russ2000_1216|GABC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1216|GABC|1|German American Bancorp Inc PS Ratio|German American Bancorp Inc Price to Book Value|German American Bancorp Inc PEG Ratio|German American Bancorp Inc Price (USD)|German American Bancorp Inc Short Interest|German American Bancorp Inc Dividend Yield|German American Bancorp Inc Earnings Yield|German American Bancorp Inc Market Cap (USD)|German American Bancorp Inc PE Ratio|German American Bancorp Inc Consensus Recommendation|German American Bancorp Inc Price Target Num Estimates|German American Bancorp Inc Price Target (USD)|German American Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|German American Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|German American Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|German American Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|German American Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|German American Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|German American Bancorp Inc Revenue (Quarterly) (USD)|German American Bancorp Inc EBITDA (Quarterly) (USD)|German American Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1216|GABC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1216|GABC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1216|GABC|5|14.412342216|14.4628099174|14.3164739884|30.1724137931|20.6798418972|14.4120171674|14.4628099174|14.5027624309|14.4628099174|11.5677419355|22.2025316456|22.2025316456|18.7833333333|20.4594594595|14.2|14.7307692308|||91.3217391304||91.3193277311||
russ2000_1216|GABC|6|713|726|692|348|506|699|726|724|726|155|79|79|60|37|80|52|||115||119||
russ2000_1216|GABC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1216|GABC|19920315|||||||||||||||||||||0.5||
russ2000_1216|GABC|19920615|||||||||||||||||||||0.6||
russ2000_1216|GABC|19920915|||||||||||||||||||||0.6||
russ2000_1216|GABC|19921215|||||||||||||||||||||0.6||
russ2000_1216|GABC|19930315|||||||||||||||||||3||0.8||
russ2000_1216|GABC|19930515||2.1999||8.1945|||2.2535|61.8182|44.3748|||||||||||||8.2222|
russ2000_1216|GABC|19930615||2.5057||9.2222|5068||1.9786|70.4097|50.542||||||||||3.2||0.7||
russ2000_1216|GABC|19930715||2.5293||9.3333|||2.0064|72.0862|49.8402||||||||||||||
russ2000_1216|GABC|19930815||2.7058||9.8891|1954||1.8756|77.1154|53.3174||||||||||||||
russ2000_1216|GABC|19930915||2.8014||10.3333|1221||1.8116|79.8396|55.2009||||||||||3.2||0.7||
russ2000_1216|GABC|19931015||2.7493||10.3333|||1.8764|73.4019|53.2938||||||||||||||
russ2000_1216|GABC|19931115||2.5311||10.3333|200||2.0381|78.4641|49.0646||||||||||||||
russ2000_1216|GABC|19931215|6.132|2.6402||10.2083|||1.9539|76.566|51.1797||||||||||3.2||0.6||
russ2000_1216|GABC|19940115|6.4073|2.7643||9.8333|805||1.5405|80.9952|64.9132||||||||||||||
russ2000_1216|GABC|19940215|6.3071|2.7211||10.6667|||1.565|79.7289|63.8983||||||||||||||
russ2000_1216|GABC|19940315|6.3071|2.7211||10.8334|1317||1.565|79.7289|63.8983||||||||||3.2||0.8||
russ2000_1216|GABC|19940415|6.4162|2.7697||10|991||1.6254|82.2612|61.5226||||||||||||||
russ2000_1216|GABC|19940515|5.8239|2.5141||10.3333|69||1.7907|74.6674|55.8433||||||||||||||
russ2000_1216|GABC|19940615|6.0213|2.5993||10.1666|||1.732|77.198|57.7359||||||||||3.4||0.8||
russ2000_1216|GABC|19940715|6.0422|2.5813||10.1666|1172|1.4438|1.7494|82.6006|57.1629||||||||||||||
russ2000_1216|GABC|19940815|6.3394|2.7082||10.1666||1.3762|1.6674|86.6635|59.9746||||||||||||||
russ2000_1216|GABC|19940915|5.9927|2.5601||11|83|1.4558|1.7638|81.9243|56.6949||||||||||3.6||1||
russ2000_1216|GABC|19941015|6.2559|2.6666||10.6667|1019|1.4206|1.7666|83.9552|56.6045||||||||||||||
russ2000_1216|GABC|19941115|6.3537|2.7083||10.5832|214|1.355|1.7394|88.0185|57.4895||||||||||||||
russ2000_1216|GABC|19941215|6.1578|2.6248||10.3329|456|1.3981|1.7948|85.3044|55.7168||||||||||3.8||0.9||
russ2000_1216|GABC|19950115|6.042|2.6147|1.5041|10.3329|409|1.3049|2.0802|91.4369|48.0729||||||||||||||
russ2000_1216|GABC|19950215|5.8991|2.5528|1.3815|11||1.4618|2.1306|83.9887|46.9361||||||||||||||
russ2000_1216|GABC|19950315|6.0897|2.6353|1.4262|10.4167||1.416|2.0639|86.7019|48.4523||||||||||4||1||
russ2000_1216|GABC|19950415|5.8569|2.5576|1.7645|10.6667|698|1.416|2.097|86.7019|47.6876||||||||||||||
russ2000_1216|GABC|19950515|5.6737|2.4775|1.7093|10.5832|2094|1.503|2.1647|83.9887|46.1953||||||||||||||
russ2000_1216|GABC|19950615|5.6737|2.4775|1.7093|10.3329||1.503|2.1647|83.9887|46.1953||||||||||||1||
russ2000_1216|GABC|19950715||2.3573|1.1588|10.2512||1.503|2.3526|79.9135|42.506||||||||||||||
russ2000_1216|GABC|19950815||2.2811|1.1213|10.8334||1.5957|2.4312|77.3299|41.1319||||||||||||||
russ2000_1216|GABC|19950915||2.3196|1.1402|10.0836||1.5693|2.3909|78.6337|41.8253||||||||||4||1.2||
russ2000_1216|GABC|19951015||2.4764|1.2906|10.6667||1.4843|2.238|83.1369|44.6823||||||||||||||
russ2000_1216|GABC|19951115||2.3304|1.2145|10.6667|2122|1.5357|2.3783|82.4949|42.0476||||||||||||||
