russ2000_0206|FUL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0206|FUL|1|H.B. Fuller Co PS Ratio|H.B. Fuller Co Price to Book Value|H.B. Fuller Co PEG Ratio|H.B. Fuller Co Price (USD)|H.B. Fuller Co Short Interest|H.B. Fuller Co Dividend Yield|H.B. Fuller Co Earnings Yield|H.B. Fuller Co Market Cap (USD)|H.B. Fuller Co PE Ratio|H.B. Fuller Co Consensus Recommendation|H.B. Fuller Co Price Target Num Estimates|H.B. Fuller Co Price Target (USD)|H.B. Fuller Co Revenue Estimates for Next Fiscal Year (USD)|H.B. Fuller Co Revenue Estimates for Current Fiscal Year (USD)|H.B. Fuller Co EPS Estimates for Next Fiscal Year (USD)|H.B. Fuller Co EPS Estimates for Current Fiscal Year (USD)|H.B. Fuller Co EBITDA Estimates for Current Fiscal Year (USD)|H.B. Fuller Co EBITDA Estimates for Next Fiscal Year (USD)|H.B. Fuller Co Revenue (Quarterly) (USD)|H.B. Fuller Co EBITDA (Quarterly) (USD)|H.B. Fuller Co Net Income (Quarterly) (USD)||
russ2000_0206|FUL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0206|FUL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0206|FUL|5|30.1419068736|30.276169265|14.0095238095|30.3155258765|20.8722627737|30.2087155963|30.276169265|30.0845986985|30.276169265|7.7347826087|19.7222222222|19.7222222222|13.9277108434|12.5714285714|12.0416666667|11.3142857143|13.375|15.2105263158|91.3178807947|91.3178807947|91.3178807947||
russ2000_0206|FUL|6|451|449|840|599|548|436|449|461|449|230|90|90|83|63|96|70|56|76|151|151|151||
russ2000_0206|FUL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0206|FUL|19720615||||1.0521||||||||||||||||||1.0938|
russ2000_0206|FUL|19720715||||1.0209|||||||||||||||||||
russ2000_0206|FUL|19720815||||1.1354|||||||||||||||||||
russ2000_0206|FUL|19720915||||1.0521|||||||||||||||||||
russ2000_0206|FUL|19721015||||1.1042|||||||||||||||||||
russ2000_0206|FUL|19721115||||1.0833|||||||||||||||||||
russ2000_0206|FUL|19721215||||1.0313|||||||||||||||||||
russ2000_0206|FUL|19730115||||0.8647|||||||||||||||||||
russ2000_0206|FUL|19730215||||0.7917|||||||||||||||||||
russ2000_0206|FUL|19730315||||0.6876|||||||||||||||||||
russ2000_0206|FUL|19730415||||0.6042|||||||||||||||||||
russ2000_0206|FUL|19730515||||0.5104|||||||||||||||||||
russ2000_0206|FUL|19730615||||0.4532|||||||||||||||||||
russ2000_0206|FUL|19730715||||0.5|||||||||||||||||||
russ2000_0206|FUL|19730815||||0.5104|||||||||||||||||||
russ2000_0206|FUL|19730915||||0.5|||||||||||||||||||
russ2000_0206|FUL|19731015||||0.4063|||||||||||||||||||
russ2000_0206|FUL|19731115||||0.2813|||||||||||||||||||
russ2000_0206|FUL|19731215||||0.2813|||||||||||||||||||
russ2000_0206|FUL|19740115||||0.349|||||||||||||||||||
russ2000_0206|FUL|19740215||||0.3646|||||||||||||||||||
russ2000_0206|FUL|19740315||||0.4792|||||||||||||||||||
russ2000_0206|FUL|19740415||||0.3854|||||||||||||||||||
russ2000_0206|FUL|19740515||||0.3333|||||||||||||||||||
russ2000_0206|FUL|19740615||||0.4167|||||||||||||||||||
russ2000_0206|FUL|19740715||||0.3698|||||||||||||||||||
russ2000_0206|FUL|19740815||||0.3386|||||||||||||||||||
russ2000_0206|FUL|19740915||||0.3698|||||||||||||||||||
russ2000_0206|FUL|19741015||||0.4167|||||||||||||||||||
russ2000_0206|FUL|19741115||||0.3646|||||||||||||||||||
russ2000_0206|FUL|19741215||||0.2657||||||||||||||||||0.2918|
russ2000_0206|FUL|19750115||||0.3959|||||||||||||||||||
russ2000_0206|FUL|19750215||||0.3854|||||||||||||||||||
russ2000_0206|FUL|19750315||||0.4428|||||||||||||||||||
russ2000_0206|FUL|19750415||||0.4167|||||||||||||||||||
russ2000_0206|FUL|19750515||||0.5417|||||||||||||||||||
russ2000_0206|FUL|19750615||||0.5782|||||||||||||||||||
russ2000_0206|FUL|19750715||||0.4428|||||||||||||||||||
russ2000_0206|FUL|19750815||||0.5156|||||||||||||||||||
russ2000_0206|FUL|19750915||||0.4583|||||||||||||||||||
russ2000_0206|FUL|19751015||||0.4792|||||||||||||||||||
russ2000_0206|FUL|19751115||||0.4897|||||||||||||||||||
russ2000_0206|FUL|19751215||||0.4376|||||||||||||||||||
