russ2000_0367|FWRD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0367|FWRD|1|Forward Air Corp PS Ratio|Forward Air Corp Price to Book Value|Forward Air Corp PEG Ratio|Forward Air Corp Price (USD)|Forward Air Corp Short Interest|Forward Air Corp Dividend Yield|Forward Air Corp Earnings Yield|Forward Air Corp Market Cap (USD)|Forward Air Corp PE Ratio|Forward Air Corp Consensus Recommendation|Forward Air Corp Price Target Num Estimates|Forward Air Corp Price Target (USD)|Forward Air Corp Revenue Estimates for Next Fiscal Year (USD)|Forward Air Corp Revenue Estimates for Current Fiscal Year (USD)|Forward Air Corp EPS Estimates for Next Fiscal Year (USD)|Forward Air Corp EPS Estimates for Current Fiscal Year (USD)|Forward Air Corp EBITDA Estimates for Current Fiscal Year (USD)|Forward Air Corp EBITDA Estimates for Next Fiscal Year (USD)|Forward Air Corp Revenue (Quarterly) (USD)|Forward Air Corp EBITDA (Quarterly) (USD)|Forward Air Corp Net Income (Quarterly) (USD)||
russ2000_0367|FWRD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0367|FWRD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0367|FWRD|5|13.9985875706|14.0303030303|14.0352941176|30.1783625731|20.2381889764|7.01084337349|14.0382436261|14.0190995907|14.0382436261|5.40949554896|14.8416666667|14.8416666667|12.0967741935|11.3970588235|11.7216494845|10.6164383562|11.7424242424|12.2391304348|91.3243243243|91.3243243243|91.3243243243||
russ2000_0367|FWRD|6|708|726|680|342|508|830|706|733|706|337|120|120|93|68|97|73|66|92|111|111|111||
russ2000_0367|FWRD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0367|FWRD|19931115||||3.5556||||||||||||||||||4.1112|
russ2000_0367|FWRD|19931215||||4.5556|27922|||117.3448|||||||||||||||
russ2000_0367|FWRD|19940115||||4.9444|699466|||124.5005|||||||||||||||
russ2000_0367|FWRD|19940215||||4.9444|447831|||117.3448|||||||||||||||
russ2000_0367|FWRD|19940315||4.8798||4.9444|351234|||131.6551|||||||||||27.2|2.3|0.6||
russ2000_0367|FWRD|19940415||4.8798||4.3889|159120|||136.1463|||||||||||||||
russ2000_0367|FWRD|19940515||4.3863||4.2222|57420|||122.3787|||||||||||||||
russ2000_0367|FWRD|19940615||3.838||3.9167|45733|||116.2598|||||||||||34.6|4.8|1.8||
russ2000_0367|FWRD|19940715||3.6668||4.3333|10170|||102.0827|||||||||||||||
russ2000_0367|FWRD|19940815||3.9563||4|45724|||115.0227|||||||||||||||
russ2000_0367|FWRD|19940915||3.4738||4.8334|16915|||106.3977|||||||||||37.4|4.5|1.5||
russ2000_0367|FWRD|19941015||4.0474||4.722|23670|||128.9413|||||||||||||||
russ2000_0367|FWRD|19941115||4.0474||4.778|21204|||119.5156|||||||||||||||
russ2000_0367|FWRD|19941215|0.7192|3.5872||3.445|10804||4.2595|120.2457|23.4769||||||||||35.8|24.7|0.2||
russ2000_0367|FWRD|19950115|0.7655|2.738||3.555|404707||4.0016|85.6309|24.9898||||||||||||||
russ2000_0367|FWRD|19950215|0.6726|2.9663||3.722|527071||4.5543|87.0677|21.9572||||||||||||||
russ2000_0367|FWRD|19950315|0.7307|2.9203||3.222|520884||4.1926|88.5306|23.8517||||||||||35.7|8|0.7||
russ2000_0367|FWRD|19950415|0.58|2.5947||3.389|643950||5.0216|84.5885|19.914||||||||||||||
russ2000_0367|FWRD|19950515|0.6013|2.5947||2.8889|629010||4.844|81.6773|20.644||||||||||||||
russ2000_0367|FWRD|19950615|0.5274|2.1921||3|648922||5.5223|70.0178|18.1083||||||||||36.4|8.9|1.3||
russ2000_0367|FWRD|19950715|0.588|2.8412||3.445|495297||4.2879|79.03|23.3217||||||||||||||
russ2000_0367|FWRD|19950815|0.5985|2.6258||3.055|93366||4.2122|88.5399|23.7406||||||||||||||
russ2000_0367|FWRD|19950915|0.6089|2.367||2.639|82872||4.1403|81.957|24.1529||||||||||37.5|9.6|1.2||
russ2000_0367|FWRD|19951015|0.4978|1.9973||2.583|8982||4.7024|71.7555|21.2657||||||||||||||
russ2000_0367|FWRD|19951115|0.508|2.4961||2.722|14895||4.6084|73.2317|21.6997||||||||||||||
russ2000_0367|FWRD|19951215|0.5028|2.2879||2.945|19453||4.6558|71.7555|21.4787||||||||||38.5|15.6|1.4||
russ2000_0367|FWRD|19960115|0.5651|2.0807|1.0044|2.8889|13329||5.4758|82.013|18.262||||||||||||||
russ2000_0367|FWRD|19960215|0.5552|2.101|0.9867|3.417|13905||5.5742|79.084|17.9398||||||||||||||
russ2000_0367|FWRD|19960315|0.6344|2.4813|1.1275|3.195|6300||4.8782|92.2646|20.4994||||||||||36.979|-4.782|0.531||
russ2000_0367|FWRD|19960415|0.5514|2.3244|2.1456|3.555|99000||5.3598|79.9612|18.6573||||||||||||||
russ2000_0367|FWRD|19960515|0.6204|2.3634|2.4138|3.222|115510||4.7643|85.8783|20.9895||||||||||||||
russ2000_0367|FWRD|19960615|0.5415|2.0883|2.1069|3.333|17136||5.4583|79.9612|18.3209||||||||||38.893|-4.19|1.199||
russ2000_0367|FWRD|19960715|0.6035|2.3644|0.8396|2.778|20412||4.7643|95.7901|20.9895||||||||||||||
russ2000_0367|FWRD|19960815|0.4216|1.8682|0.5865|2.5|||6.82|63.869|14.6627||||||||||||||
russ2000_0367|FWRD|19960915|0.4023|1.7158|0.5596|2.389|42160||7.1474|62.3718|13.991||||||||||39.295|-5.996|0.887||
russ2000_0367|FWRD|19961015|0.416|1.7151|0.7484|1.75|279||6.3471|63.8905|15.7552|||||||||||||1.945|
russ2000_0367|FWRD|19961115|0.3442|1.3426|0.6536|2.306|9900||7.2672|53.4872|13.7605||||||||||||||