russ2000_1216|GABC|19951215||2.2575|1.1766|9.9994||1.5852|2.455|79.917|40.7336||||||||||4.1||1||
russ2000_1216|GABC|19960115||2.2846|1.8716|10.9164||1.5726|2.5554|84.5315|39.1321||||||||||||||
russ2000_1216|GABC|19960215||2.4039|1.9693|10.6662||1.5137|2.4287|88.944|41.1747||||||||||||||
russ2000_1216|GABC|19960315||2.413|1.9767|11.1676|57|1.5081|2.4195|89.2797|41.3301||||||||||5.1||1.3||
russ2000_1216|GABC|19960415||2.3522|1.9389|11.335|57|1.5314|2.492|87.7388|40.1289||||||||||||||
russ2000_1216|GABC|19960515||2.533|2.0879|11.4995|469|1.458|2.3142|94.4793|43.2118||||||||||||||
russ2000_1216|GABC|19960615|5.0071|||11.4995|62||2.2579||||||||||||5.2||1.3||
russ2000_1216|GABC|19960715|5.1525|2.5556|6.6918|11.2503|62|1.4728|2.1942|95.8354|45.5749||||||||||||||
russ2000_1216|GABC|19960815|5.0071|2.4835|6.5029|12.1664|558|1.5156|2.2579|93.1312|44.2889||||||||||||||
russ2000_1216|GABC|19960915|5.4424|2.6994|7.0683|12.4993|3975|1.3944|2.0773|101.2279|48.1393||||||||||4.1||0.9||
russ2000_1216|GABC|19961015|5.3288|2.5593||12.6657|1994|1.4325|2.0486|98.5316|48.8148||||||||||||||
russ2000_1216|GABC|19961115|5.5476|2.6643||12.6658|3541|1.4091|1.9678|102.5764|50.8186||||||||||||||
russ2000_1216|GABC|19961215|5.5476|2.6643||12.6658|164|1.4091|1.9678|102.5764|50.8186||||||||||11.8||2.6||
russ2000_1216|GABC|19970115|3.8666|2.5833|0.4144|12.4163|71|1.4278|3.5691|101.5229|28.0179||||||||||||||
russ2000_1216|GABC|19970215|3.8408|2.566|0.4116|12.4997|498|1.4727|3.5931|100.8448|27.8308||||||||||||||
russ2000_1216|GABC|19970315|3.9179|3.4577|0.4199|12.4163|4|1.4437|3.5224|135.8874|28.3901||||||||||5.3||1.3||
russ2000_1216|GABC|19970415|4.121|2.7078|0.4259|12.2493|654|1.6553|3.5946|133.2239|27.8192||||||||||||||
russ2000_1216|GABC|19970515|4.121|2.7078|0.4259|12.9162|2173|1.7115|3.5946|133.2239|27.8192||||||||||||||
russ2000_1216|GABC|19970615|4.3148|2.8351|0.4459|13.3327|810|1.6347|3.4332|139.4874|29.1271||||||||||6.5||2.1||
russ2000_1216|GABC|19970715|4.5341|2.8106|0.3701|13.3327|215|1.5939|3.4657|143.0577|28.8544||||||||||||||
russ2000_1216|GABC|19970815|4.648|2.8812|0.3794|14.4997|3326|1.6059|3.3808|146.651|29.5791||||||||||||||
russ2000_1216|GABC|19970915|5.0442|3.1268|0.4118|15.1667|1836|1.4798|3.1152|159.1521|32.1006||||||||||6.6||1.6||
russ2000_1216|GABC|19971015|6.0068|3.693|0.444|18.251|15399|1.2193|2.5891|193.1425|38.6233||||||||||||||
russ2000_1216|GABC|19971115|6.118|3.7613|0.4522|22.6655|15699|1.1972|2.5421|196.7157|39.3378||||||||||||||
russ2000_1216|GABC|19971215|6.8965|4.2399|0.5303|21.3333|17598|1.3253|2.1677|230.6864|46.131||||||||||16||2.2||
russ2000_1216|GABC|19980115||||19.3333|17186||||||||||||||||||
russ2000_1216|GABC|19980215|6.6058|3.6655||20.3175|11731|1.294|1.656|227.6252|60.3875||||||||||||||
russ2000_1216|GABC|19980315|6.3408|3.5185||19.6825|4494|1.3712|1.7252|218.496|57.9656||||||||||8.7||2.2||
russ2000_1216|GABC|19980415|5.5933|3.9125||19.8413||1.4155|2.0616|211.668|48.5066||||||||||||||
russ2000_1216|GABC|19980515|5.6836|3.9756||20.583||1.393|2.0288|215.082|49.289||||||||||||||
russ2000_1216|GABC|19980615|5.5482|3.881||18.8889||1.3353|2.0783|209.961|48.1155||||||||||8.8||2.2||
russ2000_1216|GABC|19980715|5.2101|3.6074||19.3333||1.4037|2.4207|237.003|41.3111||||||||||||||
russ2000_1216|GABC|19980815|5.1656|3.5765||15.873|1005|1.4417|2.4415|234.9773|40.958||||||||||||||
russ2000_1216|GABC|19980915|4.4531|3.0832||15.5556|241|1.6724|2.8322|202.5667|35.3086||||||||||9||2.1||
russ2000_1216|GABC|19981015|4.2042|2.792|3.8765|15.873|1204|1.7241|3.266|187.0653|30.6182||||||||||||||
russ2000_1216|GABC|19981115|4.0742|2.7057|3.7566|16.5079|6609|1.7791|3.3703|181.2798|29.6712||||||||||||||
russ2000_1216|GABC|19981215|4.4209|2.9359|4.0763|14.6032|25873|1.669|3.1059|196.7078|32.1964||||||||||11.522||2.622||
russ2000_1216|GABC|19990115|4.5739|2.0076|0.6521|13.9683|2098|1.9795|3.507|174.1773|28.5143||||||||||||||
russ2000_1216|GABC|19990215|4.2201|1.8523|0.6016|13.4921|2146|1.9455|3.801|177.2153|26.3087||||||||||||||
russ2000_1216|GABC|19990315|4.0937|2.3634|0.5836|12.619|2123|1.7702|3.9183|166.076|25.521||||||||||9.364||2.223||
russ2000_1216|GABC|19990415|4.407|2.0946|0.8919|11.746|3141|2.0737|4.4203|186.4656|22.6227||||||||||||||
russ2000_1216|GABC|19990515|4.4677|2.1235|0.9042|11.1111|2119|2.0559|4.3602|194.4569|22.9347||||||||||||||
russ2000_1216|GABC|19990615|4.4374|2.1091|0.8981|11.3095|2913|2.175|4.3901|183.8018|22.7787||||||||||9.5||2.3||
russ2000_1216|GABC|19990715|4.7574|2.0297|1.5024|11.4286|4123|2.1288|4.6574|188.3883|21.471||||||||||||||
russ2000_1216|GABC|19990815|5.3735|2.2925|1.6969|13.4921|2176|2.0488|4.1235|195.7368|24.2514||||||||||||||
russ2000_1216|GABC|19990915|5.7499|2.4531|1.8158|14.9206|2461|1.8129|3.8535|228.4709|25.9505||||||||||9.5||2.3||
russ2000_1216|GABC|19991015|6.8862|2.6839|4.7861|13.9683|2098|1.6622|3.66|249.1803|27.3223||||||||||||||
russ2000_1216|GABC|19991115|6.4723|2.5226|4.4984|13.4127|1969|1.7222|3.8941|240.4957|25.68||||||||||||||