russ2000_0206|FUL|19760115||||0.672|||||||||||||||||||
russ2000_0206|FUL|19760215||||0.6355|||||||||||||||||||
russ2000_0206|FUL|19760315||||0.6511|||||||||||||||||||
russ2000_0206|FUL|19760415||||0.6146|||||||||||||||||||
russ2000_0206|FUL|19760515||||0.6355|||||||||||||||||||
russ2000_0206|FUL|19760615||||0.6563|||||||||||||||||||
russ2000_0206|FUL|19760715||||0.6876|||||||||||||||||||
russ2000_0206|FUL|19760815||||0.6667|||||||||||||||||||
russ2000_0206|FUL|19760915||||0.7083|||||||||||||||||||
russ2000_0206|FUL|19761015||||0.5938|||||||||||||||||||
russ2000_0206|FUL|19761115||||0.6042|||||||||||||||||||
russ2000_0206|FUL|19761215||||0.6772|||||||||||||||||||
russ2000_0206|FUL|19770115||||0.7187|||||||||||||||||||
russ2000_0206|FUL|19770215||||0.6459|||||||||||||||||||
russ2000_0206|FUL|19770315||||0.6772|||||||||||||||||||
russ2000_0206|FUL|19770415||||0.7292|||||||||||||||||||
russ2000_0206|FUL|19770515||||0.7292|||||||||||||||||||
russ2000_0206|FUL|19770615||||0.8438|||||||||||||||||||
russ2000_0206|FUL|19770715||||0.8021|||||||||||||||||||
russ2000_0206|FUL|19770815||||0.7813|||||||||||||||||||
russ2000_0206|FUL|19770915||||0.7187|||||||||||||||||||
russ2000_0206|FUL|19771015||||0.7187|||||||||||||||||||
russ2000_0206|FUL|19771115||||0.7813|||||||||||||||||||
russ2000_0206|FUL|19771215||||0.7604|||||||||||||||||||
russ2000_0206|FUL|19780115||||0.7083|||||||||||||||||||
russ2000_0206|FUL|19780215||||0.75|||||||||||||||||||
russ2000_0206|FUL|19780315||||0.7604|||||||||||||||||||
russ2000_0206|FUL|19780415||||0.7917|||||||||||||||||||
russ2000_0206|FUL|19780515||||0.9271|||||||||||||||||||
russ2000_0206|FUL|19780615||||0.9375|||||||||||||||||||
russ2000_0206|FUL|19780715||||1.0105|||||||||||||||||||
russ2000_0206|FUL|19780815||||1.0833|||||||||||||||||||
russ2000_0206|FUL|19780915||||1.0833|||||||||||||||||||
russ2000_0206|FUL|19781015||||0.7813|||||||||||||||||||
russ2000_0206|FUL|19781115||||0.8021|||||||||||||||||||
russ2000_0206|FUL|19781215||||0.8542|||||||||||||||||||
russ2000_0206|FUL|19790115||||0.9896|||||||||||||||||||
russ2000_0206|FUL|19790215||||0.9063|||||||||||||||||||
russ2000_0206|FUL|19790315||||1.0209|||||||||||||||||||
russ2000_0206|FUL|19790415||||0.9479|||||||||||||||||||
russ2000_0206|FUL|19790515||||0.9063|||||||||||||||||||
russ2000_0206|FUL|19790615||||0.9167|||||||||||||||||||
russ2000_0206|FUL|19790715||||0.8959|||||||||||||||||||
russ2000_0206|FUL|19790815||||0.9063|||||||||||||||||||
russ2000_0206|FUL|19790915||||0.9375|||||||||||||||||||
russ2000_0206|FUL|19791015||||0.9063|||||||||||||||||||
russ2000_0206|FUL|19791115||||0.8751|||||||||||||||||||
russ2000_0206|FUL|19791215||||0.9688|||||||||||||||||||
russ2000_0206|FUL|19800115||||1.0417|||||||||||||||||||
russ2000_0206|FUL|19800215||||0.9375|||||||||||||||||||
russ2000_0206|FUL|19800315||||0.8125|||||||||||||||||||
russ2000_0206|FUL|19800415||||0.7292|||||||||||||||||||
russ2000_0206|FUL|19800515||||0.8125|||||||||||||||||||
russ2000_0206|FUL|19800615||||0.8959|||||||||||||||||||
russ2000_0206|FUL|19800715||||0.9792|||||||||||||||||||
russ2000_0206|FUL|19800815||||1.073|||||||||||||||||||
russ2000_0206|FUL|19800915||||1|||||||||||||||||||
russ2000_0206|FUL|19801015||||0.9584|||||||||||||||||||
russ2000_0206|FUL|19801115||||1.0417|||||||||||||||||||
russ2000_0206|FUL|19801215||||1.0417|||||||||||||||||||
russ2000_0206|FUL|19810115||||1.1875|||||||||||||||||||
russ2000_0206|FUL|19810215||||1.2396|||||||||||||||||||
russ2000_0206|FUL|19810315||||1.5938|||||||||||||||||||
russ2000_0206|FUL|19810415||||1.9375|||||||||||||||||||
russ2000_0206|FUL|19810515||||1.9584|||||||||||||||||||
russ2000_0206|FUL|19810615||||1.9584|||||||||||||||||||
russ2000_0206|FUL|19810715||||2.0313|||||||||||||||||||
russ2000_0206|FUL|19810815||||1.7709|||||||||||||||||||
russ2000_0206|FUL|19810915||||1.75|||||||||||||||||||
russ2000_0206|FUL|19811015||||2.1458|||||||||||||||||||