russ2000_0367|FWRD|19961215|0.4208|1.6413|0.714|2.2222|12132||6.6526|65.3881|15.0316||||||||||-34.43|19.504|1.362||
russ2000_0367|FWRD|19970115|0.7429|1.4592||2.2222|9000||6.6262|60.2136|15.0917||||||||||||||
russ2000_0367|FWRD|19970215|0.7888|1.5494||2.5|9000||6.7086|63.9335|14.9062||||||||||||||
russ2000_0367|FWRD|19970315|0.8347|1.6395||2.583|9000||5.9709|67.6534|16.7479||||||||||41.005|-6.404|0.771||
russ2000_0367|FWRD|19970415|0.806|1.6283||3|9445||6.4299|68.4444|15.5523||||||||||||||
russ2000_0367|FWRD|19970515|0.929|1.8768||3.055|||5.5784|78.8919|17.9263||||||||||||||
russ2000_0367|FWRD|19970615|0.9637|1.9469||3.167|||5.3775|81.8386|18.5959||||||||||24.845|-0.887|1.944||
russ2000_0367|FWRD|19970715|0.99|2.0468|1.212|3.917|14314||5.6818|90.1266|17.6002||||||||||||||
russ2000_0367|FWRD|19970815|1.1538|2.3853|1.4125|4.139|21150||4.8753|105.036|20.5117||||||||||||||
russ2000_0367|FWRD|19970915|1.2109|2.5035|1.4825|4.389|21375||4.6452|110.2382|21.5276||||||||||28.901|-0.455|3.177||
russ2000_0367|FWRD|19971015|1.1544|2.6527|0.2247|5.445|43519||5.8068|125.4415|17.2212||||||||||||||
russ2000_0367|FWRD|19971115|1.374|3.1575|0.2674|6.278|14836||4.8786|149.3096|20.4979||||||||||||||
russ2000_0367|FWRD|19971215|1.6078|3.6946|0.3129|5.389|138384||4.1693|174.7097|23.9849||||||||||29.783|-0.008|2.703||
russ2000_0367|FWRD|19980115|0.4023|2.9993|0.1556|6.167|450||5.7345|151.344|17.4382||||||||||||||
russ2000_0367|FWRD|19980215|0.4683|3.4921|0.1811|6.445|9801||4.9255|176.2131|20.3024||||||||||||||
russ2000_0367|FWRD|19980315|0.4474|3.3358|0.173|7.333|265||5.1564|168.3242|19.3934||||||||||28.85|-2.582|2.241||
russ2000_0367|FWRD|19980415|0.6497|3.9746|0.1707|7.361|7258||4.7507|213.6045|21.0495||||||||||||||
russ2000_0367|FWRD|19980515|0.5983|3.6602|0.1572|6.778|8725||5.1588|196.7062|19.3843||||||||||||||
russ2000_0367|FWRD|19980615|0.5819|3.5603|0.1529|6.611|1350||5.3036|191.3368|18.8551||||||||||30.739|-1.546|2.456||
russ2000_0367|FWRD|19980715|0.8635|3.1553|0.1793|5.333|1624||5.8335|178.5023|17.1423||||||||||||||
russ2000_0367|FWRD|19980815|0.6893|2.5186|0.1431|4.667|868||7.308|142.4871|13.6836||||||||||||||
russ2000_0367|FWRD|19980915|0.4646|1.6976|0.0965|3.25|||10.8424|96.0394|9.2231||||||||||33.354|-0.969|2.468||
russ2000_0367|FWRD|19981015|0.5567|5.461|0.3148|3.417|||11.3532|86.529|8.8081||||||||||||||
russ2000_0367|FWRD|19981115|0.7719|7.5723|0.4365|3.5|23427||8.5522|119.9824|11.6929||||||||||||||
russ2000_0367|FWRD|19981215|0.653|6.4054|0.3692|4.1667|47038||10.4052|101.4932|9.6106||||||||||37.495|-44.48|2.989||
russ2000_0367|FWRD|19990115|0.9413|6.3532|1.2087|5.0694|13869||8.3444|121.1626|11.9841||||||||||||||
russ2000_0367|FWRD|19990215|1.088|7.3433|1.3971|6.6389|10705||7.2065|140.0449|13.8763||||||||||||||
russ2000_0367|FWRD|19990315|1.4547|9.877|1.868|5.8333|29376||5.3744|188.3645|18.6068||||||||||37.728|6.628|3.1||
russ2000_0367|FWRD|19990415|1.4581|8.8793|5.6209|9.8889|14085||5.5918|201.2586|17.8833||||||||||||||
russ2000_0367|FWRD|19990515|2.3996|14.6124|9.2501|12.1667|275904||3.0799|331.2048|32.4685||||||||||||||
russ2000_0367|FWRD|19990615|2.5259|15.1018|9.737|12.5|48449||3.1294|348.6366|31.9555||||||||||40.781|0.005|3.55||
russ2000_0367|FWRD|19990715|2.4558|9.1463|3.1882|10.4167|42405||3.1252|422.4698|31.9982||||||||||||||
russ2000_0367|FWRD|19990815|1.6572|6.4698|2.1514|10|37419||4.418|285.0811|22.6345||||||||||||||
russ2000_0367|FWRD|19990915|2.0165|7.2015|2.6179|10.5|77035||3.9691|346.9059|25.1944||||||||||42.599|0.667|4.005||
russ2000_0367|FWRD|19991015|1.7584|6.7063|0.8073|13.0833|75305||4.252|344.3057|23.5181||||||||||||||
russ2000_0367|FWRD|19991115|2.0837|8.4047|0.9566|13.8333|101745||3.3928|408.0024|29.4744||||||||||||||
russ2000_0367|FWRD|19991215|2.4354|9.7705|1.1181|19.2778|37217||2.9185|476.8635|34.264||||||||||49.735|-65.108|5.385||
russ2000_0367|FWRD|20000115|2.9949|11.0728|0.802|17.9583|65349||2.6586|617.1144|37.6136||||||||||||||
russ2000_0367|FWRD|20000215|2.6677|9.9039|0.7144|15.3333|54033||2.9709|549.423|33.6599||||||||||||||
russ2000_0367|FWRD|20000315|2.4098|9.1493|0.6453|15.7917|45141||3.2159|496.2948|31.0953||||||||||49.407|-21.291|4.589||
russ2000_0367|FWRD|20000415|2.7215|8.3752|0.7309|22.9167|45240||3.4395|582.2756|29.074||||||||||||||
russ2000_0367|FWRD|20000515|3.5148|12.6089|0.944|21.25|94884||2.289|753.4588|43.6863||||||||||||||
russ2000_0367|FWRD|20000615|3.0877|10.9132|0.8293|26.6667|130972||2.6447|661.8926|37.8112||||||||||54.058|2.337|6.118||
russ2000_0367|FWRD|20000715|4.001|12.0934|0.8091|30.0833|59038||2.3793|834.6144|42.0287||||||||||||||
russ2000_0367|FWRD|20000815|4.5328|13.7309|0.9166|30.5833|127398||2.1002|947.6265|47.6147||||||||||||||
russ2000_0367|FWRD|20000915|4.2605|12.9063|0.8615|23.4583|173638||2.2344|890.716|44.7552||||||||||53.703|2.578|6.145||
russ2000_0367|FWRD|20001015|3.8088|10.153|0.6787|27.4167|469221||2.846|767.2043|35.1376||||||||||||||