russ2000_1216|GABC|19991215|6.4911|2.5299|4.5115|11.1905|1640|1.8595|3.8828|229.807|25.7547||||||||||12.376||2.554||
russ2000_1216|GABC|20000115|5.8352|2.0082||10.6349|3651|2.2846|4.1481|182.9133|24.1073||||||||||||||
russ2000_1216|GABC|20000215|5.511|1.8966||11.3492|4762|2.423|4.3921|172.4612|22.768||||||||||||||
russ2000_1216|GABC|20000315|5.7947|1.9943||9.7619|5110|2.5336|4.1771|172.4612|23.9399||||||||||9.59||2.037||
russ2000_1216|GABC|20000415|4.7456|1.8708||9.5238|3985|2.6971|4.9725|162.009|20.1108||||||||||||||
russ2000_1216|GABC|20000515|4.5196|1.7818||9.6032|3868|2.6971|5.2211|162.009|19.1531||||||||||||||
russ2000_1216|GABC|20000615|4.5573|1.7966||9.2064|4034|2.843|5.1779|160.7044|19.3127||||||||||10.502||2.47||
russ2000_1216|GABC|20000715|4.1355|1.7031||9.0476|4968|3.223|5.4594|142.0653|18.3171||||||||||||||
russ2000_1216|GABC|20000815|3.9216|1.615||8.3333|8086|3.3177|5.7572|144.0293|17.3697||||||||||||||
russ2000_1216|GABC|20000915|3.7433|1.5416||8.2143|7993|3.5091|6.0313|136.1732|16.5802||||||||||9.723||2.349||
russ2000_1216|GABC|20001015|3.5227|1.6453||8.4921|16217|3.273|6.4135|161.2848|15.5921||||||||||||||
russ2000_1216|GABC|20001115|3.6243|1.6928||8.8095|8359|3.5203|6.2337|156.222|16.0419||||||||||||||
russ2000_1216|GABC|20001215|3.5227|1.6453||7.7778|10149|3.488|6.4135|157.6685|15.5921||||||||||7.058||-1.407||
russ2000_1216|GABC|20010115|4.1944|1.5317||7.9365|8468|3.6912|3.2228|148.9691|31.0285||||||||||||||
russ2000_1216|GABC|20010215|4.2555|1.554||8.0952|8916|3.7507|3.1766|151.1385|31.4803||||||||||||||
russ2000_1216|GABC|20010315|4.5609|1.6655||8.5714|9008|3.4996|2.9639|161.9858|33.7397||||||||||10.765||2.391||
russ2000_1216|GABC|20010415|4.0053|1.433||8.5587|7822|3.9591|3.4333|143.1839|29.1262||||||||||||||
russ2000_1216|GABC|20010515|4.4342|1.5864||9.7143|10345|3.5762|3.1013|158.5147|32.2448||||||||||||||
russ2000_1216|GABC|20010615|4.8226|1.7254||10.0381|9774|3.329|2.8515|172.3991|35.0691||||||||||10.716||2.534||
russ2000_1216|GABC|20010715|4.8925|1.7587||10.4825|78106|3.2314|3.0305|177.8671|32.9982||||||||||||||
russ2000_1216|GABC|20010815|5.31|1.9088||12|38430|3.0138|2.7922|193.0466|35.8144||||||||||||||
russ2000_1216|GABC|20010915|6.0399|2.1712||10.4444|50091|2.6496|2.4548|219.5818|40.7373||||||||||10.157||2.443||
russ2000_1216|GABC|20011015|5.3092|1.8529||10.7937|14452|3.057|2.7348|190.3267|36.5654||||||||||||||
russ2000_1216|GABC|20011115|5.4951|1.9178||11.2698|23513|2.9894|2.6423|196.9895|37.8455||||||||||||||
russ2000_1216|GABC|20011215|5.6567|1.9742||10.2857|21100|2.9039|2.5668|202.7833|38.9586||||||||||10.286||1.825||
russ2000_1216|GABC|20020115|4.5853|1.874|0.2311|10.381|25199|3.0744|4.7821|191.5434|20.9115||||||||||||||
russ2000_1216|GABC|20020215|4.4382|1.8139|0.2237|10.1905|24445|3.2156|4.9405|185.4019|20.241||||||||||||||
russ2000_1216|GABC|20020315|4.5215|1.8326|0.2209|10.6349|16291|3.1564|4.8495|187.3051|20.6205||||||||||10.475||2.518||
russ2000_1216|GABC|20020415|4.71|1.913|0.2398|11.0476|32785|3.0534|4.7532|193.6616|21.0387||||||||||||||
russ2000_1216|GABC|20020515|4.8777|1.9811|0.2427|10.4254|22370|2.9484|4.5897|200.5576|21.7878||||||||||||||
russ2000_1216|GABC|20020615|4.7016|1.9095|0.2369|11.746|25098|3.0963|4.7616|193.3168|21.0012||||||||||10.445||2.38||
russ2000_1216|GABC|20020715|5.1485|2.0352|0.3267|10.6032|40287|2.8289|4.306|211.4766|23.2232||||||||||||||
russ2000_1216|GABC|20020815|4.894|1.9346|0.3171|11.2064|26620|3.012|4.53|201.0233|22.0752||||||||||||||
russ2000_1216|GABC|20020915|4.7402|1.8738|0.3042|10.7937|15212|3.1098|4.677|194.7055|21.3815||||||||||10.275||2.315||
russ2000_1216|GABC|20021015|4.6489|1.8432|0.2892|10.2603|12869|3.1525|4.6898|191.8033|21.3231||||||||||||||
russ2000_1216|GABC|20021115|4.6628|1.8447|0.2892|11.219|16861|3.1807|4.6758|191.9574|21.3869||||||||||||||
russ2000_1216|GABC|20021215|4.6239|1.8293|0.275|9.873|19265|3.2075|4.7151|190.3549|21.2083||||||||||10.316||2.229||
russ2000_1216|GABC|20030115|4.4192|1.7533|4.6124|12|14526|3.3359|5.1474|183.2576|19.4275||||||||||||||
russ2000_1216|GABC|20030215|5.1765|2.0538|5.585|12.4698|51946|2.8832|4.3944|214.6601|22.7565||||||||||||||
russ2000_1216|GABC|20030315|5.4363|2.1568|5.7972|11.1429|50056|2.7454|4.1844|225.427|23.8986||||||||||10.318||2.438||
russ2000_1216|GABC|20030415|4.9004|2.3949|13.1665|11.0857|38504|3.0648|4.6198|199.9775|21.6458||||||||||||||
russ2000_1216|GABC|20030515|4.9115|2.2031|13.8797|12.127|41194|3.0579|4.6094|183.9679|21.695||||||||||||||
russ2000_1216|GABC|20030615|5.0561|2.268|14.2625|11.1238|43143|3.0067|4.4775|189.3848|22.3338||||||||||10.159||2.043||
russ2000_1216|GABC|20030715|4.8612|2.2186|15.2344|11.7968|50577|3.0708|4.5194|185.4367|22.1271||||||||||||||
russ2000_1216|GABC|20030815|4.8336|2.2095|14.5129|11.6889|76608|3.1256|4.5451|184.6745|22.0015||||||||||||||
russ2000_1216|GABC|20030915|5.1477|2.3531|15.9307|11.1492|126096|2.9349|4.2678|196.6731|23.431||||||||||11.332||2.153||
russ2000_1216|GABC|20031015|4.7993|2.2897|5.9451|11.4476|135553|3.0248|4.4532|190.8292|22.4558||||||||||||||
