russ2000_1940|GALT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1940|GALT|1|Galectin Therapeutics Inc PS Ratio|Galectin Therapeutics Inc Price to Book Value|Galectin Therapeutics Inc PEG Ratio|Galectin Therapeutics Inc Price (USD)|Galectin Therapeutics Inc Short Interest|Galectin Therapeutics Inc Dividend Yield|Galectin Therapeutics Inc Earnings Yield|Galectin Therapeutics Inc Market Cap (USD)|Galectin Therapeutics Inc PE Ratio|Galectin Therapeutics Inc Consensus Recommendation|Galectin Therapeutics Inc Price Target Num Estimates|Galectin Therapeutics Inc Price Target (USD)|Galectin Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Galectin Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Galectin Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Galectin Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Galectin Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Galectin Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Galectin Therapeutics Inc Revenue (Quarterly) (USD)|Galectin Therapeutics Inc EBITDA (Quarterly) (USD)|Galectin Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_1940|GALT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1940|GALT|4|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1940|GALT|5||13.9584158416||14.0212355212|21.326984127|1.45347208325|12.6753926702|13.9861111111||32.3703703704|77|77|78.4444444444|91.5454545455|69.5263157895|65.4285714286||||91.3209876543|91.3209876543||
russ2000_1940|GALT|6||505||518|315|4997|573|504||54|22|22|18|11|19|14||||81|81||
russ2000_1940|GALT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1940|GALT|20010615||||||||||||||||||||-0.5817|-0.5981||
russ2000_1940|GALT|20010915|||||||||||||||||||-0.05|-0.6119|-0.6863||
russ2000_1940|GALT|20011215||||||||||||||||||||-0.7331|-2.4563||
russ2000_1940|GALT|20020315||||||||||||||||||||-0.6926|-0.9523||
russ2000_1940|GALT|20020415||||78.12|||-2.5346|||||||||||||||84.48|
russ2000_1940|GALT|20020515||||89.4|||-2.2148|||||||||||||||102|
russ2000_1940|GALT|20020615||||105.6|||-1.875|||||||||||||-0.8415|-0.9424|114.6|
russ2000_1940|GALT|20020715||||104.7|||-2.0118|||||||||||||||101.16|
russ2000_1940|GALT|20020815||||81|||-2.3611|||||||||||||||98.4|
russ2000_1940|GALT|20020915||||89.4|||-2.2819|||||||||||||-0.6255|-0.6636|19.5004|
russ2000_1940|GALT|20021015||||20.0629|||-9.8689|||||||||||||||17.4378|
russ2000_1940|GALT|20021115||46.2507||18.0004|||-10.9998|53.8879||||||||||||||18.0004|
russ2000_1940|GALT|20021215||46.73||18.0004|||-10.9998|54.4463||||||||||||-0.908|-1.1201|17.6254|
russ2000_1940|GALT|20030115||31.8326||14.719|||-8.968|51.4534||||||||||||||16.5003|
russ2000_1940|GALT|20030215||31.8326||16.6878|||-7.9099|51.4534||||||||||||||17.6254|
russ2000_1940|GALT|20030315||35.8807||18.3754|||-7.1835|57.9966||||||||||||-0.9362|-0.9449|18.1879|
russ2000_1940|GALT|20030415||27.5036||18.5629|||-6.7877|61.9856||||||||||||||16.7816|