russ2000_0367|FWRD|20001115|4.289|11.4599|0.7642|28|147967||2.5273|865.9542|39.5677||||||||||||||
russ2000_0367|FWRD|20001215|4.039|11.3896|0.7595|24.875|196302||2.5429|860.6416|39.325||||||||||57.739|-81.469|6.593||
russ2000_0367|FWRD|20010115|3.886|10.5023|1.0805|26.6667|291646||2.5773|876.4482|38.8008||||||||||||||
russ2000_0367|FWRD|20010215|3.9896|9.4489|0.9722|24.625|347808||2.8646|788.537|34.909||||||||||||||
russ2000_0367|FWRD|20010315|3.9378|7.9235|0.8079|21.7917|741133||3.4468|661.236|29.0122||||||||||60.723|1.399|6.165||
russ2000_0367|FWRD|20010415|3.2028|8.4423|0.8743|23.1333|758878||3.161|769.8385|31.6361||||||||||||||
russ2000_0367|FWRD|20010515|3.4378|8.0881|0.8376|20.3333|629901||3.2994|737.5376|30.3087||||||||||||||
russ2000_0367|FWRD|20010615|2.8195|6.5319|0.6764|19.9667|618312||4.0855|595.6289|24.477||||||||||56.965|-1.629|5.018||
russ2000_0367|FWRD|20010715|2.4506|5.9411|1.6544|18.4333|1279533||4.0526|574.8213|24.6756||||||||||||||
russ2000_0367|FWRD|20010815|2.5504|5.9477|1.6562|18.66|1521889||4.048|575.4683|24.7034||||||||||||||
russ2000_0367|FWRD|20010915|2.5408|5.6485|1.5724|15.6933|1633539||4.2638|546.5102|23.4534||||||||||53.357|-25.421|4.127||
russ2000_0367|FWRD|20011015|2.1929|4.8271||17.5533|2097352||4.3819|487.6867|22.8211||||||||||||||
russ2000_0367|FWRD|20011115|2.9859|6.0688||20.2067|2404989||3.4855|613.1393|28.6905||||||||||||||
russ2000_0367|FWRD|20011215|2.9956|7.009||22.6133|1982806||3.0179|708.1327|33.1355||||||||||56.455|128.326|4.573||
russ2000_0367|FWRD|20020115|3.2337|6.7765||19.3333|1975473||2.697|722.2768|37.0784||||||||||||||
russ2000_0367|FWRD|20020215|2.519|5.5666||18.7333|1520187||3.2832|593.3143|30.4581||||||||||||||
russ2000_0367|FWRD|20020315|2.9229|6.0441||21.1|1284669||3.0363|644.2138|32.9351||||||||||52.898|-22.935|4.897||
russ2000_0367|FWRD|20020415|2.9857|5.7429||18.1133|1334298||2.8239|647.0668|35.4118||||||||||||||
russ2000_0367|FWRD|20020515|2.7153|5.8308||21.1333|1175430||2.7818|656.9691|35.9475||||||||||||||
russ2000_0367|FWRD|20020615|3.1255|5.8076||21.8533|1196748||2.7929|654.3586|35.8046||||||||||56.355|-24.828|5.349||
russ2000_0367|FWRD|20020715|2.9445|5.3171||14.4733|1108674||2.932|630.6468|34.1059||||||||||||||
russ2000_0367|FWRD|20020815|2.1436|3.6975||14.6067|835885||4.2247|438.5518|23.6706||||||||||||||
russ2000_0367|FWRD|20020915|2.23|3.953||12.0667|1024953||3.9517|468.8494|25.3059||||||||||57.447|-27.656|4.56||
russ2000_0367|FWRD|20021015|1.8248|3.4521||11.5533|1168212||4.6586|400.2204|21.4655||||||||||||||
russ2000_0367|FWRD|20021115|1.9216|3.5591||12.8333|881839||4.5197|412.6167|22.1253||||||||||||||
russ2000_0367|FWRD|20021215|1.8705|3.513||12.94|693115||4.5789|407.2791|21.8391||||||||||59.373|75.564|6.81||
russ2000_0367|FWRD|20030115|2.0909|3.7667|2.5953|13.12|1017937||4.6409|445.7706|21.5477||||||||||||||
russ2000_0367|FWRD|20030215|1.9517|3.5158|2.4225|12.5667|1050418||4.972|416.0865|20.1128||||||||||||||
russ2000_0367|FWRD|20030315|1.8723|3.3598|2.315|14.5073|1058788||5.2028|397.6247|19.2204||||||||||56.646|10.348|5.435||
russ2000_0367|FWRD|20030415|1.9326|3.5258|1.0434|16.7733|877602||4.8834|437.081|20.4776||||||||||||||
russ2000_0367|FWRD|20030515|2.3966|4.3523|1.2877|16.96|748587||3.9567|539.5437|25.2736||||||||||||||
russ2000_0367|FWRD|20030615|2.4762|4.4652|1.3211|16.9133|630483||3.8566|553.5421|25.9294||||||||||59.174|11.792|6.349||
russ2000_0367|FWRD|20030715|2.6643|4.7872|1.1582|19.7267|530880||3.5799|627.6799|27.9337||||||||||||||
russ2000_0367|FWRD|20030815|2.7341|4.6352|1.1209|20.2333|333037||3.6992|607.7577|27.0332||||||||||||||
russ2000_0367|FWRD|20030915|2.9019|4.9408|1.1948|18.48|250710||3.4704|647.8203|28.8152||||||||||60.513|11.907|6.329||
russ2000_0367|FWRD|20031015|2.6767|4.8392|0.9039|19.3867|185181||3.632|669.6233|27.5331||||||||||||||
russ2000_0367|FWRD|20031115|2.6227|4.2701|0.7972|18.96|281196||4.1183|590.8647|24.282||||||||||||||
russ2000_0367|FWRD|20031215|2.551|4.2639|0.796|18.3333|171376||4.1243|590.0071|24.2467||||||||||65.184|13.398|7.702||
russ2000_0367|FWRD|20040115|2.5488|4.0867|1.165|18.7667|408262||4.1845|603.632|23.8979||||||||||||||
russ2000_0367|FWRD|20040215|2.7016|4.1142|1.1729|21.08|484293||4.1565|607.6952|24.0587||||||||||||||
russ2000_0367|FWRD|20040315|3.1175|4.5691|1.3011|21.9133|498552||3.7468|674.8884|26.6894||||||||||64.303|-26.185|6.808||
russ2000_0367|FWRD|20040415|2.9433|4.5656|1.133|22.1867|460677||3.7747|706.9543|26.492||||||||||||||
russ2000_0367|FWRD|20040515|2.7108|4.3734|1.0857|20.5667|431733||3.939|677.1981|25.3871||||||||||||||
russ2000_0367|FWRD|20040615|3.1767|5.075|1.2599|24.9333|366877||3.3945|785.8338|29.4597||||||||||68.41|15.1|8.508||
russ2000_0367|FWRD|20040715|3.0868|5.0131|1.0464|26.4733|457924||3.5375|813.6022|28.2687||||||||||||||
russ2000_0367|FWRD|20040815|3.2531|5.4141|1.1277|24.22|823008||3.2827|878.6831|30.4627||||||||||||||
russ2000_0367|FWRD|20040915|3.1852|4.9525|1.0315|26.68|552996||3.5886|803.7738|27.8657||||||||||71.905|15.5|9.012||