russ2000_1216|GABC|20031115|4.7888|2.2847|5.7295|11.9867|125527|3.0676|4.463|190.4118|22.4067||||||||||||||
russ2000_1216|GABC|20031215|5.0145|2.3924|5.8628|11.6667|136960|2.9296|4.2621|199.3846|23.4626||||||||||10.66||1.534||
russ2000_1216|GABC|20040115|4.7297|2.3296||11.7667|137176|3.0123|4.1243|193.6522|24.2466||||||||||||||
russ2000_1216|GABC|20040215|4.7484|2.3388||11.72|160482|3.0382|4.108|194.418|24.3425||||||||||||||
russ2000_1216|GABC|20040315|4.6789|2.3046||11.3667|179073|3.0833|4.169|191.5734|23.9863||||||||||10.433||1.952||
russ2000_1216|GABC|20040415|4.4271|2.2252||10.6|216867|3.1535|4.1472|187.3065|24.1127||||||||||||||
russ2000_1216|GABC|20040515|4.1453|2.0835||10.8133|217170|3.4098|4.4292|175.381|22.5775||||||||||||||
russ2000_1216|GABC|20040615|4.2022|2.1121||11.2|253977|3.3636|4.3692|177.788|22.8873||||||||||11.602||2.332||
russ2000_1216|GABC|20040715|4.0464|2.1709||10.6867|208488|3.4077|4.5482|174.8082|21.987||||||||||||||
russ2000_1216|GABC|20040815|4.0136|2.1533||11.5|231682|3.4777|4.5853|173.3914|21.8088||||||||||||||
russ2000_1216|GABC|20040915|4.3365|2.3265||11.2267|222130|3.2187|4.2439|187.3412|23.5633||||||||||11.021||2.376||
russ2000_1216|GABC|20041015|4.2327|2.2003||11.1867|203809|3.2739|4.4351|184.1807|22.5476||||||||||||||
russ2000_1216|GABC|20041115|4.1776|2.1717||11.3333|173653|3.3171|4.4936|181.7831|22.2541||||||||||||||
russ2000_1216|GABC|20041215|4.2828|2.2264||10.7333|133965|3.2749|4.3832|186.3604|22.8145||||||||||7.707||0.579||
russ2000_1216|GABC|20050115|4.2499|2.0489||10.6467|127131|3.5601|4.1958|171.4297|23.8333||||||||||||||
russ2000_1216|GABC|20050215|4.2012|2.0255||10.4|168132|3.6013|4.2444|169.4681|23.5606||||||||||||||
russ2000_1216|GABC|20050315|4.131|1.9921||10.3333|214071|3.6625|4.3165|166.6753|23.1667||||||||||11.64||2.411||
russ2000_1216|GABC|20050415|3.999|1.9793||8.92|262129|3.6842|4.6053|164.5086|21.7143||||||||||||||
russ2000_1216|GABC|20050515|3.5386|1.7514||8.8|307638|4.1636|5.2045|145.5685|19.2143||||||||||||||
russ2000_1216|GABC|20050615|3.3597|1.6629||9.1867|394053|4.3853|5.4816|138.2089|18.2428||||||||||11.532||2.408||
russ2000_1216|GABC|20050715|3.705|1.8253||9.4667|18501|3.9688|5.0319|152.7596|19.8732||||||||||||||
russ2000_1216|GABC|20050815|3.5422|1.7451||9.6333|7078|4.1512|5.2632|146.0472|19||||||||||||||
russ2000_1216|GABC|20050915|3.7549|1.8499||9.0067|10593|3.9161|4.965|154.8166|20.1408||||||||||11.469||2.471||
russ2000_1216|GABC|20051015|3.5356|1.7911||8.6267|5008|4.1056|5.2786|151.1894|18.9444||||||||||||||
russ2000_1216|GABC|20051115|3.3723|1.7084||8.9933|3574|4.3044|5.5342|144.2063|18.0694||||||||||||||
russ2000_1216|GABC|20051215|3.4215|1.7333||8.7733|3153|4.2424|5.4545|146.3123|18.3333||||||||||12.074||2.431||
russ2000_1216|GABC|20060115|3.0308|1.7451|0.4152|8.6667|8098|4.3243|6.8673|143.5412|14.5617||||||||||||||
russ2000_1216|GABC|20060215|3.0495|1.7559|0.4188|8.8667|6682|4.2978|6.8252|144.428|14.6516||||||||||||||
russ2000_1216|GABC|20060315|3.1127|1.7797|0.4256|8.96|4950|4.2105|6.6866|146.3887|14.9552||||||||||12.672||2.563||
russ2000_1216|GABC|20060415|3.0238|1.6473|0.5057|8.7333|5476|4.2586|6.8389|144.7412|14.6222||||||||||||||
russ2000_1216|GABC|20060515|3.0353|1.6535|0.519|8.8333|7843|4.2424|6.813|145.2915|14.6777||||||||||||||
russ2000_1216|GABC|20060615|3.0169|1.6435|0.5139|8.64|6498|4.2683|6.8546|144.411|14.5888||||||||||12.746||2.488||
russ2000_1216|GABC|20060715|2.8865|1.6018|0.5077|8.7267|4674|4.3377|7.0435|142.1236|14.1974||||||||||||||
russ2000_1216|GABC|20060815|2.9134|1.6167|0.5238|9.0667|7468|4.2978|6.9787|143.4447|14.3294||||||||||||||
russ2000_1216|GABC|20060915|3.0185|1.675|0.532|9.4067|12211|4.1481|6.7357|148.6188|14.8463||||||||||13.447||2.732||
russ2000_1216|GABC|20061015|3.0624|1.7165|0.5082|9.28|8469|3.9464|6.5491|156.2205|15.2692||||||||||||||
russ2000_1216|GABC|20061115|3.0602|1.7153|0.5252|9.6|9486|3.9492|6.5537|156.1105|15.2585||||||||||||||
russ2000_1216|GABC|20061215|3.0127|1.6887|0.5182|9.5867|9948|4.0115|6.657|153.6884|15.0217||||||||||13.546||2.438||
russ2000_1216|GABC|20070115|2.956|1.6821|3.284|9.2733|6816|3.9745|6.6004|155.4071|15.1505||||||||||||||
russ2000_1216|GABC|20070215|2.893|1.6462|3.1853|9.34|11016|4.0609|6.744|152.0982|14.828||||||||||||||
russ2000_1216|GABC|20070315|2.8385|1.6152|3.1571|8.86|11100|4.139|6.8736|149.2305|14.5484||||||||||13.327||1.479||
russ2000_1216|GABC|20070415|2.7621|1.5793||8.9333|15453|4.2232|6.2594|146.2525|15.9759||||||||||||||
russ2000_1216|GABC|20070515|2.8288|1.6174||9.2133|41164|4.1237|6.1119|149.7802|16.3614||||||||||||||
russ2000_1216|GABC|20070615|2.8725|1.6424||9.1667|41953|4.0609|6.0189|152.0963|16.6144||||||||||13.719||2.643||
russ2000_1216|GABC|20070715|2.7702|1.6074||8.5933|39114|4.1543|6.2315|148.6772|16.0476||||||||||||||
russ2000_1216|GABC|20070815|2.7393|1.5895||9.2133|42450|4.2011|6.3016|147.0228|15.869||||||||||||||
russ2000_1216|GABC|20070915|2.838|1.6468||9.16|46848|4.055|6.0826|152.3169|16.4404||||||||||13.739||2.508||