russ2000_0206|FUL|19811115||||2.0105|||||||||||||||||||
russ2000_0206|FUL|19811215||||2.0833|||||||||||||||||||
russ2000_0206|FUL|19820115||||1.8125|||||||||||||||||||
russ2000_0206|FUL|19820215||||1.7813|||||||||||||||||||
russ2000_0206|FUL|19820315||||1.3021|||||||||||||||||||
russ2000_0206|FUL|19820415||||1.2084|||||||||||||||||||
russ2000_0206|FUL|19820515||||1.3542|||||||||||||||||||
russ2000_0206|FUL|19820615||||1.375|||||||||||||||||||
russ2000_0206|FUL|19820715||||1.3959|||||||||||||||||||
russ2000_0206|FUL|19820815||||1.5313|||||||||||||||||||
russ2000_0206|FUL|19820915||||1.5|||||||||||||||||||
russ2000_0206|FUL|19821015||||1.8855|||||||||||||||||||
russ2000_0206|FUL|19821115||||1.9063|||||||||||||||||||
russ2000_0206|FUL|19821215||||1.9688|||||||||||||||||||
russ2000_0206|FUL|19830115||||2.2084|||||||||||||||||||
russ2000_0206|FUL|19830215||||2.5313|||||||||||||||||||
russ2000_0206|FUL|19830315||||2.7813|||||||||||||||||||
russ2000_0206|FUL|19830415||||2.7292|||||||||||||||||||
russ2000_0206|FUL|19830515||||2.7396|||||||||||||||||||
russ2000_0206|FUL|19830615||||2.823|||||||||||||||||||
russ2000_0206|FUL|19830715||||2.9896|||||||||||||||||||
russ2000_0206|FUL|19830815||||2.6876|||||||||||||||||||
russ2000_0206|FUL|19830915||||3.2292|||||||||||||||||||
russ2000_0206|FUL|19831015||||3.2084|||||||||||||||||||
russ2000_0206|FUL|19831115||||3.2292|||||||||||||||||||
russ2000_0206|FUL|19831215||||3.3125|||||||||||||||||||
russ2000_0206|FUL|19840115||||3.1354|||||||||||||||||||
russ2000_0206|FUL|19840215||||2.698||||148.657|||||||||||104.8|104.8|2.1||
russ2000_0206|FUL|19840315||||2.6042||||143.4914|||||||||||||||
russ2000_0206|FUL|19840415||||2.6146||||144.064|||||||||||||||
russ2000_0206|FUL|19840515||||2.4792||||136.6016|||||||||||117.3|117.3|4.1||
russ2000_0206|FUL|19840615||||2.4792||||136.6021|||||||||||||||
russ2000_0206|FUL|19840715||||2.3333||||128.5666|||||||||||||||
russ2000_0206|FUL|19840815||||2.3333||||128.5853|||||||||||114.3|114.3|3.6||
russ2000_0206|FUL|19840915||||2.3542||||129.7362|||||||||||||||
russ2000_0206|FUL|19841015||||2.0209||||111.3668|||||||||||||||
russ2000_0206|FUL|19841115|0.2639|1.1873||2.1458|||8.1873|111.3668|12.2141||||||||||111.6|-304.2|3.3||
russ2000_0206|FUL|19841215|0.2563|1.3487||2.4376|||7.2073|134.3303|13.8747||||||||||||||
russ2000_0206|FUL|19850115|0.2844|1.2795||2.3125|||7.597|127.44|13.163||||||||||||||
russ2000_0206|FUL|19850215|0.3227|1.4639||2.6459|||6.451|145.8093|15.5016||||||||||108.6|108.6|1.8||
russ2000_0206|FUL|19850315|0.3278|1.487||2.6875|||6.351|148.1055|15.7457||||||||||||||
russ2000_0206|FUL|19850415|0.2871|1.3026||2.3542|||7.2502|129.7362|13.7928||||||||||||||
russ2000_0206|FUL|19850515|0.3264|1.4754||2.6667|||5.9319|146.9547|16.8579||||||||||115.7|115.7|3.5||
russ2000_0206|FUL|19850615|0.3162|1.4294||2.5834|||6.1231|142.366|16.3315||||||||||||||
russ2000_0206|FUL|19850715|0.3111|1.4063||2.5417|||6.2235|140.0698|16.0681||||||||||||||
russ2000_0206|FUL|19850815|0.3093|||2.5417|||6.4202|140.0698|15.5758||||||||||117|117|3.9||
russ2000_0206|FUL|19850915|0.3397|1.5446||2.7917|||5.8454|153.845|17.1076||||||||||||||
russ2000_0206|FUL|19851015|0.327|1.487||2.6875|||6.0719|148.1055|16.4693||||||||||||||
russ2000_0206|FUL|19851115|0.3236|||2.6875||||148.1055|||||||||||116.6|-310.6|4.2||
russ2000_0206|FUL|19851215|0.3587|1.4549||2.9792||||164.5481|||||||||||||||
russ2000_0206|FUL|19860115|0.3964|1.6075||3.2917||1.7031||181.8099|||||||||||||||
russ2000_0206|FUL|19860215|0.3899|1.6142||3.3125||1.6173||182.5613|||||||||||119.2|119.2|2.8||
russ2000_0206|FUL|19860315|0.4512|1.8679||3.8333||1.3976||211.2626|||||||||||||||
russ2000_0206|FUL|19860415|0.4585|1.8984||3.8958||1.4162||214.7081|||||||||||||||
russ2000_0206|FUL|19860515|0.4616|||4.0626||1.3581||223.8962|||||||||||132.8|132.8|5.3||
russ2000_0206|FUL|19860615|0.5255|2.2586||4.6251||1.1929||255.4526|||||||||||||||
russ2000_0206|FUL|19860715|0.5302|2.279||4.6667||1.2166||257.7494|||||||||||||||