russ2000_0367|FWRD|20041015|3.4412|5.4407|1.0426|27.4467|622138||3.4019|918.9738|29.3952||||||||||||||
russ2000_0367|FWRD|20041115|3.295|5.4195|1.0385|30.9|584787||3.4155|915.3893|29.2784||||||||||||||
russ2000_0367|FWRD|20041215|3.7556|5.749|1.1016|29.8|458803||3.2197|971.0432|31.0584||||||||||77.579|-15.553|10.094||
russ2000_0367|FWRD|20050115|3.3159|5.1485|0.8043|28.41|734577||3.6522|931.9001|27.381||||||||||||||
russ2000_0367|FWRD|20050215|3.3971|5.1444|0.8037|29.52|756412||3.6551|931.1438|27.3587||||||||||||||
russ2000_0367|FWRD|20050315|3.4985|5.2658|0.826|28.3867|721126||3.5561|953.1331|28.1206||||||||||69.533|15.234|8.693||
russ2000_0367|FWRD|20050415|3.1082|4.4307|0.6739|24.01|902491||4.3292|829.0386|23.0991||||||||||||||
russ2000_0367|FWRD|20050515|2.7373|4.1623|0.6335|26.7|1046657||4.6058|778.818|21.7117||||||||||||||
russ2000_0367|FWRD|20050615|3.1139|4.8048|0.7312|28.27|1057020||3.9899|899.0339|25.0631||||||||||77.488|18.76|11.954||
russ2000_0367|FWRD|20050715|3.2134|5.1956|0.6402|34.85|1067609||4.2717|901.4336|23.4098||||||||||||||
russ2000_0367|FWRD|20050815|3.6257|6.1707|0.7603|35.28|1275570||3.5967|1070.6102|27.8033||||||||||||||
russ2000_0367|FWRD|20050915|3.9566|6.4728|0.796|36.84|1492706||3.4357|1123.0144|29.1066||||||||||84.841|21.484|12.065||
russ2000_0367|FWRD|20051015|3.8167|6.6524|0.7141|35.45|1474593||3.773|1096.7932|26.5038||||||||||||||
russ2000_0367|FWRD|20051115|3.6461|6.7781|0.7243|38.45|1340565||3.7203|1117.5092|26.8797||||||||||||||
russ2000_0367|FWRD|20051215|4.0799|7.2464|0.7743|36.65|1550395||3.4799|1194.719|28.7368||||||||||89.073|-160.76|12.197||
russ2000_0367|FWRD|20060115|3.6087|6.3488|0.7488|39|1351122||3.895|1135.261|25.6738||||||||||||||
russ2000_0367|FWRD|20060215|3.839|6.4733|0.7635|35.48|1136354||3.8201|1157.5271|26.1773||||||||||||||
russ2000_0367|FWRD|20060315|3.4657|6.3743|0.7511|37.29|1247502|0.8493|3.8832|1139.8254|25.7518||||||||||82.33|19.355|11.008||
russ2000_0367|FWRD|20060415|3.5022|6.2625|0.7263|40.17|1218118|0.8327|4.0216|1160.2763|24.8658||||||||||||||
russ2000_0367|FWRD|20060515|3.7461|6.8176|0.7865|37.42|1295316|0.788|3.7139|1263.118|26.9262||||||||||||||
russ2000_0367|FWRD|20060615|3.5838|6.3078|0.7277|40.73|1900995|0.695|4.014|1168.6675|24.9128||||||||||86.779|21.819|13.021||
russ2000_0367|FWRD|20060715|3.9727|6.5765|1.0685|32.09|2094332|0.6259|3.6832|1308.5058|27.1503||||||||||||||
russ2000_0367|FWRD|20060815|2.8989|4.9138|0.8051|32.14|2247763|0.804|4.8882|977.6931|20.4575||||||||||||||
russ2000_0367|FWRD|20060915|2.9825|5.3189|0.8715|33.09|2199244|0.8346|4.5159|1058.2825|22.1438||||||||||90.441|21.871|12.725||
russ2000_0367|FWRD|20061015|2.9875|6.0556|1.3048|32.47|2059628|0.7616|4.4318|1072.2448|22.5641||||||||||||||
russ2000_0367|FWRD|20061115|3.0866|5.7374|1.2362|33.3|2046149|0.8507|4.6777|1015.891|21.3782||||||||||||||
russ2000_0367|FWRD|20061215|2.8397|5.6049|1.2077|28.93|1820149|0.8607|4.7882|992.4357|20.8846||||||||||93.208|21.285|12.169||
russ2000_0367|FWRD|20070115|2.6825|4.9766|1.8288|31.38|1753309|0.9214|5.14|921.7932|19.4551||||||||||||||
russ2000_0367|FWRD|20070215|2.9331|5.2192|1.918|32.62|2263105|0.8503|4.901|966.7439|20.4038||||||||||||||
russ2000_0367|FWRD|20070315|2.7687|5.1644|1.8957|32.88|2646830|0.8783|4.9587|956.5948|20.1667||||||||||87.353|18.972|10.293||
russ2000_0367|FWRD|20070415|2.8677|5.2074|5.1285|30.51|2521383|0.8674|4.8422|965.6585|20.6516||||||||||||||
russ2000_0367|FWRD|20070515|2.6753|5.1781|5.0996|34.01|4141569|0.9047|4.8696|960.2283|20.5355||||||||||||||
russ2000_0367|FWRD|20070615|2.8773|5.51|5.4265|34.09|4340654|0.8151|4.5763|1021.7698|21.8516||||||||||93.147|21.276|11.475||
russ2000_0367|FWRD|20070715|2.9057|5.8954||34.07|3390422|0.8142|4.4084|1015.4601|22.6842||||||||||||||
russ2000_0367|FWRD|20070815|3.1937|6.116||35.04|3330656|0.7405|4.2494|1053.4515|23.5329||||||||||||||
russ2000_0367|FWRD|20070915|2.9606|5.3471||29.78|2818774|0.7989|4.7874|921.023|20.8882||||||||||97.746|20.063|10.753||
russ2000_0367|FWRD|20071015|2.4451|4.4412||32.63|2417163|0.9377|5.3377|811.9701|18.7347||||||||||||||
russ2000_0367|FWRD|20071115|2.5212|4.9186||32.37|3129376|0.865|4.8197|899.2406|20.7483||||||||||||||
russ2000_0367|FWRD|20071215|2.6105|5.5765||31.17|2890890|0.8398|4.251|1019.5325|23.5238||||||||||114.49|23.317|12.404||
russ2000_0367|FWRD|20080115|2.2301|4.761||31|3209693|0.9278|5.2558|817.6168|19.0267||||||||||||||
russ2000_0367|FWRD|20080215|2.2453|5.1296||29.35|3536540|0.9514|4.878|880.9291|20.5||||||||||||||
russ2000_0367|FWRD|20080315|2.3621|5.6343||35.44|3739913|0.9044|4.4656|967.5935|22.3933||||||||||107.938|20.502|10.008||
russ2000_0367|FWRD|20080415|2.6096|5.284||34.09|3553678|0.7669|4.5007|964.7672|22.2185||||||||||||||
russ2000_0367|FWRD|20080515|2.4638|5.4204||37.05|3812328|0.809|4.3985|989.6618|22.7351||||||||||||||
russ2000_0367|FWRD|20080615|2.6196|5.8656||34.6|3751664|0.7339|4.0646|1070.9565|24.6026||||||||||121.563|24.316|12.102||