russ2000_1940|GALT|20030515||24.8238||16.2191|||-7.7686|55.946||||||||||||||15.5628|
russ2000_1940|GALT|20030615||23.4134||16.2191|||-7.7686|52.7673||||||||||||-0.9618|-0.9746|25.5005|
russ2000_1940|GALT|20030715||48.8715||27.9006|||-4.301|87.4792||||||||||||||25.5005|
russ2000_1940|GALT|20030815||46.5984||24.3605|||-4.926|83.4104||||||||||||||25.2005|
russ2000_1940|GALT|20030915||47.7349||24.3005|2554||-4.9382|85.4448||||||||||||-1.3779|-1.3825|34.2|33
russ2000_1940|GALT|20031015||21.6169||26.58|8038||-4.9661|102.7089||||||||||||||23.04|
russ2000_1940|GALT|20031115||17.6953||23.1|21537||-5.7143|84.0758||||||||||||||22.26|
russ2000_1940|GALT|20031215||17.6474||22.5|10739||-5.8666|83.8486||||||||||||-1.573|-1.5711|23.7|
russ2000_1940|GALT|20040115||12.6334||22.8|7864||-5.9275|96.3168||||||||||||||25.74|
russ2000_1940|GALT|20040215||12.6334||24.3|12548||-5.5616|96.3168||||||||||||||28.62|
russ2000_1940|GALT|20040315||16.1075||29.58|19731||-4.5689|122.8039||||||||||||-1.7682|-1.8542|25.14|
russ2000_1940|GALT|20040415||17.8151||23.94|23742||-6.3971|104.2629||||||||||||||22.86|
russ2000_1940|GALT|20040515||16.1282||23.76|45919||-6.4456|94.3905||||||||||||||20.34|
russ2000_1940|GALT|20040615||14.2742||20.94|61610||-7.3136|83.5402||||||||||||-1.437|-1.405|26.04|
russ2000_1940|GALT|20040715||11.894||23.58|66190||-6.7492|100.7545||||||||||||||24|
russ2000_1940|GALT|20040815||11.5354||22.5|40692||-7.0732|97.7167||||||||||||||17.28|18.12
russ2000_1940|GALT|20040915||9.7383||17.7|58172||-8.9914|82.4931||||||||||||-1.78|-1.763|13.02|
russ2000_1940|GALT|20041015||4.7161||12.66|40685||-13.0448|57.6359||||||||||||||13.14|
russ2000_1940|GALT|20041115||4.8279||12.6|31977||-13.1069|59.0017||||||||||||||9.6|
russ2000_1940|GALT|20041215||3.4645||9.24|26098||-17.8731|42.3392||||||||||||-2.177|-2.158|11.4|
russ2000_1940|GALT|20050115||7.7581||17.4|27715||-10|78.3958||||||||||||||16.02|
russ2000_1940|GALT|20050215||6.7579||16.74|24545||-10.3942|68.289||||||||||||||16.716|
russ2000_1940|GALT|20050315||7.7041||16.92|23750||-10.2837|77.8495||||||||||||-1.437|-1.417|17.34|
russ2000_1940|GALT|20050415||8.6617||16.5|30613||-9.4545|75.3911||||||||||||||18|
russ2000_1940|GALT|20050515||9.1952||18.3|25440||-8.5246|80.0347||||||||||||||15.66|
russ2000_1940|GALT|20050615||8.0026||15.3|21118||-10.1961|69.6548||||||||||||-1.712|-1.698|16.92|
russ2000_1940|GALT|20050715||10.6845||17.28|29141||-9.0278|74.8447||||||||||||||16.68|
russ2000_1940|GALT|20050815||11.6593||17.88|34923||-8.7248|81.6736||||||||||||||18.06|
russ2000_1940|GALT|20050915||11.1134||18|26925||-8.6666|77.8495||||||||||||-1.685|-1.68|16.92|
russ2000_1940|GALT|20051015||14.1553||16.32|26354||-9.1912|75.3911||||||||||||||15.6|
russ2000_1940|GALT|20051115||13.3347||15.54|13202||-9.6525|71.0206||||||||||||||17.64|
russ2000_1940|GALT|20051215||14.6169||16.8|16315||-8.9285|77.8495||||||||||||-1.74|-1.749|18.06|