russ2000_0206|FUL|19860815|0.5212|||4.75||1.1952||262.352|||||||||||136.6|136.6|5.7||
russ2000_0206|FUL|19860915|0.4777|2.1615||4.3542||1.3039||244.4631|||||||||||||||
russ2000_0206|FUL|19861015|0.5349|2.42||4.8751||1.1974||273.7058|||||||||||||||
russ2000_0206|FUL|19861115|0.4784|||4.5417||1.2853||254.9911|||||||||||139.9|-349.1|5.1||
russ2000_0206|FUL|19861215|0.4411|1.7359||4.1875||1.394||235.2202|||||||||||||||
russ2000_0206|FUL|19870115|0.5135|2.021||4.8751||1.2302||273.8423|||||||||||||||
russ2000_0206|FUL|19870215|0.5541|||5.4167||1.1072||304.265|||||||||||137.4|137.4|3.6||
russ2000_0206|FUL|19870315|0.5584|2.2626||5.4584||1.0987||306.5855|||||||||||||||
russ2000_0206|FUL|19870415|0.584|2.3662||5.7084||1.0944||320.6266|||||||||||||||
russ2000_0206|FUL|19870515|0.5759|||5.7917||1.0786||325.3082|||||||||||151.2|151.2|6.9||
russ2000_0206|FUL|19870615|0.6753|2.8203||6.7917||0.9198||382.1554|||||||||||||||
russ2000_0206|FUL|19870715|0.7374|3.0799||7.4167||0.876||417.321|||||||||||||||
russ2000_0206|FUL|19870815|0.7231|3.1249||7.5||0.8663||423.42|||||||||||155.1|155.1|7.9||
russ2000_0206|FUL|19870915|0.7472|3.3332||7.75||0.8383||437.534|||||||||||||||
russ2000_0206|FUL|19871015|0.4901|2.118||5.0833||1.3272||286.9846|||||||||||||||
russ2000_0206|FUL|19871115|0.4449|1.655||4.7084||1.433||267.1141|||||||||||153.3|-396|7.3||
russ2000_0206|FUL|19871215|0.5708|2.1236||6.0417||1.1167||342.7568|||||||||||||||
russ2000_0206|FUL|19880115|0.4842|1.8014||5.125||1.3652||290.7534|||||||||||||||
russ2000_0206|FUL|19880215|0.5254|2.0048||5.7084||1.2257||323.5721|||||||||||154.6|154.6|4.7||
russ2000_0206|FUL|19880315|0.56|2.1365||6.0833||1.1501||344.8276|||||||||||||||
russ2000_0206|FUL|19880415|0.5791|2.2097||6.2918||1.2058||356.6416|||||||||||||||
russ2000_0206|FUL|19880515|0.542|2.1383||6.0833||1.2471||345.1196|||||||||||172.8|172.8|5.7||
russ2000_0206|FUL|19880615|0.3898|1.5378||4.375||1.734||248.2035|||||||||||||||
russ2000_0206|FUL|19880715|0.3972|1.5671||4.4584||1.8339||252.9321|||||||||||||||
russ2000_0206|FUL|19880815|0.3776|1.5402||4.375||1.8688||248.5885|||||||||||176.7|176.7|5.8||
russ2000_0206|FUL|19880915|0.3848|1.5695||4.4584||1.8339||253.3244|||||||||||||||
russ2000_0206|FUL|19881015|0.3668|1.4962||4.2501||2.0625||241.4888|||||||||||||||
russ2000_0206|FUL|19881115|0.3557|1.3633||4.2918||2.0425||243.8916|||||||||||180.9|-457.6|4.8||
russ2000_0206|FUL|19881215|0.3729|1.4294||4.5||1.948||255.726|||||||||||||||
russ2000_0206|FUL|19890115|0.3833|1.4692||4.6251||2.0228||262.8342|||||||||||||||
russ2000_0206|FUL|19890215|0.3577|1.4162||4.4584||2.0985||253.3601|||||||||||177.6|177.6|1.9||
russ2000_0206|FUL|19890315|0.341|1.35||4.2501||2.2013||241.5228|||||||||||||||
russ2000_0206|FUL|19890415|0.3577|1.4162||4.4584||2.1164||253.3601|||||||||||||||
russ2000_0206|FUL|19890515|0.3606|1.4384||4.6251||2.0401||263.0747|||||||||||196.3|19.2|4.9||
russ2000_0206|FUL|19890615|0.3573|1.4254||4.5834||2.0587||260.7038|||||||||||||||
russ2000_0206|FUL|19890715|0.3931|1.5679||5.0417||1.8869||286.7709|||||||||||||||
russ2000_0206|FUL|19890815|0.3311|1.3375||4.3333||2.1954||246.376|||||||||||189.9|17.9|3.8||
russ2000_0206|FUL|19890915|0.3247|1.3118||4.2501||2.2384||241.6418|||||||||||||||
russ2000_0206|FUL|19891015|0.2865|1.1575||3.75||2.5576||213.21|||||||||||||||
russ2000_0206|FUL|19891115|0.2917|1.1549|0.21|3.8333||2.502|7.1087|215.05|14.0673||||||||||189.6|20.1|5.1||
russ2000_0206|FUL|19891215|0.2822|1.1173|0.2123|3.7083||2.5864|7.3483|208.0384|13.6086||||||||||||||
russ2000_0206|FUL|19900115|0.3107|1.2303|0.2283|4.0833||2.3679|6.6735|229.075|14.9847||||||||||||||
russ2000_0206|FUL|19900215|0.2856|1.1778|0.226|3.75||2.5784|7.1333|213.42|14.0187||||||||||181.5|15|1.6||
russ2000_0206|FUL|19900315|0.2792|1.1516|0.2217|3.6667||2.637|7.2955|208.6774|13.7072||||||||||||||
russ2000_0206|FUL|19900415|0.2792|1.1516|0.212|3.6667||2.6591|7.2955|208.6774|13.7072||||||||||||||