russ2000_0367|FWRD|20080715|2.1618|4.7259|10.4929|36.59|3277838|0.8513|4.8287|925.8539|20.7097||||||||||||||
russ2000_0367|FWRD|20080815|2.3885|5.1995|11.5193|35.29|2998823|0.7771|4.3984|1018.6474|22.7355||||||||||||||
russ2000_0367|FWRD|20080915|2.3182|5.2098|10.7446|27.23|2804155|0.8007|4.3897|1020.6709|22.7806||||||||||121.484|23.577|12.097||
russ2000_0367|FWRD|20081015|1.7406|3.3976|1.4896|26.17|2463318|1.0057|6.5714|708.197|15.2174||||||||||||||
russ2000_0367|FWRD|20081115|1.3817|3.1926|1.5078|23.12|2576889|1.1794|7.003|665.4708|14.2795||||||||||||||
russ2000_0367|FWRD|20081215|1.4655|3.3023|1.5254|24.27|2267223|1.2153|6.7704|688.3383|14.7702||||||||||123.452|18.868|8.336||
russ2000_0367|FWRD|20090115|1.396|3.1656||20.26|1838559|1.2275|6.2526|685.1542|15.9932||||||||||||||
russ2000_0367|FWRD|20090215|1.2754|2.7818||16.64|2515310|1.3436|7.1154|602.0789|14.0541||||||||||||||
russ2000_0367|FWRD|20090315|0.9315|1.9563||16.23|2540125|1.8397|10.1162|423.4127|9.8851||||||||||96.616|-0.19|-3.104||
russ2000_0367|FWRD|20090415|1.0251|2.2394||16.67|1998385|1.6298|6.1931|476.6649|16.1471||||||||||||||
russ2000_0367|FWRD|20090515|1.1366|2.5396||21.32|2372478|1.4957|5.4604|540.5787|18.3137||||||||||||||
russ2000_0367|FWRD|20090615|1.4981|3.2398||21.32|2584161|1.2675|4.2803|689.614|23.3627||||||||||99.697|9.717|2.844||
russ2000_0367|FWRD|20090715|1.37|2.8244||23.13|2280351|1.3321|3.3302|608.3566|30.0286||||||||||||||
russ2000_0367|FWRD|20090815|1.5973|3.3167||23.08|2224565|1.1354|2.8386|714.4027|35.2286||||||||||||||
russ2000_0367|FWRD|20090915|1.485|3.0598||23.15|2000175|1.2308|3.0769|659.0698|32.5||||||||||103.079|11.728|3.779||
russ2000_0367|FWRD|20091015|1.7645|3.2454||21.34|1768616|1.2254|1.6714|709.9693|59.8293||||||||||||||
russ2000_0367|FWRD|20091115|1.5522|2.8552||22.66|1756186|1.2999|1.9017|624.5997|52.5854||||||||||||||
russ2000_0367|FWRD|20091215|1.646|3.1969||25.03|1994431|1.2012|1.6984|699.343|58.878||||||||||118.018|17.086|6.284||
russ2000_0367|FWRD|20100115|1.7667|3.2908||23.63|1934871|1.0972|1.3323|738.8142|75.0588||||||||||||||
russ2000_0367|FWRD|20100215|1.6056|2.9775||24.46|1903576|1.2126|1.4725|668.4647|67.9118||||||||||||||
russ2000_0367|FWRD|20100315|1.7361|3.2242||26.3|1845716|1.1209|1.3611|723.8455|73.4706||||||||||106.977|11.034|3.419||
russ2000_0367|FWRD|20100415|1.8539|3.2957||28.02|1715755|1.0757|2.1991|750.4462|45.4737||||||||||||||
russ2000_0367|FWRD|20100515|1.9863|3.6322||27.37|2061659|0.9901|1.9972|827.0607|50.0702||||||||||||||
russ2000_0367|FWRD|20100615|1.8288|3.3866||27.25|2166185|1.0526|2.1421|771.1312|46.6842||||||||||122.132|18.59|7.912||
russ2000_0367|FWRD|20100715|1.7773|3.2694|6.2787|29.04|1957105|1.0546|2.7872|769.6314|35.8784||||||||||||||
russ2000_0367|FWRD|20100815|1.8767|3.5248|6.7635|23.76|1822507|0.979|2.5874|829.7689|38.6486||||||||||||||
russ2000_0367|FWRD|20100915|1.6036|3.2463|6.2291|26|1880261|1.1196|2.8094|764.1998|35.5946||||||||||121.522|20.759|8.888||
russ2000_0367|FWRD|20101015|1.5481|2.9533|0.2172|26.88|1803701|1.0878|3.7007|720.9997|27.0217||||||||||||||
russ2000_0367|FWRD|20101115|1.715|3.2494|0.2389|27.52|1606600|1.0367|3.365|793.2974|29.7174||||||||||||||
russ2000_0367|FWRD|20101215|1.815|3.5216|0.2589|28.38|1562750|0.945|3.105|859.7441|32.2065||||||||||133.31|23.897|11.817||
russ2000_0367|FWRD|20110115|1.7123|3.1969|0.1122|27.91|1555745|0.9929|3.9362|818.6714|25.4054||||||||||||||
russ2000_0367|FWRD|20110215|1.6864|3.2365|0.1136|29.63|1641930|0.9807|3.8879|828.8322|25.7207||||||||||||||
russ2000_0367|FWRD|20110315|1.7472|3.2828|0.1148|30.63|1698826|0.9705|3.8475|840.6919|25.991||||||||||120.201|18.384|7.869||
russ2000_0367|FWRD|20110415|1.7802|3.3716|0.2028|33.62|1660224|0.8712|4.0737|904.4891|24.5476||||||||||||||
russ2000_0367|FWRD|20110515|1.8776|3.5851|0.2147|35.1|1764875|0.8696|3.8485|961.7833|25.9841||||||||||||||
russ2000_0367|FWRD|20110615|1.9375|3.676|0.2201|33.79|1988678|0.8341|3.7534|986.1657|26.6429||||||||||132.192|25.129|11.969||
russ2000_0367|FWRD|20110715|2.0668|3.6055|0.2842|31.16|1785368|0.8069|4.0058|1019.4027|24.964||||||||||||||
russ2000_0367|FWRD|20110815|1.7448|3.1259|0.2453|28.41|1920355|0.9349|4.6411|883.7916|21.5468||||||||||||||
russ2000_0367|FWRD|20110915|1.7037|3.0058|0.2359|25.45|2102999|1.0614|4.8264|849.8563|20.7194||||||||||135.749|25.76|12.912||
russ2000_0367|FWRD|20111015|1.6586|3.0454|0.2922|32.72|2324302|1.0675|5.2468|824.9758|19.0592||||||||||||||
russ2000_0367|FWRD|20111115|1.8362|3.5567|0.3405|32.1|1804894|0.905|4.5037|963.4781|22.2039||||||||||||||
russ2000_0367|FWRD|20111215|1.848|3.4313|0.3285|32.05|1541195|0.86|4.6683|929.5066|21.4211||||||||||148.259|28.904|14.449||
russ2000_0367|FWRD|20120115|1.7977|3.2992|0.4693|35|1414944|0.8446|4.8265|946.5419|20.7188||||||||||||||
russ2000_0367|FWRD|20120215|1.9569|3.4883|0.4962|33.67|1179616|0.7661|4.5649|1000.7932|21.9062||||||||||||||
russ2000_0367|FWRD|20120315|1.9025|3.5056|0.4964|36.67|977404|0.8348|4.5636|1005.7627|21.9125||||||||||137.081|21.927|10.273||