russ2000_1216|GABC|20071015|2.7368|1.5561||9.0467|44538|4.1916|6.1377|147.3537|16.2927||||||||||||||
russ2000_1216|GABC|20071115|2.7101|1.541||8.8267|38863|4.2328|6.198|145.9198|16.1341||||||||||||||
russ2000_1216|GABC|20071215|2.6446|1.5037||8.4933|47713|4.3377|6.3517|142.3904|15.7439||||||||||13.534||2.775||
russ2000_1216|GABC|20080115|2.482|1.3776||8.5867|53455|4.6167|7.0074|133.7874|14.2706||||||||||||||
russ2000_1216|GABC|20080215|2.66|1.4764||8.3867|51502|4.3077|6.5385|143.3831|15.2941||||||||||||||
russ2000_1216|GABC|20080315|2.7112|1.5048||8.6|55447|4.2264|6.4151|146.1404|15.5882||||||||||15.151||3.02||
russ2000_1216|GABC|20080415|2.5172|1.416|0.6487|8.5667|37753|4.3853|7.7525|140.8463|12.899||||||||||||||
russ2000_1216|GABC|20080515|2.5187|1.4169|0.6581|8.6667|46200|4.3825|7.7477|140.9345|12.9071||||||||||||||
russ2000_1216|GABC|20080615|2.3949|1.3473|0.6639|7.74|38019|4.6091|8.1481|134.008|12.2727||||||||||14.558||3.111||
russ2000_1216|GABC|20080715|2.1367|1.2355|0.4764|8.2333|36628|5.0909|9.3636|121.3285|10.6796||||||||||||||
russ2000_1216|GABC|20080815|2.3892|1.3815|0.5155|8.7467|40623|4.5528|8.374|135.6674|11.9417||||||||||||||
russ2000_1216|GABC|20080915|2.579|1.4912|0.5383|7.7733|29628|4.2178|7.7578|146.4435|12.8903||||||||||14.77||3.319||
russ2000_1216|GABC|20081015|2.3279|1.3321|0.2966|7.6|27255|4.5902|9.0164|134.5692|11.0909||||||||||||||
russ2000_1216|GABC|20081115|2.1638|1.2381|0.3032|7.1|29422|4.9383|9.7002|125.0787|10.3091||||||||||||||
russ2000_1216|GABC|20081215|2.0588|1.1781|0.2849|7.5933|31957|5.19|10.1946|119.0123|9.8091||||||||||14.668||3.353||
russ2000_1216|GABC|20090115|2.0436|1.1452|0.2581|7.4033|37359|5.1282|10.6227|120.4461|9.4138||||||||||||||
russ2000_1216|GABC|20090215|2.0136|1.1284|0.2574|7.5333|31774|5.2044|10.7806|118.6825|9.2759||||||||||||||
russ2000_1216|GABC|20090315|1.9556|1.096|0.2484|6.9333|42859|5.3589|11.1005|115.2663|9.0086||||||||||14.885||2.942|7.9667|
russ2000_1216|GABC|20090415|2.2595|1.2311|0.6069|7.9333|28557|4.6434|9.6186|142.511|10.3965||||||||||||||
russ2000_1216|GABC|20090515|2.4038|1.3148|0.6225|8.8333|20902|4.3648|9.0413|139.7421|11.0603||||||||||||||
russ2000_1216|GABC|20090615|2.7129|1.4839|0.7239|9.6067|36148|3.8674|8.0111|152.1439|12.4827||||||||||14.939||2.764||
russ2000_1216|GABC|20090715|2.8398|1.5525|1.4055|11.9933|1186891|3.6745|7.4147|170.6616|13.4867||||||||||||||
russ2000_1216|GABC|20090815|3.2069|1.7532|1.566|10.8733|894684|3.2539|6.566|189.8278|15.2301||||||||||||||
russ2000_1216|GABC|20090915|2.9721|1.6248|1.4584|10.34|751407|3.511|7.0846|172.9936|14.115||||||||||15.537||3.191||
russ2000_1216|GABC|20091015|2.7407|1.4666|7.2975|10.0267|727218|3.7634|7.5269|164.2778|13.2857||||||||||||||
russ2000_1216|GABC|20091115|2.7425|1.4676|7.214|11.3933|771513|3.7609|7.5218|162.0624|13.2946||||||||||||||
russ2000_1216|GABC|20091215|2.9543|1.5809|7.877|10.8333|789798|3.4913|6.9825|185.3249|14.3214||||||||||15.011||3.321||
russ2000_1216|GABC|20100115|2.8807|1.5326||9.9067|812374|3.5646|7.0656|168.3765|14.1532||||||||||||||
russ2000_1216|GABC|20100215|2.6001|1.3833||10.5533|854532|3.9492|7.8279|159.8469|12.7748||||||||||||||
russ2000_1216|GABC|20100315|3.0714|1.6341||10.0867|822777|3.3433|6.6269|186.1003|15.0901||||||||||16.228||3.251||
russ2000_1216|GABC|20100415|2.8231|1.5012||10.6067|820452|3.5623|7.1883|171.2967|13.9115||||||||||||||
russ2000_1216|GABC|20100515|2.9362|1.5614||10.64|825766|3.4251|6.9113|176.5144|14.469||||||||||||||
russ2000_1216|GABC|20100615|2.6938|1.4325||10.2|764470|3.7333|7.5333|166.523|13.2743||||||||||15.706||3.408||
russ2000_1216|GABC|20100715|2.8829|1.5009|2.5703|11.1667|754888|3.4483|7.3276|180.3441|13.6471||||||||||||||
russ2000_1216|GABC|20100815|2.8616|1.4898|2.5513|10.4267|711714|3.4739|7.3821|179.0115|13.5462||||||||||||||
russ2000_1216|GABC|20100915|2.8279|1.4723|2.5212|11.44|725820|3.5154|7.4702|176.9016|13.3866||||||||||16.91||3.594||
russ2000_1216|GABC|20101015|2.9981|1.559|1.5836|11.2667|663513|3.2464|7.0725|191.5601|14.1394||||||||||||||
russ2000_1216|GABC|20101115|2.9807|1.55|1.5744|11.5867|615267|3.2653|7.1137|190.4496|14.0574||||||||||||||
russ2000_1216|GABC|20101215|3.1771|1.6521|1.6782|12.2767|681378|3.0635|6.674|202.9982|14.9836||||||||||16.77||3.152||
russ2000_1216|GABC|20110115|3.0584|1.6512|1.6577|11.4133|568831|3.0991|6.6962|200.6782|14.9339||||||||||||||
russ2000_1216|GABC|20110215|2.9704|1.6037|1.61|11.52|630109|3.1909|6.8946|194.9033|14.5041||||||||||||||
russ2000_1216|GABC|20110315|2.857|1.744|1.5485|11.46|646692|3.3175|7.1682|211.952|13.9504||||||||||21.121||4.645||
russ2000_1216|GABC|20110415|2.7807|1.4218|0.9356|11.6333|633123|3.2768|7.5483|215.1688|13.2481||||||||||||||
russ2000_1216|GABC|20110515|2.8083|1.4361|0.9449|11.7133|676137|3.2445|7.4739|217.3345|13.3798||||||||||||||
russ2000_1216|GABC|20110615|2.6261|1.3429|0.8836|11.0533|701368|3.4696|7.9926|203.2317|12.5116||||||||||20.626||4.864||
russ2000_1216|GABC|20110715|2.6617|1.3334|0.8179|11.18|620532|3.3038|8.0826|213.4547|12.3723||||||||||||||