russ2000_0206|FUL|19900515|0.2742|1.1151|0.212|3.6667||2.6591|8.0455|203.7347|12.4294||||||||||204.7|22.1|6.3||
russ2000_0206|FUL|19900615|0.3428|1.3939|0.1819|4.5834||2.1272|6.4363|254.672|15.5369||||||||||||||
russ2000_0206|FUL|19900715|0.3365|1.3686|0.1941|4.5||2.1852|6.5556|250.038|15.2542||||||||||||||
russ2000_0206|FUL|19900815|0.2769|1.1134|0.1766|3.7917||2.5934|9.0329|209.6507|11.0707||||||||||203.1|21.1|6.3||
russ2000_0206|FUL|19900915|0.2952|1.1868|0.1024|4.0417||2.433|8.4742|223.4727|11.8005||||||||||||||
russ2000_0206|FUL|19901015|0.3286|1.3214|0.1118|4.5|42948|2.2037|7.6111|248.814|13.1387||||||||||||||
russ2000_0206|FUL|19901115|0.3392|1.3098|0.1168|4.7709|43500|2.0786|7.9649|257.8967|12.555||||||||||203|21.5|7||
russ2000_0206|FUL|19901215|0.3703|1.4299|0.3391|5.2084|166692|1.904|7.2959|281.5453|13.7063||||||||||||||
russ2000_0206|FUL|19910115|0.4029|1.5557|0.3447|5.6667|60294|1.7647|6.7059|306.3174|14.9123||||||||||||||
russ2000_0206|FUL|19910215|0.4012|1.5947|0.3766|5.9167|65658|1.6901|7.0985|319.7403|14.0875||||||||||202.1|17.1|3.6||
russ2000_0206|FUL|19910315|0.4916|1.9541|0.2575|7.2501|75996|1.3793|5.793|391.7936|17.2621||||||||||||||
russ2000_0206|FUL|19910415|0.5086|2.0214|0.3054|7.5|100836|1.3444|5.6|405.3|17.8571||||||||||||||
russ2000_0206|FUL|19910515|0.5425|2.1646|0.3132|8.125|127434|1.241|5.3538|439.2068|18.6782||||||||||216.3|22|7.1||
russ2000_0206|FUL|19910615|0.4757|1.8982|0.4198|7.125|137358|1.4152|6.1052|385.1508|16.3794||||||||||||||
russ2000_0206|FUL|19910715|0.5035|2.0092|0.3209|7.5417|17202|1.3481|5.7679|407.676|17.3373||||||||||||||
russ2000_0206|FUL|19910815|0.4685||0.3552|7.0833|17454|1.4353|6.6|382.8966|15.1515||||||||||213.9|23.6|8.2||
russ2000_0206|FUL|19910915|0.5898|2.3417|0.4359|8.9167|166614|1.1402|5.243|486.604|19.0732||||||||||||||
russ2000_0206|FUL|19911015|0.6284|2.4949|0.5226|9.5|211860|1.0789|4.9211|518.434|20.3209||||||||||||||
russ2000_0206|FUL|19911115|0.539||0.5348|8.3333|28302|1.23|6|454.7666|16.6667||||||||||220.6|25.9|8.8||
russ2000_0206|FUL|19911215|0.6765|2.6206|0.5832|10.4584|110940|0.9801|4.7809|573.1185|20.9167||||||||||||||
russ2000_0206|FUL|19920115|0.76|2.9442|0.7125|11.75|24006|0.8794|4.2553|643.9|23.5||||||||||||||
russ2000_0206|FUL|19920215|0.711||0.7442|11.0833|66246|0.9323|4.8722|607.3666|20.5247||||||||||218.8|21.2|6||
russ2000_0206|FUL|19920315|0.7805|2.9221|0.6617|12.1667|62874|0.8493|4.4384|664.7867|22.5309||||||||||||||
russ2000_0206|FUL|19920415|0.7912|2.9622|0.8102|12.3333|67398|0.8716|4.3784|673.8933|22.8395||||||||||||||
russ2000_0206|FUL|19920515|0.7031||0.7994|11.2084|4134|0.9591|5.3085|612.427|18.8376||||||||||234.6|27.9|10.1||
russ2000_0206|FUL|19920615|0.7646|2.8847|0.5483|12.1875|32976|0.8821|4.8821|672.7012|20.4832||||||||||||||
russ2000_0206|FUL|19920715|0.8038|3.0326|0.584|12.8125|73824|0.8715|4.6439|707.1988|21.5336||||||||||||||
russ2000_0206|FUL|19920815|0.7519|2.7685|0.5712|12.25|66828|0.9116|5.1429|677.18|19.4444||||||||||236.9|27.7|10.3||
russ2000_0206|FUL|19920915|0.7097|2.6131|0.5252|11.5625|125072|0.9658|5.4486|639.175|18.3532||||||||||||||
russ2000_0206|FUL|19921015|0.5716|2.1046|0.4795|9.3125|63908|1.2438|6.7651|514.795|14.7817||||||||||||||
russ2000_0206|FUL|19921115|0.5756|2.0898|0.4253|9.625|28880|1.2035|6.6234|532.2625|15.098||||||||||243.4|26.3|9.2||
russ2000_0206|FUL|19921215|0.6055|2.1983|0.5312|10.125|40380|1.144|6.2963|559.9125|15.8824||||||||||||||
russ2000_0206|FUL|19930115|0.5681|2.0626|0.5668|9.5|175060|1.2632|6.7105|525.35|14.902||||||||||||||
russ2000_0206|FUL|19930215|0.551||0.5597|9.25|130532|1.2973|6.2973|511.525|15.8798||||||||||228.1|16.1|3||
russ2000_0206|FUL|19930315|0.5882|2.1926|2.2631|9.875|455940|1.2152|5.8987|548.3785|16.9528||||||||||||||
russ2000_0206|FUL|19930415|0.5882|2.1926|2.1131|9.875|333708|1.2658|5.8987|548.3785|16.9528||||||||||||||
russ2000_0206|FUL|19930515|0.5834||2.1199|9.875|169692|1.2658|5.6456|548.3785|17.713||||||||||247.3|25.9|8.9||