russ2000_0367|FWRD|20120415|1.88|3.2798|0.6179|33.78|1055275|0.7627|4.8555|999.5352|20.5952||||||||||||||
russ2000_0367|FWRD|20120515|1.6693|3.0769|0.5757|31.73|1010338|0.8316|5.2109|937.6972|19.1905||||||||||||||
russ2000_0367|FWRD|20120615|1.7199|2.9833|0.5582|32.27|1186896|0.8957|5.3743|909.194|18.6071||||||||||148.326|28.475|14.167||
russ2000_0367|FWRD|20120715|1.7287|3.0172|0.7097|33.46|1077237|0.8421|5.2932|961.8261|18.892||||||||||||||
russ2000_0367|FWRD|20120815|1.7226|3.0397|0.7102|33.62|1001831|0.8296|5.2901|968.9754|18.9034||||||||||||||
russ2000_0367|FWRD|20120915|1.8395|3.2854|0.7676|30.41|992261|0.8939|4.8943|1047.3206|20.4318||||||||||143.514|25.03|12.267||
russ2000_0367|FWRD|20121015|1.5387|2.5779|1.2451|33.329|854308|1.0389|5.8132|868.6944|17.2023||||||||||||||
russ2000_0367|FWRD|20121115|1.6465|2.9118|1.3974|33.25|782582|0.9515|5.1796|981.2052|19.3064||||||||||||||
russ2000_0367|FWRD|20121215|1.6725|2.849|1.3673|35.01|799038|1.0344|5.2938|960.0534|18.8902||||||||||155.525|29.135|15.961||
russ2000_0367|FWRD|20130115|1.8519|2.9828|1.7943|37.11|678119|0.9463|4.9541|1048.9692|20.1854||||||||||||||
russ2000_0367|FWRD|20130215|1.8903|3.1053|1.8422|37.72|554196|0.9098|4.8252|1092.0288|20.7247||||||||||||||
russ2000_0367|FWRD|20130315|1.8853|3.2223|1.8851|37.29|528799|0.9781|4.7152|1133.187|21.2079||||||||||141.56|21.008|10.855||
russ2000_0367|FWRD|20130415|1.87|2.9999|3.2499|36.89|654570|1.0129|4.6994|1141.3211|21.2793||||||||||||||
russ2000_0367|FWRD|20130515|1.8958|3.0463|3.2764|38.77|724306|1.0298|4.6615|1158.9427|21.4525||||||||||||||
russ2000_0367|FWRD|20130615|1.9469|3.0129|3.2405|38.28|796506|1.0532|4.713|1146.2668|21.2179||||||||||159.804|28.49|13.831||
russ2000_0367|FWRD|20130715|2.0316|2.9155||36.57|804453|1.0312|4.5373|1177.1291|22.0398||||||||||||||
russ2000_0367|FWRD|20130815|1.8447|2.8084||36.83|453467|1.0926|4.7452|1133.9081|21.0739||||||||||||||
russ2000_0367|FWRD|20130915|1.8612|2.9311||40.33|643445|1.0551|4.5466|1183.4344|21.9943||||||||||170.033|29.104|14.197||
russ2000_0367|FWRD|20131015|1.9928|2.797|4.5974|40.48|658645|0.9852|4.7037|1170.4038|21.2597||||||||||||||
russ2000_0367|FWRD|20131115|2.0243|2.9237|4.7742|43.2|537244|1.001|4.5295|1223.3994|22.0773||||||||||||||
russ2000_0367|FWRD|20131215|2.0622|3.0576|4.9929|43.91|460171|0.9572|4.3312|1279.4259|23.0884||||||||||181.085|29.432|15.585||
russ2000_0367|FWRD|20140115|2.0199|3.0251||44.54|473222|0.9259|4.0972|1318.5547|24.4068||||||||||||||
russ2000_0367|FWRD|20140215|2.0082|3.1852||43.26|514592|0.9416|3.9168|1388.3227|25.5311||||||||||||||
russ2000_0367|FWRD|20140315|2.0869|3.1556||46.11|497905|0.9388|3.9535|1375.4195|25.2938||||||||||171.569|23.37|10.202||
russ2000_0367|FWRD|20140415|2.1298|3.0911||44.2|612506|0.903|3.8487|1401.4377|25.9828||||||||||||||
russ2000_0367|FWRD|20140515|2.004|2.9344||44.86|712129|0.9626|4.0807|1330.4064|24.5057||||||||||||||
russ2000_0367|FWRD|20140615|2.0658|3.0961||47.85|689852|0.978|3.8675|1403.7285|25.8563||||||||||193.852|35.458|17.178||
russ2000_0367|FWRD|20140715|2.0801|3.3207|5.842|44.77|906781|0.9005|3.7659|1496.5183|26.5543||||||||||||||
russ2000_0367|FWRD|20140815|1.9682|3.1745|5.5478|46.29|847637|0.967|3.9655|1430.6141|25.2174||||||||||||||
russ2000_0367|FWRD|20140915|2.044|3.2716|5.7176|44.83|955431|0.9711|3.8478|1474.3958|25.9891||||||||||201.477|34.966|16.744||
russ2000_0367|FWRD|20141015|1.9314|3.0578|3.8694|47.87|1044311|1.0007|4.2525|1365.5708|23.5156||||||||||||||
russ2000_0367|FWRD|20141115|2.013|3.2524|4.0879|48.96|790192|0.9644|4.0252|1452.4698|24.8438||||||||||||||
russ2000_0367|FWRD|20141215|2.068|3.307|4.1565|50.37|747948|0.9814|3.9588|1476.8298|25.2604||||||||||214.062|34.034|17.046||
russ2000_0367|FWRD|20150115|1.8677|3.2444|2.2332|44.9|520581|0.9656|3.963|1503.986|25.2335||||||||||||||
russ2000_0367|FWRD|20150215|1.8235|3.5308|2.4124|53.5|644043|0.9484|3.6685|1636.7599|27.2589||||||||||||||
russ2000_0367|FWRD|20150315|2.1111|3.5905|2.4156|54.3|695455|0.9072|3.6638|1664.402|27.2944||||||||||205.918|16.885|4.837||
russ2000_0367|FWRD|20150415|1.9548|3.3074|8.2634|50.37|605250|0.9256|3.5095|1577.6958|28.4944||||||||||||||
russ2000_0367|FWRD|20150515|1.9992|3.3925|8.4181|51.87|1037283|0.9328|3.445|1618.2818|29.0278||||||||||||||
russ2000_0367|FWRD|20150615|2.0365|3.5217|8.7387|52.26|1403656|0.9024|3.3186|1679.9159|30.1333||||||||||249.694|29.337|11.824||
russ2000_0367|FWRD|20150715|1.8445|3.2839||48.55|1256210|0.9231|3.1328|1604.1265|31.9202||||||||||||||
russ2000_0367|FWRD|20150815|1.7392|3.0771||45.02|1716453|0.979|3.3657|1503.1122|29.7117||||||||||||||
russ2000_0367|FWRD|20150915|1.5465|2.8077||41.49|1795337|1.1009|3.6886|1371.5162|27.1104||||||||||247.093|34.01|15.687||
russ2000_0367|FWRD|20151015|1.4222|2.7146||45.36|1743713|1.1184|3.6434|1336.5405|27.4465||||||||||||||
russ2000_0367|FWRD|20151115|1.5476|2.858||48.09|1521826|1.0492|3.4838|1407.177|28.7044||||||||||||||