russ2000_1940|GALT|20060115||23.2522||17.94|14986||-7.8271|83.3126||||||||||||||19.02|18
russ2000_1940|GALT|20060215||23.2522||18.3|15387||-7.6731|83.3126||||||||||||||20.1|
russ2000_1940|GALT|20060315||28.0551||22.56|27570||-6.2242|100.5214||||||||||||-1.705|-7.309|21.9|
russ2000_1940|GALT|20060415||||21.72|36532||-13.371|107.6235||||||||||||||19.68|
russ2000_1940|GALT|20060515||||20.46|22265||-14.1944|90.1415||||||||||||||19.38|
russ2000_1940|GALT|20060615||||20.88|30422||-13.9089|90.248||||||||||||-2.084|0.23|19.44|
russ2000_1940|GALT|20060715||||16.98|31027||-16.0434|80.8116||||||||||||||15.78|
russ2000_1940|GALT|20060815||||11.1|29249||-24.5421|50.495||||||||||||||6.9|
russ2000_1940|GALT|20060915||||4.02|37940||-67.7655|21.8434||||||||||||-1.914|5.671|5.1606|
russ2000_1940|GALT|20061015||1566.88||4.56|51724||-28.1618|23.5032||||||||||||||4.5|
russ2000_1940|GALT|20061115||1011.534||3.3|16258||-38.9144|15.173||||||||||||||3.3|
russ2000_1940|GALT|20061215||872.696||2.76|16323||-46.5281|13.0904||||||||||||-1.278|-0.768|2.94|
russ2000_1940|GALT|20070115||||2.4|10940||-42.4999|12.6823||||||||||||||2.22|1.74
russ2000_1940|GALT|20070215||||7.56|16658||-13.492|8.1297||||||||||||||7.2|
russ2000_1940|GALT|20070315||||4.92|17536||-20.7317|34.4699||||||||||||-1.907|-5.574|4.2|
russ2000_1940|GALT|20070415||52.2947||4.5|24446||-4|25.8336||||||||||||||5.16|
russ2000_1940|GALT|20070515||67.8197||4.74|14385||-3.7975|33.503||||||||||||||4.8|
russ2000_1940|GALT|20070615||71.9053||5.1006|10740||-3.529|35.5212||||||||||||-1.756|0.036|4.194|
russ2000_1940|GALT|20070715||29.9||3.06|20119|||20.1825||||||||||||||2.5188|
russ2000_1940|GALT|20070815||23.322||2.34|14754|||15.7423||||||||||||||2.28|
russ2000_1940|GALT|20070915||20.332||1.92|11290|||13.7241||||||||||||-1.352|-2.586|3.96|
russ2000_1940|GALT|20071015||||3.9|8148||-35.9012|29.0628||||||||||||||3.9|
russ2000_1940|GALT|20071115||||4.92|11986||-29.2682|33.0993||||||||||||||4.02|
russ2000_1940|GALT|20071215||||3.72|15508||-38.7096|25.0263||||||||||||-1.376|-1.309|4.14|
russ2000_1940|GALT|20080115||||3.06|11266||-49.0195|20.5862||||||||||||||2.34|
russ2000_1940|GALT|20080215||||3.72|14720||-40.3225|25.0263||||||||||||||2.4|
russ2000_1940|GALT|20080315||||2.22|9183||-67.5674|14.9351||||||||||||-1.397|-1.986|2.28|
russ2000_1940|GALT|20080415||||2.76|7030||-30.4347|22.0179||||||||||||||2.34|2.34
russ2000_1940|GALT|20080515||||2.0358|6760||-41.2613|16.2687||||||||||||||2.22|
russ2000_1940|GALT|20080615||||2.22|5775||-37.8377|17.7407||||||||||||-1.862|-0.563|1.68|
russ2000_1940|GALT|20080715||||2.1|14447||-42.857|16.7817||||||||||||||2.28|
russ2000_1940|GALT|20080815||||2.1|58163||-42.857|16.7817||||||||||||||1.9206|
russ2000_1940|GALT|20080915||||1.86|30933||-48.387|14.8638||||||||||||-0.927|0.214|1.38|
russ2000_1940|GALT|20081015||||1.1388|65774||-47.4182|9.1005||||||||||||||1.1388|