russ2000_1216|GABC|20110815|2.7465|1.3759|0.844|10.5067|628842|3.2018|7.833|220.2609|12.7664||||||||||||||
russ2000_1216|GABC|20110915|2.346|1.1753|0.7209|10.7467|742842|3.7483|9.17|188.1474|10.9051||||||||||20.763||5.167||
russ2000_1216|GABC|20111015|2.5825|1.2635|0.5835|11.58|771765|3.3413|8.7112|211.0676|11.4795||||||||||||||
russ2000_1216|GABC|20111115|2.5471|1.2462|0.5755|11.9867|702382|3.3878|8.8324|208.1711|11.3219||||||||||||||
russ2000_1216|GABC|20111215|2.7567|1.3487|0.6229|12.1267|658333|3.1302|8.161|225.2983|12.2534||||||||||23.047||5.573||
russ2000_1216|GABC|20120115|2.7469|1.4029|0.3508|13.4267|645075|2.9995|8.6235|235.135|11.5963||||||||||||||
russ2000_1216|GABC|20120215|3.1456|1.6065|0.4017|13.0533|646440|2.6193|7.5304|269.2654|13.2795||||||||||||||
russ2000_1216|GABC|20120315|2.7204|1.3894|0.3474|12.9533|631789|3.0287|8.7074|232.8816|11.4845||||||||||21.413||5.602||
russ2000_1216|GABC|20120415|2.8733|1.4359|0.3853|12.6933|644785|2.8615|8.5846|247.1169|11.6488||||||||||||||
russ2000_1216|GABC|20120515|2.8087|1.4036|0.3766|12.2067|676371|2.9273|8.782|241.5596|11.3869||||||||||||||
russ2000_1216|GABC|20120615|2.7426|1.3706|0.3678|13.6667|676242|2.9979|8.9936|235.8773|11.1191||||||||||21.482||5.967||
russ2000_1216|GABC|20120715|3.013|1.4761|0.4134|13.5667|660612|2.704|8.4983|261.4886|11.7671||||||||||||||
russ2000_1216|GABC|20120815|3.1411|1.5391|0.4309|15.3333|582352|2.5938|8.1519|272.6529|12.2671||||||||||||||
russ2000_1216|GABC|20120915|3.3768|1.6546|0.4633|16.08|592371|2.4128|7.5829|293.1113|13.1875||||||||||22.551||6.292||
russ2000_1216|GABC|20121015|3.4132|1.6512|0.484|15.0333|585099|2.3411|7.7341|302.1256|12.9297||||||||||||||
russ2000_1216|GABC|20121115|2.9294|1.4172|0.4154|14.4|588082|2.7277|9.0112|259.3076|11.0973||||||||||||||
russ2000_1216|GABC|20121215|3.1035|1.5014|0.4401|14.48|603136|2.5747|8.5057|274.717|11.7568||||||||||22.613||6.194||
russ2000_1216|GABC|20130115|3.2251|1.5346|0.6566|14.8867|526027|2.4922|8.4557|283.9459|11.8263||||||||||||||
russ2000_1216|GABC|20130215|3.1605|1.5039|0.6434|14.5067|420130|2.5886|8.6285|278.2594|11.5895||||||||||||||
russ2000_1216|GABC|20130315|3.1519|1.4998|0.6417|15.34|369307|2.5956|8.6521|277.5012|11.5579||||||||||22.135||5.809||
russ2000_1216|GABC|20130415|3.1346|1.4918|0.8021|14.2133|365316|2.5909|8.7273|278.6476|11.4583||||||||||||||
russ2000_1216|GABC|20130515|2.8439|1.3535|0.7277|14.5733|372835|2.8557|9.6192|252.8094|10.3958||||||||||||||
russ2000_1216|GABC|20130615|3.099|1.4748|0.793|15.0133|392802|2.6667|8.8276|275.4812|11.3281||||||||||22.822||6.532||
russ2000_1216|GABC|20130715|3.3618|1.6668|1.018|18.4467|358672|2.4237|8.2323|303.1197|12.1472||||||||||||||
russ2000_1216|GABC|20130815|3.8592|1.9133|1.1686|15.9133|288427|2.1478|7.1715|347.9588|13.9442||||||||||||||
russ2000_1216|GABC|20130915|3.3464|1.6591|1.0134|16.8133|329700|2.4769|8.2704|301.7248|12.0914||||||||||22.636||6.483||
russ2000_1216|GABC|20131015|3.4584|1.6844|1.7695|18.12|317530|2.3964|8.0422|311.8583|12.4343||||||||||||||
russ2000_1216|GABC|20131115|3.8868|1.9682|1.9887|19.9267|241128|2.1684|7.1558|364.3973|13.9747||||||||||||||
russ2000_1216|GABC|20131215|3.8475|1.9483|1.9685|18.9493|204577|2.1906|7.2289|360.7099|13.8333||||||||||24.539||6.589||
russ2000_1216|GABC|20140115|3.8716|1.8336|2.9544|17.9733|181158|2.1544|7.1454|366.8903|13.995||||||||||||||
russ2000_1216|GABC|20140215|3.5727|1.692|2.7264|19.28|276672|2.3735|7.7432|338.5667|12.9146||||||||||||||
russ2000_1216|GABC|20140315|4.0774|1.931|3.1114|19.26|331308|2.0798|6.7849|386.3875|14.7387||||||||||24.477||6.305||
russ2000_1216|GABC|20140415|4.0553|1.8911|3.1416|17.36|366034|2.0608|6.7905|390.9647|14.7264||||||||||||||
russ2000_1216|GABC|20140515|3.5169|1.6403|2.7245|17.9667|426472|2.3763|7.8302|339.111|12.7711||||||||||||||
russ2000_1216|GABC|20140615|3.6895|1.7208|2.8582|18.0533|391489|2.3023|7.4638|355.7561|13.398||||||||||23.823||6.687||
russ2000_1216|GABC|20140715|3.6306|1.6333|8.7013|17.2333|390223|2.3396|7.5472|350.0756|13.25||||||||||||||
russ2000_1216|GABC|20140815|3.5648|1.6037|8.5437|18.06|377331|2.4212|7.6864|343.7346|13.01||||||||||||||
russ2000_1216|GABC|20140915|3.6813|1.6561|8.8228|17.2067|427132|2.3446|7.4432|354.9634|13.435||||||||||25.228||7.708||
russ2000_1216|GABC|20141015|3.5185|1.5659|2.775|19.9133|471550|2.4129|7.928|344.9236|12.6135||||||||||||||
russ2000_1216|GABC|20141115|4.0117|1.7855|3.164|18.84|368676|2.1498|6.9533|393.2736|14.3816||||||||||||||
russ2000_1216|GABC|20141215|3.8392|1.7087|3.028|20.3467|360556|2.2464|7.2657|376.3643|13.7633||||||||||24.748||7.644||
russ2000_1216|GABC|20150115|3.8093|1.6351|1.6377|18.6667|255621|2.2607|7.5945|374.1393|13.1674||||||||||||||
russ2000_1216|GABC|20150215|3.8954|1.672|1.6747|19.14|267417|2.2453|7.4266|382.5974|13.4651||||||||||||||
russ2000_1216|GABC|20150315|3.8026|1.6322|1.6348|19.62|280315|2.3001|7.6079|373.4785|13.1442||||||||||25.691||7.306||
russ2000_1216|GABC|20150415|3.9834|1.6703|1.2913|19.0733|265585|2.1703|7.4124|396.8814|13.491||||||||||||||