russ2000_0206|FUL|19930615|0.5243|1.9221||8.875|222960|1.4085|6.2817|493.2015|15.9193||||||||||||||
russ2000_0206|FUL|19930715|0.5169|1.895||8.75|288336|1.4857|6.3714|486.255|15.6951||||||||||||||
russ2000_0206|FUL|19930815|0.5583|2.0656||9.625|220012|1.3506|5.5325|539.7315|18.0751||||||||||252.2|27.3|8.8||
russ2000_0206|FUL|19930915|0.4894|1.8107||8.4375|274680|1.5407|6.3111|473.1412|15.8451||||||||||||||
russ2000_0206|FUL|19931015|0.4676|1.7302||8.0625|419216|1.6744|6.6047|452.1128|15.1408||||||||||||||
russ2000_0206|FUL|19931115|0.483|1.8711||8.3125|255976|1.6241|2.1353|466.0985|46.831||||||||||247.8|14.1|-10.6||
russ2000_0206|FUL|19931215|0.523|2.0259||9|139664|1.5|1.9722|504.648|50.7042||||||||||||||
russ2000_0206|FUL|19940115|0.5339|2.0681||9.1875|115940|1.5238|1.932|515.1615|51.7606||||||||||||||
russ2000_0206|FUL|19940215|0.5144|2.0396||9.0625|324144|1.5448|2.1793|508.4788|45.8861||||||||||242.5|17.6|4||
russ2000_0206|FUL|19940315|0.5073|2.0115||8.9375|278664|1.5664|2.2098|501.4652|45.2532||||||||||||||
russ2000_0206|FUL|19940415|0.4967|1.9693||8.75|402100|1.6149|2.2571|490.945|44.3038||||||||||||||
russ2000_0206|FUL|19940515|0.5118|2.0039||9.25|389992|1.5276|2.2162|518.999|45.122||||||||||272.4|27.5|9.3||
russ2000_0206|FUL|19940615|0.5083|1.9903||9.1875|417928|1.538|2.2313|515.4922|44.8171||||||||||||||
russ2000_0206|FUL|19940715|0.5083|1.9903||9.1875|207220|1.5521|2.2313|515.4922|44.8171||||||||||||||
russ2000_0206|FUL|19940815|0.5077|1.9886||9.5|205764|1.5011|2.1842|529.378|45.7831||||||||||286.8|27.4|8.9||
russ2000_0206|FUL|19940915|0.4008|1.57||7.5|191032|1.9013|2.7667|417.93|36.1446||||||||||||||
russ2000_0206|FUL|19941015|0.4442|1.7401||8.3125|167680|1.7311|2.4962|463.2058|40.0602||||||||||||||
russ2000_0206|FUL|19941115|0.4072|1.6363||8|207288|1.7988|6.875|449.152|14.5455||||||||||295.7|27.1|8.6||
russ2000_0206|FUL|19941215|0.4343|1.745|0.065|8.5315|154192|1.6867|6.4467|478.9925|15.5118||||||||||||||
russ2000_0206|FUL|19950115|0.404|1.6131|0.0688|7.9375|68892|1.8287|6.9291|442.8069|14.4318||||||||||||||
russ2000_0206|FUL|19950215|0.4051|1.6851|0.0715|8.3125|14616|1.7462|6.4962|463.7377|15.3935||||||||||295.6|24.2|3.5||
russ2000_0206|FUL|19950315|0.466|1.9385|0.0908|9.5625|274356|1.5179|5.6471|533.4728|17.7083||||||||||||||
russ2000_0206|FUL|19950415|0.4599|1.9132|0.1021|9.4375|320048|1.5772|5.7219|526.4992|17.4769||||||||||||||
russ2000_0206|FUL|19950515|0.4373|1.8343|0.1011|9.375|93456|1.5877|5.92|523.5|16.8919||||||||||322.4|31.9|10.1||
russ2000_0206|FUL|19950615|0.4315|1.8098|0.0989|9.25|50180|1.6092|6|516.52|16.6667||||||||||||||
russ2000_0206|FUL|19950715|0.4111|1.7242|0.0948|8.8125|24348|1.7311|6.2979|492.09|15.8784||||||||||||||
russ2000_0206|FUL|19950815|0.393|1.6161|0.0917|8.5625|58504|1.7816|6.4234|479.6712|15.5682||||||||||312.6|31.2|8.8||
russ2000_0206|FUL|19950915|0.3615|1.4864|0.0916|7.875|24008|1.9371|6.9841|441.1575|14.3182||||||||||||||
russ2000_0206|FUL|19951015|0.3615|1.4864|0.0867|7.875|85708|1.9841|6.9841|441.1575|14.3182||||||||||||||
russ2000_0206|FUL|19951115|0.3622|1.4987|0.0902|8|190736|1.9531|6.375|448.256|15.6863||||||||||313.1|23.4|6.3||
russ2000_0206|FUL|19951215|0.3933|1.6275||8.6875|199712|1.7986|5.8705|486.778|17.0343||||||||||||||
russ2000_0206|FUL|19960115|0.4103|1.6977||9.0625|99640|1.7655|5.6276|507.7954|17.7696||||||||||||||
russ2000_0206|FUL|19960215|0.4064|1.6935||9|153288|1.7778|5.5|504.324|18.1818||||||||||303.6|24.5|2.7||
russ2000_0206|FUL|19960315|0.3358|1.3995||7.4375|38008|2.1513|6.6555|416.7678|15.0253||||||||||||||
russ2000_0206|FUL|19960415|0.3697|1.5406||8.1875|134256|1.9542|6.0458|458.7948|16.5404||||||||||||||
russ2000_0206|FUL|19960515|0.3815|1.5639||8.4375|276672|1.8963|5.5111|474.3225|18.1452||||||||||320.2|29.1|8.4||
russ2000_0206|FUL|19960615|0.4097|1.6797||9.0625|306708|1.7655|5.131|509.4575|19.4892||||||||||||||
russ2000_0206|FUL|19960715|0.3928|1.6102||8.6875|152612|1.8417|5.3525|488.3765|18.6828||||||||||||||