russ2000_1940|GALT|20081115||||0.7218|39184||-74.8128|5.7681||||||||||||||0.36|
russ2000_1940|GALT|20081215||||0.9|39978||-39.1304|7.1922||||||||||||-1.091|-0.816|0.9|
russ2000_1940|GALT|20090115||||0.54|||-79.9998|4.3153||||||||||||||0.66|
russ2000_1940|GALT|20090215||||1.02|||-61.5383|8.1511||||||||||||||1.38|
russ2000_1940|GALT|20090315||||1.02|||-36.3636|8.1511||||||||||||-1.723|-2.595|1.08|
russ2000_1940|GALT|20090415||||1.32|||-42.8571|11.0555||||||||||||||2.82|
russ2000_1940|GALT|20090515||||2.82|||-15.7894|23.6677||||||||||||||2.94|
russ2000_1940|GALT|20090615||||2.772|||-24.3243|23.2648||||||||||||-1.982|-2.843|2.1|
russ2000_1940|GALT|20090715||||2.22|||-50.8473|18.632||||||||||||||2.7|
russ2000_1940|GALT|20090815||||2.25|||-37.4999|18.8838||||||||||||||2.52|
russ2000_1940|GALT|20090915||||2.46|||-36.5853|20.6463||||||||||||-1.241|-1.369|2.1|
russ2000_1940|GALT|20091015||||2.04|||-47.4999|17.4699||||||||||||||2.28|
russ2000_1940|GALT|20091115||||2.01|||-65.5171|17.213||||||||||||||1.8|
russ2000_1940|GALT|20091215||||1.8|||-65.292|15.4147||||||||||||-1.11|-0.655|1.62|
russ2000_1940|GALT|20100115||||1.74|||-66.6666|15.0052||||||||||||||1.74|
russ2000_1940|GALT|20100215||||2.85|||-54.054|24.5775||||||||||||||2.46|
russ2000_1940|GALT|20100315||||2.64|||-48.7804|22.7666||||||||||||-1.028|-2.138|2.7|
russ2000_1940|GALT|20100415||||2.6994|||-44.7427|23.4707||||||||||||||2.76|
russ2000_1940|GALT|20100515||||4.08|||-24.0963|35.4748||||||||||||||4.26|
russ2000_1940|GALT|20100615||||4.32|||-27.7777|38.5534||||||||||||-1.346|-1.654|4.206|
russ2000_1940|GALT|20100715||||4.704|||-22.6415|45.6721||||||||||||||4.5|
russ2000_1940|GALT|20100815||||4.5|||-23.841|44.5311||||||||||||||3.42|
russ2000_1940|GALT|20100915||||3.24|||-33.3333|32.0624||||||||||||-1.209|-1.109|3.96|
russ2000_1940|GALT|20101015||||4.74|||-23.4482|47.9503||||||||||||||4.32|
russ2000_1940|GALT|20101115||||3.84|||-24.2857|38.8458||||||||||||||4.2|4.14
russ2000_1940|GALT|20101215||||4.32|||-26.1538|44.7729||||||||||||-1.288|-0.728|5.64|
russ2000_1940|GALT|20110115||||6.6|||-17.3684|70.2999||||||||||||||7.68|
russ2000_1940|GALT|20110215||||7.02|||-14.7321|74.7735||||||||||||||7.2|
russ2000_1940|GALT|20110315||||7.08|||-14.8648|79.8468||||||||||||-2.011|-2.392|6.3|
russ2000_1940|GALT|20110415||||7.2|||-10.6618|82.2449||||||||||||||7.2|
russ2000_1940|GALT|20110515||||8.22|||-10.2113|93.8962||||||||||||||7.8|8.1
russ2000_1940|GALT|20110615||||7.38|||-11.1538|85.6161||||||||||||-2.988|-3.127|7.44|
russ2000_1940|GALT|20110715||306.1712||6.48|||-12.963|79.9813||||||||||||||7.08|
russ2000_1940|GALT|20110815||264.3017||5.46|||-15.0165|67.3917||||||||||||||5.67|
russ2000_1940|GALT|20110915||261.8629||5.1|||-15.1667|62.9911||||||||||||-2.031|-2.028|6|
russ2000_1940|GALT|20111015||398.63||5.7|||-15.4882|73.062||||||||||||||5.82|