russ2000_1216|GABC|20150515|3.7972|1.5925|1.2309|19.3467|330333|2.2767|7.7758|378.3998|12.8604||||||||||||||
russ2000_1216|GABC|20150615|3.7865|1.5881|1.2275|19.6333|391212|2.3182|7.7977|377.3395|12.8243||||||||||24.827||7.325||
russ2000_1216|GABC|20150715|3.9355|1.6708|1.0167|19.4067|275062|2.2096|7.5661|396.0642|13.2168||||||||||||||
russ2000_1216|GABC|20150815|3.8867|1.6501|1.0041|19.32|316006|2.2712|7.661|391.1582|13.0531||||||||||||||
russ2000_1216|GABC|20150915|3.7918|1.6098|0.9796|19.5133|431475|2.328|7.8527|381.6113|12.7345||||||||||26.616||7.721||
russ2000_1216|GABC|20151015|3.8317|1.5809|1.4202|20.8867|403869|2.2743|7.6714|391.0324|13.0354||||||||||||||
russ2000_1216|GABC|20151115|4.0957|1.6901|1.518|22.9867|816201|2.1277|7.1769|418.0507|13.9336||||||||||||||
russ2000_1216|GABC|20151215|4.5015|1.8576|1.6684|22.2133|882301|1.9648|6.5299|459.4708|15.3141||||||||||25.862||7.712||
russ2000_1216|GABC|20160115|4.1464|1.6944|2.7848|21.2133|949441|2.1118|7.0186|427.5774|14.2478||||||||||||||
russ2000_1216|GABC|20160215|3.9184|1.6013|2.6317|21.2867|1016920|2.2675|7.4269|404.0739|13.4646||||||||||||||
russ2000_1216|GABC|20160315|4.1|1.9205|2.7536|21.4667|579561|2.1671|7.098|484.6451|14.0885||||||||||28.001||5.146||
russ2000_1216|GABC|20160415|4.0202|1.4943||21.4867|775837|2.1898|6.617|480.6388|15.1127||||||||||||||
russ2000_1216|GABC|20160515|4.2116|1.5655||21.46|708375|2.0903|6.3163|503.5191|15.8321||||||||||||||
russ2000_1216|GABC|20160615|4.13|1.5351||21.3133|679755|2.1625|6.4412|493.7569|15.5252||||||||||32.726||9.788||
russ2000_1216|GABC|20160715|4.1874|1.5618||22.6667|637791|2.0576|6.408|519.0658|15.6055||||||||||||||
russ2000_1216|GABC|20160815|4.2748|1.5944||24.5733|589606|2.0443|6.277|529.9057|15.9312||||||||||||||
russ2000_1216|GABC|20160915|4.5025|1.6793||25.9533|567196|1.941|5.9595|558.1328|16.7798||||||||||32.944||10.185||
russ2000_1216|GABC|20161015|4.6695|1.7308|25.6192|25.9533|559140|1.8356|5.8816|590.1743|17.0022||||||||||||||
russ2000_1216|GABC|20161115|4.76|1.7643|26.116|31.6267|664323|1.8007|5.7697|601.6177|17.3319||||||||||||||
russ2000_1216|GABC|20161215|6.1893|2.2941|33.9581|35.0733|596508|1.4043|4.4373|782.2708|22.5363||||||||||33.246||10.065||
russ2000_1216|GABC|20170115|5.9714|2.346|5.2803|31.9933|601516|1.4182|4.6386|774.8213|21.5584||||||||||||||
russ2000_1216|GABC|20170215|5.6303|2.212|4.9449|31.6333|579516|1.5041|4.9196|730.5632|20.327||||||||||||||
russ2000_1216|GABC|20170315|5.555|2.1825|4.7156|31.56|649515|1.5456|4.9862|720.7959|20.0552|3|||||||||32.913||9.556||
russ2000_1216|GABC|20170415|5.4695|2.1163|0.7178|32.88|734367|1.5453|5.525|722.1232|18.0996|3|3|31.8889|||||||||||
russ2000_1216|GABC|20170515|5.7451|2.2229|0.7434|31.05|978294|1.4712|5.26|758.5046|19.0115|3|||||||||||||
russ2000_1216|GABC|20170615|5.6426|2.1833|0.7137|34.09|1201118|1.5287|5.3555|744.9762|18.6724||||||||||32.61||9.839||
russ2000_1216|GABC|20170715|5.9268|2.2015|1.0003|35.83|1167497|1.4574|5.1056|781.4408|19.5862||||||||||||||
russ2000_1216|GABC|20170815|5.7407|2.1324|1.0081|32.54|1131612|1.5349|5.2711|756.8995|18.9713|3|||||||||||||
russ2000_1216|GABC|20170915|5.5442|2.0594|0.986|38.03|1153826|1.5893|5.458|730.9893|18.3218|3|3|33.8333|||||||33.192||9.66||
russ2000_1216|GABC|20171015|6.62|2.4238|1.741|35.98|1124423|1.3291|4.4858|874.0916|22.2924|3|3|34.1667|||||||||||
russ2000_1216|GABC|20171115|6.1025|2.2343|1.6126|37.61|1110743|1.4703|4.8662|805.7602|20.5497|3|3|34|||||||||||
russ2000_1216|GABC|20171215|6.2501|2.2884|1.6497|35.33|1115786|1.4356|4.7513|825.2507|21.0468|3|3|34.6667|||||||33.048||11.621||
russ2000_1216|GABC|20180115|6.1103|2.2093|1.4604|34.69|1026166|1.4711|5.0683|805.4561|19.7303|3|4|35.25|||||||||||
russ2000_1216|GABC|20180215|5.9155|2.1389|1.4415|33.13|874455|1.5196|5.2353|779.7696|19.1011|3|4|35.75|||||||||||
russ2000_1216|GABC|20180315|6.0825|2.1993|1.4511|33.35|864751|1.5446|5.0915|801.7831|19.6404|3|5|35.8|||||||35.102||11.813||
russ2000_1216|GABC|20180415|5.7215|2.1088|2.4314|33.75|878814|1.6158|5.5955|767.6173|17.8717||||||||||||||
russ2000_1216|GABC|20180515|5.8927|2.1718|2.5531|36.07|851401|1.5689|5.4329|790.5379|18.4064|3|5|36.2|||||||||||
russ2000_1216|GABC|20180615|6.3258|2.3314|2.6576|35.85|1063703|1.5156|5.0609|848.6454|19.7594|3|4|37.75|||||||36.351||11.097||
russ2000_1216|GABC|20180715|6.1049|2.2711|1.8291|36.64|1144175|1.5284|5.2402|841.5439|19.0833|3|||||||||||||
russ2000_1216|GABC|20180815|6.1099|2.273|1.8618|37.59|1056931|1.5271|5.2359|842.2402|19.099|3|4|37.25|||||||||||
russ2000_1216|GABC|20180915|6.2582|2.3282|1.8372|35.28|1018219|1.5442|5.1118|862.6818|19.5625||||||||||37.511||12.639||
russ2000_1216|GABC|20181015|5.487|2.0732|0.8263|31.71|959041|1.7084|6.0383|779.767|16.561|3|4|36.75|||||||||||
russ2000_1216|GABC|20181115|5.0312|2.0658|0.7812|31.54|771807|1.9274|6.5853|776.9768|15.1854|3|4|34.5|||||||||||
russ2000_1216|GABC|20181215|4.7484|1.9496|0.7233|27.77|700094|2.0422|6.9775|733.2984|14.3317|3|4|33.75|||||||42.716||10.98||