russ2000_0206|FUL|19960815|0.3975|||8.844|187716|1.8091|7.915|497.1743|12.6343||||||||||318.1|35.3|22||
russ2000_0206|FUL|19960915|0.4312|1.663|0.4551|9.594|111892|1.6677|7.2962|539.4898|13.7057||||||||||||||
russ2000_0206|FUL|19961015|0.4691|1.8093|0.5042|10.4375|106812|1.5329|6.7066|586.9215|14.9107||||||||||||||
russ2000_0206|FUL|19961115|0.5233||0.5713|11.8125|122920|1.3545|6.8148|664.2405|14.6739||||||||||333.8|38.8|12.3||
russ2000_0206|FUL|19961215|0.5205|1.9799|0.251|11.75|226244|1.3617|6.8511|662.089|14.5963||||||||||||||
russ2000_0206|FUL|19970115|0.5524|2.1011|0.247|12.469|172172|1.2932|6.456|702.6119|15.4894||||||||||||||
russ2000_0206|FUL|19970215|0.5391|2.0718|0.2577|12.1875|135260|1.3231|7.0564|691.7625|14.1715||||||||||304.1|26.5|5.8||
russ2000_0206|FUL|19970315|0.5391|2.0718|0.1863|12.1875|152540|1.3231|7.0564|691.7625|14.1715||||||||||||||
russ2000_0206|FUL|19970415|0.593|2.279|0.1986|13.4065|265124|1.2494|6.4148|760.9529|15.589||||||||||||||
russ2000_0206|FUL|19970515|0.6093||0.2156|13.8125|209820|1.2127|6.552|783.9975|15.2624||||||||||328.9|33.6|11.1||
russ2000_0206|FUL|19970615|0.6065|2.2624|0.1752|13.75|157684|1.2182|6.5818|775.335|15.1934||||||||||||||
russ2000_0206|FUL|19970715|0.5693|2.1236|0.1476|12.9065|114368|1.3462|7.012|727.7717|14.2613||||||||||||||
russ2000_0206|FUL|19970815|0.6053||0.1489|13.797|124048|1.2593|5.1279|777.9852|19.5011||||||||||323.5|33.6|10.8||
russ2000_0206|FUL|19970915|0.5943|2.2419|18.0565|13.547|201532|1.2826|5.2226|749.9077|19.1477||||||||||||||
russ2000_0206|FUL|19971015|0.5182|1.9548|17.0671|11.8125|556640|1.5238|5.9894|653.8928|16.6961||||||||||||||
russ2000_0206|FUL|19971115|0.5341||15.9953|12.25|401448|1.4694|5.2857|678.111|18.9189||||||||||350.4|40.5|9.2||
russ2000_0206|FUL|19971215|0.5395|2.0224||12.375|385528|1.4545|5.2323|685.179|19.112||||||||||||||
russ2000_0206|FUL|19980115|0.5722|2.145||13.125|237684|1.4095|4.9333|726.7194|20.2703||||||||||||||
russ2000_0206|FUL|19980215|0.6147|||14.219|201940|1.3011|4.5889|787.2932|21.7916||||||||||310.7|26.6|6||
russ2000_0206|FUL|19980315|0.6472|2.4493||14.969|115452|1.2359|4.359|832.2764|22.941||||||||||||||
russ2000_0206|FUL|19980415|0.6782|2.5669||15.6875|355536|1.2032|4.1594|872.225|24.0421||||||||||||||
russ2000_0206|FUL|19980515|0.6669|||15.6565|387720|1.2056|4.2155|870.5014|23.722||||||||||342|36.8|11.3||
russ2000_0206|FUL|19980615|0.5904|2.2148||13.8595|633032|1.3619|4.7621|774.746|20.9992||||||||||||||
russ2000_0206|FUL|19980715|0.599|2.2473||14.0625|919872|1.3689|4.6933|786.0938|21.3068||||||||||||||
russ2000_0206|FUL|19980815|0.5011|1.973||11.875|949056|1.6211|2.3579|664.0975|42.4107||||||||||333.5|45|-10.3||
russ2000_0206|FUL|19980915|0.3996|1.5732||9.469|887488|2.0329|2.957|529.5444|33.8179||||||||||||||
russ2000_0206|FUL|19981015|0.4338|1.7082||10.2815|513152|1.9088|2.7233|574.9826|36.7196||||||||||||||
russ2000_0206|FUL|19981115|0.4482|1.7832||10.875|576748|1.8046|2.6207|608.2605|38.1579||||||||||361.1|40.2|9||
russ2000_0206|FUL|19981215|0.4959|1.9729||12.0315|586288|1.6311|2.3688|672.9459|42.2158||||||||||||||
russ2000_0206|FUL|19990115|0.4431|1.7627||10.75|477576|1.8605|2.6512|601.254|37.7193||||||||||||||
russ2000_0206|FUL|19990215|0.4303|||10.594|381780|1.8879|2.9734|592.5288|33.6317||||||||||327.21|35.21|7.6||
russ2000_0206|FUL|19990315|0.5985|2.3929||14.7345|357388|1.3574|2.1378|825.7803|46.7762||||||||||||||
russ2000_0206|FUL|19990415|0.6918|2.7659||17.0315|271596|1.1816|1.8495|954.5134|54.0683||||||||||||||
russ2000_0206|FUL|19990515|0.6412|||15.875|224832|1.2677|1.8425|889.6985|54.2735||||||||||348.2|44|10||
russ2000_0206|FUL|19990615|0.6904|2.7452||17.094|188460|1.1773|1.7111|958.6315|58.441||||||||||||||
russ2000_0206|FUL|19990715|0.7018|2.7903||17.375|192516|1.1655|1.6835|974.39|59.4017||||||||||||||
russ2000_0206|FUL|19990815|0.6107|2.319||15.0625|215704|1.3444|4.6141|845.7292|21.6727||||||||||331.916|42.316|12.1||