russ2000_1940|GALT|20111115||367.1464||5.76|||-16.8498|73.978||||||||||||||5.4|
russ2000_1940|GALT|20111215||282.4203||5.34|||-21.9048|68.5838||||||||||||-3.876|-3.368|5.88|
russ2000_1940|GALT|20120115||||5.52|||-18.4028|71.3156||||||||||||||5.04|
russ2000_1940|GALT|20120215||||4.92|||-20.3065|63.5639||||||||||||||5.1|
russ2000_1940|GALT|20120315||||4.5|359942||-18.7943|58.1378||||||||||||-1.948|-1.95|5.76|
russ2000_1940|GALT|20120415||9.1108||4.02|270436||-27.5|62.9958||||||||||||||2.89|
russ2000_1940|GALT|20120515||7.5164||3.11|55488||-33.3333|48.7356||||||||||||||2.31|
russ2000_1940|GALT|20120615||5.7887||2.08|49717||-43.4211|32.6997||||||||||||-2.658|-2.66|2.08|
russ2000_1940|GALT|20120715||6.9954||1.85|39553||-44.4444|29.2657||||||||||||||2.48|
russ2000_1940|GALT|20120815||8.7165||2.3|196441||-35.6688|36.3844||||||||||||||2.21|
russ2000_1940|GALT|20120915||7.2471||2.06|193987||-42.9009|32.5878||||||||||||-2.688|-2.689|1.89|
russ2000_1940|GALT|20121015||14.2875||2.08|189783||-38.7097|33.2101||||||||||||||2.1|1.9
russ2000_1940|GALT|20121115||12.0186||1.76|188689||-46.0173|28.1009||||||||||||||2|
russ2000_1940|GALT|20121215||12.3781||1.87|188365||-44.6809|29.8572||||||||||||-2.596|-2.376|2.03|
russ2000_1940|GALT|20130115||61.7727||2.1|193878||-35.122|33.7279||||||||||||||2.46|
russ2000_1940|GALT|20130215||78.3459||2.54|210420||-27.6923|40.7947||||||||||||||3.09|
russ2000_1940|GALT|20130315||101.2469||3.66|238927||-21.4286|58.7829||||||||||||-3.2|-3.203|4.17|
russ2000_1940|GALT|20130415||||3.45|278907||-21.6901|55.8569||||||||||||||3.97|
russ2000_1940|GALT|20130515||||4.73|356398||-18.5542|76.5806||||||||||||||4.275|
russ2000_1940|GALT|20130615||||4.09|299286||-19.2982|66.4686||||||||||||-2.544|-2.544|3.9499|
russ2000_1940|GALT|20130715||||4.47|324245||-29.148|72.8592||||||||||||||4.82|
russ2000_1940|GALT|20130815||||5.5436|521262||-23.0088|90.3585||||||||||||||6.37|
russ2000_1940|GALT|20130915||||7.28|631563||-17.1731|122.8733||||||||||||-3.542|-3.542|9.3|
russ2000_1940|GALT|20131015||264.765||10.05|874600||-13.2735|177.3926||||||||||||||10.96|
russ2000_1940|GALT|20131115||217.1123||7.7|1022037||-16.7929|141.0024||||||||||||||8.63|
russ2000_1940|GALT|20131215||235.4792||8.59|1092462||-15.4831|157.3001||||||||||||-2.801|-2.799|8.1|
russ2000_1940|GALT|20140115||171.9401||13.491|1482085||-15.6699|248.0577||||||||||||||12.47|
russ2000_1940|GALT|20140215||256.6762||12.29|1577205||-10.4968|225.975||||||||||||||14.97|
russ2000_1940|GALT|20140315||350.6674||15.93|1594565||-7.6833|292.9033||||||||||||-4.842|-5.11|15.88|
russ2000_1940|GALT|20140415||10.7477||13.25|1983069||-10.0147|263.9697||||||||||||||11.61|
russ2000_1940|GALT|20140515||9.1974||11.73|2156645||-11.704|244.2541||||||||||||||11.77|
russ2000_1940|GALT|20140615||11.0891||13.72|1992841||-9.7074|289.6277||||||||||||-3.372|-3.429|14.14|