russ2000_0367|FWRD|20151215|1.5355|2.8368||43.01|1484685|0.9881|3.5099|1396.6941|28.4906||||||||||256.42|38.639|23.228||
russ2000_0367|FWRD|20160115|1.4088|2.5618||43.16|1652534|1.1012|4.1842|1306.668|23.8994||||||||||||||
russ2000_0367|FWRD|20160215|1.391|2.5774||40.72|1316627|1.1152|4.1589|1314.6095|24.0447||||||||||||||
russ2000_0367|FWRD|20160315|1.3412|2.4852||45.32|1186715|1.1566|4.3133|1267.5718|23.1844||||||||||229.549|31.044|13.099||
russ2000_0367|FWRD|20160415|1.4235|2.6979|1.5211|45.58|1265983|1.0707|4.5515|1377.4519|21.9709||||||||||||||
russ2000_0367|FWRD|20160515|1.403|2.6604|1.4992|45.49|946362|1.0645|4.6178|1358.3254|21.6553||||||||||||||
russ2000_0367|FWRD|20160615|1.4527|2.7546|1.5523|44.53|763841|1.0392|4.4598|1406.4347|22.4223||||||||||238.637|-5.124|-10.066||
russ2000_0367|FWRD|20160715|1.408|2.7538||46.28|707632|1.077|3.0289|1347.9127|33.0148||||||||||||||
russ2000_0367|FWRD|20160815|1.4487|2.8347||46.08|670815|1.0467|2.9437|1387.5585|33.9704||||||||||||||
russ2000_0367|FWRD|20160915|1.4206|2.7797||43.26|580959|1.0298|3.002|1360.6303|33.3111||||||||||249.552|34.096|11.931||
russ2000_0367|FWRD|20161015|1.3674|2.6647||41.32|484315|1.1088|2.8421|1321.2691|35.1855||||||||||||||
russ2000_0367|FWRD|20161115|1.3802|2.711||48.38|549127|1.1625|2.8156|1344.2329|35.5161||||||||||||||
russ2000_0367|FWRD|20161215|1.5285|3.0022||47.38|578434|1.0457|2.5425|1488.6067|39.3306||||||||||312.473|37.901|12.541||
russ2000_0367|FWRD|20170115|1.428|2.92||48.19|666090|1.0531|1.879|1457.2732|53.2198||||||||||||||
russ2000_0367|FWRD|20170215|1.4692|3.0044||49.55|655045|1.089|1.8262|1499.3996|54.7582|2.5|||||||||||||
russ2000_0367|FWRD|20170315|1.3905|2.8595||47.57|728418|1.1359|1.9296|1427.0663|51.8242|2.5455|7|49.2857|||||||262.046|33.75|14.581||
russ2000_0367|FWRD|20170415|1.3752|2.8956||53.17|666627|1.1349|1.9868|1449.5952|50.3333|2.6|7|49.5714|||||||||||
russ2000_0367|FWRD|20170515|1.4572|3.0901||52.13|445859|1.0288|1.875|1547.008|53.3333|2.7|||||||||||||
russ2000_0367|FWRD|20170615|1.5116|3.2054||53.28|482111|1.0732|1.8076|1604.7186|55.3229|2.6|||||||||283.876|40.233|19.666||
russ2000_0367|FWRD|20170715|1.4719|3.1286|0.6367|51.83|419753|1.0559|3.5939|1624.4687|27.8247|2.7|7|52.4286|||||||||||
russ2000_0367|FWRD|20170815|1.3874|2.9689|0.6001|51.97|464195|1.1203|3.8129|1541.5572|26.2268|2.8|6|51.6667|||||||||||
russ2000_0367|FWRD|20170915|1.4597|3.1235|0.6314|57.23|446437|1.1519|3.6241|1621.8466|27.5928|2.8|6|51.8333|||||||298.289|37.499|18.328||
russ2000_0367|FWRD|20171015|1.5315|3.4364|0.3671|57.44|280880|1.0338|3.6716|1737.3911|27.2361|2.9|7|53.2857|||||||||||
russ2000_0367|FWRD|20171115|1.4631|3.3094|0.3507|56.9|267185|1.0508|3.8434|1673.1976|26.0185|2.9|||||||||||||
russ2000_0367|FWRD|20171215|1.4969|3.3859|0.3588|57.44|379757|1.0435|3.7565|1711.9015|26.6204|2.9|||||||||325.137|38.32|34.68||
russ2000_0367|FWRD|20180115|1.4772|3.1887|0.0894|60.71|307252|1.0404|5.0633|1698.6179|19.75|2.9|6|56.5|||||||||||
russ2000_0367|FWRD|20180215|1.4106|3.0449|0.0854|54|439169|1.0108|5.3023|1622.0373|18.8596|2.6667|6|63.1667|||||||||||
russ2000_0367|FWRD|20180315|1.4208|3.0806|0.086|52.86|655415|1.1064|5.2641|1641.0522|18.9966|2.625|5|63.4|||||||302.608|34.925|17.741||
russ2000_0367|FWRD|20180415|1.305|2.9354|0.0804|53.99|607727|1.1157|5.7369|1545.2944|17.4309|2.4286|4|66|||||||||||
russ2000_0367|FWRD|20180515|1.3788|3.1284|0.085|59.32|546874|1.1121|5.4295|1646.9458|18.4178|2.1429|4|62.5|||||||||||
russ2000_0367|FWRD|20180615|1.481|3.3603|0.0913|59.08|499984|0.9977|5.0549|1769.0181|19.7829|2.25|||||||||330.343|43.231|24.298||
russ2000_0367|FWRD|20180715|1.3985|3.1865|0.2826|63.9|398524|1.0103|5.405|1726.693|18.5016|2.25|5|62.6|||||||||||
russ2000_0367|FWRD|20180815|1.4918|3.4311|0.3015|64.26|371672|0.9471|5.0671|1859.2275|19.7352|2.5|||||||||||||
russ2000_0367|FWRD|20180915|1.5626|3.5942|0.3158|71.7|398238|0.9149|4.8373|1947.5665|20.6729|2.3333|5|66.6|||||||331.375|40.172|22.329||
russ2000_0367|FWRD|20181015|1.4379|3.3227|0.3381|59.99|607733|0.8568|5.3232|1822.2113|18.7857|2.3333|5|67.6|||||||||||
russ2000_0367|FWRD|20181115|1.4192|3.3174|0.3338|65.28|660768|0.9929|5.3933|1819.3033|18.5417|2.5556|||||||||||||
russ2000_0367|FWRD|20181215|1.3588|3.1763|0.3196|54.85|525352|1.0562|5.6329|1741.9172|17.753|2.5556|||||||||173.288|34.717|27.685||
russ2000_0367|FWRD|20190115|1.3951|2.8058|2.4167|58.53|513034|1.1581|5.7537|1552.2986|17.3802|2.5556|5|65.6|1492.3083||3.7476|||191.975|||||
russ2000_0367|FWRD|20190215|1.5103|3.0374|2.6161|64.65|537564|1.0698|5.315|1680.4203|18.8147|2.5556|4|65|1497.4103||3.7272|||191.2|||||
russ2000_0367|FWRD|20190315|1.6436|3.335|2.8471|64.73|487489|0.983|4.8838|1845.0614|20.476|2.5556|5|67|1501.7973||3.7687|||193.3|321.471|35.56|18.407||
russ2000_0367|FWRD|20190415|1.7017|3.4882|5.0118|63.32|518787|1.0154|4.6659|1930.5219|21.4322|2.5556|5|68.2|1518.9973||3.7575|||194.6667|||||
russ2000_0367|FWRD|20190515|1.5537|3.2163|4.5759|55.83|468789|1.0304|5.1104|1780.0129|19.5678|2.5556|||||||||||||
