|5.3798|5645.3537|18.588|2.4286|6|63.5|||2.8114|2.74|||188.266||77.627||
russ2000_0264|GBCI|20210715|6.6601|2.1427|0.3806|51.56|1905597|2.3291|6.2034|5126.8265|16.1201|2.4286|6|62|920.07|807.1977|2.8186|2.7343|||||||
russ2000_0264|GBCI|20210815|6.4274|2.191|0.366|53.26|1916782|2.2778|6.3818|4983.5866|15.6697|2.4286|6|60.1667|908.479|799.4517|2.8371|2.9283|||||||
russ2000_0264|GBCI|20210915|6.0934|2.1151|0.3485|55.35|2156350|2.3595|6.6693|4768.6945|14.994|2.3333|5|59.2|908.9948|799.022|2.8517|2.896|||194.31||75.619||
russ2000_0264|GBCI|20211015|6.7211|2.5659|0.5653|55.29|2132298|2.2198|6.1353|5964.8631|16.2991|2.3333|5|60.6|910.5932|803.7858|2.86|2.916|||||||
russ2000_0264|GBCI|20211115|7.2423|2.6174|0.583|54.3|1917333|2.214|5.6417|6493.9828|17.7251|2.3333|5|61.2|932.6524|825.8798|2.9583|3.012|||||||
russ2000_0264|GBCI|20211215|6.7686|2.6591|0.5697|56.7|1736798|2.2141|5.7257|6398.7923|17.4653|2.3333|5|62.4|933.1176|825.8798|2.9733|2.9983|||221.984||50.709||
russ2000_0264|GBCI|20220115|7.4319|2.0952|4.7826|51.93|1705133|2.1114|5.0442|6385.5619|19.8247|2.4286|6|62|982.397|930.9147|3.2143|2.9529|||||||
russ2000_0264|GBCI|20220215|6.5073|1.8556|4.1866|53.9||2.3841|5.6026|5718.1162|17.8488|2.4286|6|59.5|1010.0715|924.9422|3.2171|2.7483|||||||