russ2000_1940|GALT|20140715||10.7559||12.58|2418204||-6.5961|310.4703||||||||||||||13.72|
russ2000_1940|GALT|20140815||4.9069||5.47|2879963||-14.4643|101.3996||||||||||||||4.86|
russ2000_1940|GALT|20140915||5.3976||5.59|2790567||-13.1494|124.9861||||||||||||-3.474|-3.518|5.57|
russ2000_1940|GALT|20141015||4.6591||4.92|2774192||-15.9329|104.4234||||||||||||||5.17|
russ2000_1940|GALT|20141115||4.7471||4.85|2510739||-15.6379|121.0161||||||||||||||3.97|
russ2000_1940|GALT|20141215||3.8289||3.84|2232720||-19.3878|79.4237||||||||||||-3.732|-3.731|3.33|
russ2000_1940|GALT|20150115||3.4883||3.76|2250093||-24.4582|79.7527||||||||||||||3.41|
russ2000_1940|GALT|20150215||3.6826||3.52|2236295||-23.1672|80.6438||||||||||||||4.04|
russ2000_1940|GALT|20150315||3.6394||3.71|2275738||-23.4421|81.4702||||||||||||-4.838|-4.826|3.86|
russ2000_1940|GALT|20150415||3.6799||3.33|2192921||-22.4242|78.7833||||||||||||||3.36|
russ2000_1940|GALT|20150515||3.0889||2.93|2251367||-26.7148|70.0032||||||||||||||2.83|
russ2000_1940|GALT|20150615||3.3454||2.69|2463077||-24.6667|63.5961||||||||||||-4.655|-4.643|3.17|
russ2000_1940|GALT|20150715||3.5594||2.63|1530585||-30.1158|64.9437||||||||||||||2.63|
russ2000_1940|GALT|20150815||3.6419||2.3|1575987||-29.434|44.8941||||||||||||||1.84|
russ2000_1940|GALT|20150915||2.8963||2.2|1623052||-35.4545|50.1356||||||||||||-5.897|-5.887|2.33|
russ2000_1940|GALT|20151015||5.0478||2.39|1671149||-33.5907|57.1908||||||||||||||2.75|
russ2000_1940|GALT|20151115||5.0283||2.86|1252527||-33.7209|68.4375||||||||||||||2.43|
russ2000_1940|GALT|20151215||3.4496||2|1213972||-49.1525|47.8584||||||||||||-4.682|-4.671|1.79|
russ2000_1940|GALT|20160115||2.9018||1.33|1103869||-50|38.3373||||||||||||||1.46|
russ2000_1940|GALT|20160215||2.0774||1.08|974899||-69.8413|31.131||||||||||||||1.15|
russ2000_1940|GALT|20160315||2.4896||1.49|831958||-70.9677|42.9492||||||||||||-6.813|-6.8|1.37|
russ2000_1940|GALT|20160415||3.5266||1.5|673251||-62.069|43.4688||||||||||||||1.65|
russ2000_1940|GALT|20160515||3.0648||1.33|661452||-65.2174|38.5423||||||||||||||1.47|1.48
russ2000_1940|GALT|20160615||3.5753||1.43|580898||-61.6438|41.4403||||||||||||-5.529|-5.519|1.49|
russ2000_1940|GALT|20160715||6.4646||1.55|578164||-58.1699|45.3851||||||||||||||1.555|
russ2000_1940|GALT|20160815||8.6194||2.11|918337||-43.6275|61.7823||||||||||||||1.99|
russ2000_1940|GALT|20160915||7.0984||1.69|1001282||-52.9762|49.4844||||||||||||-4.535|-4.526|1.9178|
russ2000_1940|GALT|20161015||7.304||1.11|1362644||-86.3766|32.6302||||||||||||||0.88|
russ2000_1940|GALT|20161115||5.4297||0.66|1098981||-154.902|19.4018||||||||||||||1.06|
russ2000_1940|GALT|20161215||6.951||1|1150781||-91.8605|29.3966||||||||||||-4.552|-4.591|1.07|
russ2000_1940|GALT|20170115||11.1039||1.06|1165922||-71.6981|34.8877||||||||||||||0.95|
russ2000_1940|GALT|20170215||19.4049||1.27|1332240||-60.8|41.7994||3.3333||||||||||||1.94|