russ2000_0367|FWRD|20190615|1.4372|2.9752|4.2328|59.15|605779|1.1903|5.5246|1646.5765|18.1009|2.5556|4|66.75|1494.4738||3.6865|||189.6716|302.887|36.757|22.33||
russ2000_0367|FWRD|20190715|1.5073|3.0184||63|612789|1.1703|5.2863|1660.2484|18.9169|2.5556|5|67.8|1497.5988||3.6865|||189.7216|||||
russ2000_0367|FWRD|20190815|1.5679|3.1703||62.3|764111|1.1375|5.082|1743.7977|19.6773|2.5556|||1486.3473||3.5635|||184.4763|||||
russ2000_0367|FWRD|20190915|1.6428|3.3216||63.72|867060|1.1759|4.8505|1827.0379|20.6166||||||||||313.683|38.203|22.195||
russ2000_0367|FWRD|20191015|1.5956|3.0965||69.17|606817|1.1551|5.0606|1737.5754|19.7603|2.5556|6|66.1667|1485.1541||3.5572|||185.9443|||||
russ2000_0367|FWRD|20191115|1.8101|3.545||70.03|644310|1.0206|4.4611|1989.232|22.4159|2.5|4|74.25|||||||||||
russ2000_0367|FWRD|20191215|1.7793|3.4847||69.95|640615|1.0563|4.5383|1955.4255|22.0349|2.5|3|72.3333|1491.0969||3.5883|||183.7872|319.656|39.319|24.167||
russ2000_0367|FWRD|20200115|1.5621|3.3511||65.45|692771|1.0545|4.3916|1934.1964|22.7705|2.6667|3|73.3333|1480.2|1480.2|3.534|3.534|182.7|182.7|||||
russ2000_0367|FWRD|20200215|1.4119|3.0601||59.01|597087|1.0916|4.859|1766.2599|20.5803|2.6667|3|74|1684.4|1584.975|3.8817|3.578|173.375|193.625|||||
russ2000_0367|FWRD|20200315|1.1501|2.4854||50.65|542195|1.2232|5.9652|1434.5084|16.7639|3|4|67.75|||3.69|3.18|||305.557|25.106|8.375||
russ2000_0367|FWRD|20200415|1.1377|2.458||51.6|693834|1.4461|5.393|1390.8446|18.5424|3|4|62.5|1644.86|1550.52|3.565|2.9883|164.98|187.24|||||
russ2000_0367|FWRD|20200515|1.0906|2.3815||49.68|419467|1.5155|5.6259|1347.5413|17.7749|3|4|51.75|1419.86|1232.5|2.662|1.66|94.6|147.42|||||
russ2000_0367|FWRD|20200615|1.1958|2.6114||49.82|577660|1.4469|5.1306|1477.6237|19.4908|2.6667|||1276.35|1216.1833|2.4417|1.2683|96.75|136.4833|281.678|23.327|3.154||
russ2000_0367|FWRD|20200715|1.1205|2.3959||51.99|389413|1.4715|4.1692|1356.78|23.9853|2.6667|4|50.75|1278.34|1233.325|2.4333|1.2683|97.4|135.84|||||
russ2000_0367|FWRD|20200815|1.2437|2.6835||58.99|481388|1.3257|3.7562|1519.6318|26.6225|2.6667|4|54.25|1350.2833|1268.9667|2.6233|1.64|105.75|142.8333|||||
russ2000_0367|FWRD|20200915|1.3699|2.9557||57.38|534180|1.2036|3.4102|1673.8055|29.3235|2.6667|5|56.4|1355.9833|1264.9667|2.595|1.6067|107.4167|140.85|331.997|32.682|16.647||
russ2000_0367|FWRD|20201015|1.4014|3.0793||62.97|553103|1.2014|2.9817|1700.3852|33.5376|2.5|4|58.5|1357.88|1261.9|2.6483|1.65|107.2|143.46|||||
russ2000_0367|FWRD|20201115|1.6403|3.637||73.07|520180|1.0808|2.5476|2008.3445|39.2527|2.5|4|66.75|1382.2833|1281.1667|2.875|2.0417|118.95|150.3167|||||
russ2000_0367|FWRD|20201215|1.6526|3.6644||76.84|461062|1.0233|2.5285|2023.4738|39.5484|2.5|4|68.75|1379.46|1281.125|2.8767|2.046|119|150.56|350.341|29.929|-4.443||
russ2000_0367|FWRD|20210115|1.6752|3.8355||71.69|413053|0.9759|1.093|2099.2653|91.4881|2.5|4|75.25|1421.2|1375.325|3.255|2.8967|152.875|166.8|||||
russ2000_0367|FWRD|20210215|1.636|3.7456||85.77|427850|0.9993|1.1193|2050.0958|89.3452|2.5|3|80|1481.2|1378.575|3.51|2.9367|154.425|169.2|||||
russ2000_0367|FWRD|20210315|1.9087|4.404||88.81|393430|0.8566|0.9593|2410.448|104.2381|2.1667|||1508.8167|1430.4833|||||362.202|31.961|11.181||
russ2000_0367|FWRD|20210415|1.8443|4.4504||88.29|322452|0.8769|1.0552|2424.2437|94.766|2.1667|5|90.8|1507.38|1423.78|3.8417|3.1183|158.7|183.26|||||
russ2000_0367|FWRD|20210515|1.9818|4.7822||96.89|467714|0.7991|0.9355|2605.0254|106.8936|2|5|104.4|1627.0333|1535.9333|4.475|3.742|186.98|205.35|||||
russ2000_0367|FWRD|20210615|1.9956|4.8153||89.75|470745|0.8275|0.9975|2623.0552|100.2553|2|||||||||420.671|51.538|30.677||
russ2000_0367|FWRD|20210715|1.6633|4.3695||88.44|605552|0.9135|2.1387|2404.7659|46.7577|2|5|105.4|1642.76|1545.82|4.52|3.756|190.475|207.54|||||
russ2000_0367|FWRD|20210815|1.6734|4.3961||88.17|450157|0.908|2.1422|2419.4109|46.6804|2|4|106.5|1723.56|1632|4.796|3.87|188.85|219.16|||||
russ2000_0367|FWRD|20210915|1.5404|4.0438||83.02|594177|0.9512|2.3049|2225.4848|43.3866|2|5|108.2|1744.1667|1636.7333|4.8633|3.9333||221.0667|419.625|51.892|23.536||
russ2000_0367|FWRD|20211015|1.4795|4.0733|2.0873|100.56|455870|0.9867|2.5825|2262.8713|38.7227|2|5|107.8|1749.25|1640.35|4.83|3.9583|188.05|219.825|||||
russ2000_0367|FWRD|20211115|1.8854|5.1909|2.6599|98.75|519480|0.7899|2.0806|2883.7187|48.0636|2|5|115.4|1796.8167|1641.7833|5.2083|4.1483|194.7|233|||||
russ2000_0367|FWRD|20211215|1.9737|5.434|2.7845|121.09|721370|0.7501|2.1474|3018.7792|46.5682|2|5|116.6|1818.4305|1643.248|5.2083|4.1483|194.7808|233.1285|459.929|63.462|40.465||
russ2000_0367|FWRD|20220115|2.0466|5.6586|0.0903|124.61|412789|0.6741|3.4174|3359.2613|29.2623|1.8571|6|129.1667|2034.1723|1836.0638|6.2375|5.2714|236.6118|270.8927||||106.3|
russ2000_0367|FWRD|20220215|1.818|5.0265|0.0802|99.77||0.7589|3.8123|2984.0032|26.2312|2.1429|5|126.8|2065.3085|1869.1466|6.13|5.622|249.2602|266.939|||||