russ2000_1216|GABC|20190115|4.6322|1.6359|1.3206|29.25|663470|1.9967|6.589|750.2734|15.1768|2.6|4|33|187.3||2.4667||||||||
russ2000_1216|GABC|20190215|4.6584|1.6451|1.3471|30.97|658914|1.9854|6.552|754.5178|15.2626|2.6|4|33.25|190.361||2.4275||||||||
russ2000_1216|GABC|20190315|4.6415|1.6391|1.3934|29.4|819076|2.0591|6.5759|751.7714|15.2071|2.6|4|33.25|||||||45.249||15.067||
russ2000_1216|GABC|20190415|4.408|1.5574|1.3519|29.85|892726|2.0764|6.9324|746.2671|14.4251|2.6|||207.7073||2.478||||||||
russ2000_1216|GABC|20190515|4.3903|1.5511|1.3424|27.87|1049982|2.0847|6.9603|743.268|14.3672|2.6|4|33|206.674||2.476||||||||
russ2000_1216|GABC|20190615|4.253|1.5026|1.2805|30.12|1093533|2.2215|7.185|720.0253|13.9179|2.6|4|33|||2.476||||44.15||15.271||
russ2000_1216|GABC|20190715|4.2542|1.5788|0.9563|31.55|618630|2.1636|7.4375|788.4934|13.4455|2.6|4|33.125|206.674||2.458||||||||
russ2000_1216|GABC|20190815|4.4138|1.6384|0.9625|30.53|634155|2.0854|7.1685|818.223|13.95|2.6|4|32.5|204.4813||2.47||||||||
russ2000_1216|GABC|20190915|4.3822|1.6266|1.0295|32.05|689284|2.1661|7.2202|812.3576|13.85|3|4|32.25|201.831||2.422||||50.634||13.064||
russ2000_1216|GABC|20191015|4.3273|1.4796|3.3847|33.05|661692|2.1127|6.8502|832.924|14.5981|3|4|32.75|200.022||2.408||||||||
russ2000_1216|GABC|20191115|4.6376|1.5857|3.6168|33.7|609521|2.0311|6.3919|892.6337|15.6449|3|4|33.5|191.1782||2.36||||||||
russ2000_1216|GABC|20191215|4.7249|1.6155|3.5987|35.62|576773|1.9936|6.2738|909.4306|15.9393|3|4|33.75|191.5983||2.356||||50.693||15.82||
russ2000_1216|GABC|20200115|4.7991|1.6477|0.986|34.19|672840|1.9182|6.4598|945.5011|15.4803|3|4|34.25|210.525|203.031|2.49|2.3525|||||||
russ2000_1216|GABC|20200215|4.7301|1.624|0.9561|29.85|618998|1.9462|6.5541|931.8987|15.2576|3|4|34.625|207.968|201.161|2.43|2.315|||||||
russ2000_1216|GABC|20200315|3.9598|1.3596|0.7439|27.45|659250|2.3932|7.8291|780.1384|12.7729|3|4|33.5|205.968|200.161|2.392|2.31|||50.337||12.472||
russ2000_1216|GABC|20200415|3.6185|1.228|2.9762|29.73|581036|2.5926|8|716.58|12.5|3|4|29.25|195.9|197.431|2.046|1.96|||||||
russ2000_1216|GABC|20200515|3.4537|1.1703|2.9176|30.98|556030|2.7939|8.3818|682.9256|11.9306|3|4|29|197.5313|193.0115|1.972|1.8525|||||||
russ2000_1216|GABC|20200615|3.8209|1.2947|3.4628|31.1|558062|2.5254|7.5763|755.5378|13.1991|3|4|31.25|194.1703|203.945|1.718|1.888|||50.882||14.255||
russ2000_1216|GABC|20200715|3.6077|1.2231||28.44|674154|2.623|7.6138|727.3509|13.134|3|4|31.5|195.4267|202.9827|1.808|1.805|||||||
russ2000_1216|GABC|20200815|3.7865|1.2837||28.35|562635|2.4991|7.2544|763.4016|13.7847|3|4|31.75|192.8223|204.836|1.828|2.01|||||||
russ2000_1216|GABC|20200915|3.7733|1.2793||27.14|553202|2.5775|7.2797|760.7518|13.7368|3|4|31|||1.808|1.986|||51.667||14.593||
russ2000_1216|GABC|20201015|3.5871|1.2049|28.7556|30.17|548730|2.6938|7.8267|727.76|12.7767|3|4|32.25|193.2307|204.9873|1.83|2.018|||||||
russ2000_1216|GABC|20201115|4.1904|1.4076|33.8319|31.94|511836|2.3683|6.6999|850.1379|14.9256|3|4|32.5|202.5775||2.092||||||||
russ2000_1216|GABC|20201215|4.2179|1.4168|32.4782|33.09|483023|2.3529|6.6563|855.7013|15.0233|3|4|33.75||205.735|2.086|2.082|||56.831||20.89||
russ2000_1216|GABC|20210115|4.4001|1.4751|5.3563|33.83|485881|2.1858|6.7587|921.4815|14.7957|3|4|35.25|201.694|202.5517|2.12|2.13|||||||
russ2000_1216|GABC|20210215|4.5114|1.5124|5.6064|39.4|474032|2.1318|6.5919|944.8034|15.1702|3|||||||||||||
russ2000_1216|GABC|20210315|5.7415|1.9247|6.5387|50.32|527909|1.7192|5.1796|1202.4048|19.3064|3|4|39.5|205.853|207.7387|2.294|2.33|||53.969||19.557|46.22|
russ2000_1216|GABC|20210415|5.8032|2.0094|0.8106|43.33|509088|1.6695|5.6079|1200.6891|17.8321|3|4|48|207.81|209.48|2.382|2.41|||||||
russ2000_1216|GABC|20210515|5.448|1.8864|0.7289|41.8|388392|1.7784|5.9736|1079.6136|16.7405|3|4|46.5|||2.512||||||||
russ2000_1216|GABC|20210615|5.2406|1.8145|0.7293|37.2|450882|1.8962|6.21|1080.1445|16.1031|3|4|44.75||||2.628|||53.782||23.822||
russ2000_1216|GABC|20210715|4.4221|1.4754|0.2829|37.7|363909|2.2179|8.2617|952.9906|12.104|3|4|42.25|209.2133|211.42|2.532|2.93|||||||
russ2000_1216|GABC|20210815|4.7629|1.5891|0.2982|37.36|349238|2.1107|7.6705|1004.4893|13.0369|3|4|40.75|209.718||2.626||||||||
russ2000_1216|GABC|20210915|4.5655|1.5232|0.277|38.63|352273|2.2019|8.0021|933.0814|12.4966|3|4|40.75|208.077|216.193|2.6225|3.112|||56.843||21.486||
russ2000_1216|GABC|20211015|4.722|1.6096|0.2371|39.42|346882|2.0802|8.2192|1033.9706|12.1667|3|4|41.25|244.6057|218|2.785|3.19|||||||
russ2000_1216|GABC|20211115|4.7723|1.6267|0.2557|39.13|291198|2.0582|8.1325|1114.9362|12.2963|3|4|42|||2.8225|3.2575|||||||
russ2000_1216|GABC|20211215|4.6896|1.5986|0.243|38.98|258529|2.1456|8.2759|1059.7203|12.0833|||||220.8633||3.256|||55.698||19.272||
russ2000_1216|GABC|20220115|4.9571|1.6346|0.3574|39.6|225263|2.0413|7.7278|1065.8575|12.9403|3|4|42.75|258.564|246.2087|3.002|2.83|||||||
russ2000_1216|GABC|20220215|4.9896|1.6453|0.355|39.83||2.028|7.6775|1058.688|13.0252|3|4|43.25|259.6137|249.166|3.072|2.91|||||||