russ2000_1940|GALT|20170315||20.8651||1.7|1361800||-41.7582|55.9519||3|2|1.3||||||||-4.936|-4.937|2.01|
russ2000_1940|GALT|20170415||165.8836||2.14|1746201||-27.2358|74.1953||2.5||||||||||||3.06|
russ2000_1940|GALT|20170515||139.0949||3.16|1771469||-22.408|109.5243||2.5||||||||||||2.72|
russ2000_1940|GALT|20170615||120.5489||2.52|1481610||-28.6325|87.3702||2.5||||||||||-4.514|-4.508|2.45|
russ2000_1940|GALT|20170715||||2.38|1296160||-25.8475|83.2186||2|1|3.5||||||||||2.21|
russ2000_1940|GALT|20170815||||1.99|984296||-33.7017|69.7529||||||||||||||1.76|
russ2000_1940|GALT|20170915||||1.73|883810||-34.4633|60.6394||||||||||||-4.414|-4.408|1.74|
russ2000_1940|GALT|20171015||||2.32|894073||-23.8683|82.6818||1.5|2|4.25||||||||||2.29|2.45
russ2000_1940|GALT|20171115||||2.86|1093146||-25.1082|101.9267||1.6667|3|6.1667||||||||||2.65|
russ2000_1940|GALT|20171215||||2.41|2421733||-24.2678|85.8893||1.6667|3|6.3333||||||||-2.349|-2.382|2.59|
russ2000_1940|GALT|20180115||||4.74|1312782||-8.9091|169.6418||1.6667|3|7|7.5||-0.67|||||||5.79|
russ2000_1940|GALT|20180215||||4.34|1226980||-11.2903|155.326||||||||||||||4.28|
russ2000_1940|GALT|20180315||||4.33|1631908||-8.9253|154.9681||1.6667||||||||||-4.174|-4.258|4.51|
russ2000_1940|GALT|20180415||||4.11|2510306||-10.0656|154.7251||||||||||||||3.46|
russ2000_1940|GALT|20180515||||3.48|2339407||-13.3333|131.0081||1.6667|3|8.3333|5||-0.795|||||||4.11|
russ2000_1940|GALT|20180615||||6.33|2967723||-5.6373|238.898|||||7.5|||||||-3.755|-3.84|6.25|
russ2000_1940|GALT|20180715||342.1062||6.56|4529729||-6.4955|266.521|||2|8.5|||-1.06|||||||5.43|
russ2000_1940|GALT|20180815||246.8299||5.055|4019711||-9.5556|205.3756||1.5|||||-1.12|||||||4.69|
russ2000_1940|GALT|20180915||266.4623||6.54|4333533||-7.9044|267.5769||1.5|2|11.5||||||||-2.665|-2.752|6.02|
russ2000_1940|GALT|20181015||13118.0366||5.39|4512539||-6.8901|221.7268||||||||||||||5.12|
russ2000_1940|GALT|20181115||11084.0553||4.73|4599660||-7.7895|194.5766||||||||||||||4.58|
russ2000_1940|GALT|20181215||11495.4223||5.11|4422305||-7.3413|210.2085||2|||||-0.98|||||-2.97|-3.05|3.77|
russ2000_1940|GALT|20190115||||4.58|3603154||-8.4444|188.6543||2||||||||||||4.57|
russ2000_1940|GALT|20190215||||4.73|3404124||-8.4257|212.5005||1.5|2|11.5|||-0.755|-0.705||||||5.97|
russ2000_1940|GALT|20190315||||4.96|3616756||-7.7079|225.929||1.5|2|11|||-0.55|-0.58||||-2.343|-2.375|4.98|
russ2000_1940|GALT|20190415||49.2563||4.69|4124874||-9.7252|213.8377||1.5||||||||||||4.38|
russ2000_1940|GALT|20190515||47.0671||4.35|4158096||-10.3371|198.3356||1.5|||||-0.615|-0.75||||||4.85|
russ2000_1940|GALT|20190615||44.1161||3.64|3713842||-12.6027|203.8196||1.5|||||-0.53|-0.51||||-2.969|-2.998|3.88|
russ2000_1940|GALT|20190715||4.5744||4.01|4478904||-10.2757|226.9311||||||||||||||3.9|
russ2000_1940|GALT|20190815||3.7287||3.31|3970506||-11.6477|187.4496||1.5|||||-0.46|-0.47||||||3.38|
russ2000_1940|GALT|20190915||3.6885||3.26|3456032||-12.0588|184.618||||||||||||-2.754|-2.784|3.88|
russ2000_1940|GALT|20191015||4.4034||3.83|3902000||-10.2362|217.0036||||||||||||||3.86|
russ2000_1940|GALT|20191115||4.3247||3.39|4493787||-11.5727|192.8439||1.5|2|9.5|||-0.41|-0.35||||||3.27|
russ2000_1940|GALT|20191215||3.361||2.875|4869852||-13.5417|163.5475||||||||||||-5.106|-5.137|3.07|
russ2000_1940|GALT|20200115||3.6761||2.86|4663396||-14.8276|162.7186||||||||||||||2.88|
russ2000_1940|GALT|20200215||3.4267||2.6|5116481||-16.996|147.926||1.5||||||||||||2.69|
russ2000_1940|GALT|20200315||2.9085||2.24|5364817||-18.4549|127.7494||1.5|2|8.5|||-0.525|-0.5||||-3.525|-3.556|1.65|
russ2000_1940|GALT|20200415||2.6055||1.66|5094520||-16.8605|94.6685||1.5|2|6.5|||-0.505|-0.4||||||1.72|2.485
russ2000_1940|GALT|20200515||3.704||2.61|5508761||-10.7407|148.8462||1.5|||||-0.51|-0.3||||||2.95|
russ2000_1940|GALT|20200615||4.1688||2.61|5464661||-10.5072|148.8462||||||||||||-6.085|-6.114|2.86|
russ2000_1940|GALT|20200715||4.6947||2.72|5567852||-12.2744|155.1589||||||||||||||2.675|
russ2000_1940|GALT|20200815||4.2022||2.72|5374039||-12.4542|155.1589||1.5|2|8|||-0.54|-0.38||||||3.08|
russ2000_1940|GALT|20200915||4.3336||2.65|5100692||-12.8302|151.1658||1.5||||||||||-5.911|-5.943|2.89|
russ2000_1940|GALT|20201015||5.3001||2.64|5352349||-14.8289|150.6835||1.5|1|12|||-0.68|-0.46||||||2.87|
russ2000_1940|GALT|20201115||5.2416||2.7|5138857||-14.1818|154.1082||2|||||-0.68|-0.43||||||2.65|
russ2000_1940|GALT|20201215||5.2026||2.6|4930855||-15|148.4005||2||||||||||-7.821|-7.852|2.27|
russ2000_1940|GALT|20210115||5.5665||2.21|4530123||-18.0995|126.1404||||||||||||||2.15|
russ2000_1940|GALT|20210215||5.4884||2.4|4671091||-16.6667|136.985||||||||||||||2.32|
russ2000_1940|GALT|20210315||6.043||2.17|4662465||-18.4332|124.0285||||||||||||-6.306|-6.338|2.24|
russ2000_1940|GALT|20210415||7.7458||2.07|4861109||-21.7391|118.3765||2|1|14|||-0.69|-0.71||||||2.78|
russ2000_1940|GALT|20210515||14.0657||3.78|5336284||-11.9048|216.1657||2|||||-0.66|-0.65||||||4.38|
russ2000_1940|GALT|20210615||14.6109||4.02|4580675||-11.194|233.5411||||||||||||-8.354|-8.449|3.5|
russ2000_1940|GALT|20210715||11.5631||2.78|3416717||-17.6259|164.7845||||||||||||||2.66|
russ2000_1940|GALT|20210815||11.922||3.41|3624436||-14.3695|202.1278||2|||||-0.7|-0.6||||||3.59|
russ2000_1940|GALT|20210915||14.7966||3.8|2741878||-12.8947|225.302||2||||||||||-8.399|-8.52|3.76|
russ2000_1940|GALT|20211015||30.3269||3.62|2449510||-14.6409|214.8155||||||||||||||3.32|
russ2000_1940|GALT|20211115||26.877||3.3|2290995||-16.0606|195.657||2|1|14||||||||||2.83|2.63
russ2000_1940|GALT|20211215||20.3485||2.16|2149555||-24.537|128.1772||||||||||||||2.2|
russ2000_1940|GALT|20220115||19.0767||2.135|1982600||-24.8244|126.6937||||||||||||||1.91|
russ2000_1940|GALT|20220215||17.9745||2.08|||-25.4808|123.4299||||||||||||||2|