russ2000_0206|FUL|19990915|0.6171|2.3431|0.1518|15.219|429104|1.3306|4.5667|854.5164|21.8978||||||||||||||
russ2000_0206|FUL|19991015|0.555|2.1073|0.147|13.6875|251504|1.4886|5.0776|768.5258|19.6942||||||||||||||
russ2000_0206|FUL|19991115|0.5531|2.0371|0.1332|13.625|224008|1.4954|5.6881|766.161|17.5806||||||||||368.555|27.466|13.67||
russ2000_0206|FUL|19991215|0.5677|2.0909|0.1026|13.9845|194232|1.457|5.5418|786.3764|18.0445||||||||||||||
russ2000_0206|FUL|20000115|0.6597|2.4297|0.1053|16.25|164684|1.2615|4.7692|913.7928|20.9677||||||||||||||
russ2000_0206|FUL|20000215|0.6277|2.2687|0.1257|15.344|311260|1.336|5.2789|863.4498|18.9432||||||||||323.63|36.67|9.73||
russ2000_0206|FUL|20000315|0.4085|1.4762|0.1073|9.9845|471108|2.0532|8.1126|561.8558|12.3265||||||||||||||
russ2000_0206|FUL|20000415|0.3931|1.4208|0.0727|9.6095|156816|2.1463|8.4292|540.7535|11.8636||||||||||||||
russ2000_0206|FUL|20000515|0.3978|1.3929|0.0811|9.7035|436392|2.1255|9.7388|547.8208|10.2683||||||||||350.173|44.668|17.772||
russ2000_0206|FUL|20000615|0.467|1.6351|0.0489|11.391|345064|1.8106|8.296|643.1017|12.054||||||||||||||
russ2000_0206|FUL|20000715|0.3959|1.3862|0.0519|9.6565|328732|2.1488|9.7862|545.177|10.2185||||||||||||||
russ2000_0206|FUL|20000815|0.3541|1.219|0.0401|8.5785|364948|2.4188|10.0251|484.3481|9.975||||||||||323.109|31.302|7.394||
russ2000_0206|FUL|20000915|0.2967|1.0213|0.4293|7.1875|649668|2.8932|11.9652|405.8113|8.3576||||||||||||||
russ2000_0206|FUL|20001015|0.349|1.2012|0.3712|8.4535|800012|2.4694|10.1733|477.2905|9.8297||||||||||||||
russ2000_0206|FUL|20001115|0.3515|1.1915|0.414|8.5315|838024|2.4468|10.1975|481.8659|9.8063||||||||||372.455|42.026|14.267||
russ2000_0206|FUL|20001215|0.4062|1.377|0.8791|9.8595|872896|2.1172|8.824|556.8724|11.3328||||||||||||||
russ2000_0206|FUL|20010115|0.3985|1.3508|0.9106|9.672|598636|2.1712|8.995|546.2823|11.1172||||||||||||||
russ2000_0206|FUL|20010215|0.4316|1.4232|0.9362|10.344|802368|2.0302|7.6856|584.2229|13.0113||||||||||306.934|27.253|5.55||
russ2000_0206|FUL|20010315|0.4394|1.449||10.5315|774484|1.994|7.5488|594.8128|13.2472||||||||||||||
russ2000_0206|FUL|20010415|0.4312|1.422||10.335|564812|2.044|7.6923|583.7146|13||||||||||||||
russ2000_0206|FUL|20010515|0.4844|1.5533||11.415|510728|1.8506|6.0447|644.9932|16.5435||||||||||328.507|36.988|11.86||
russ2000_0206|FUL|20010615|0.5294|1.6976||12.475|677632|1.6934|5.5311|704.8874|18.0797||||||||||||||
russ2000_0206|FUL|20010715|0.5588|1.7917||13.1675|909024|1.6138|5.2402|743.9927|19.0833||||||||||||||
russ2000_0206|FUL|20010815|0.5736|1.7637||13.4175|947824|1.5838|6.0928|759.0548|16.4128||||||||||315.712|37.829|14.588||
russ2000_0206|FUL|20010915|0.4895|1.505||11.45|794700|1.8559|7.1397|647.7494|14.0061||||||||||||||
russ2000_0206|FUL|20011015|0.5496|1.69||12.8575|809200|1.6625|6.3582|727.3552|15.7278||||||||||||||
russ2000_0206|FUL|20011115|0.6642|1.9477||14.935|2101648|1.4312|5.2561|844.7535|19.0255||||||||||322.906|40.438|12.441||
russ2000_0206|FUL|20011215|0.6397|1.876||14.385|872096|1.4859|5.4571|813.6444|18.3248||||||||||||||
russ2000_0206|FUL|20020115|0.6022|1.7664||13.54|1013872|1.5879|5.7976|766.1338|17.2484||||||||||||||
russ2000_0206|FUL|20020215|0.6007|1.7501||13.34|529308|1.6117|5.2286|754.9866|19.1254||||||||||293.24|20.629|0.666||
russ2000_0206|FUL|20020315|0.6743|1.9646||14.975|668096|1.4357|4.6578|847.5206|21.4695||||||||||||||
russ2000_0206|FUL|20020415|0.7004|2.0419||15.555|762376|1.3902|4.4841|880.861|22.3011||||||||||||||
russ2000_0206|FUL|20020515|0.6564|1.8495||14.425|689326|1.4991|4.3501|817.4287|22.988||||||||||319.402|31.403|7.935||
russ2000_0206|FUL|20020615|0.6664|1.879||14.645|589270|1.4766|4.2847|830.4711|23.3386||||||||||||||
russ2000_0206|FUL|20020715|0.6157|1.736||13.53|475072|1.6075|4.6378|767.243|21.5618||||||||||||||
russ2000_0206|FUL|20020815|0.6153|||13.475|372702|1.6141|3.9332|764.1241|25.4245||||||||||313.936|30.633|9.199||
russ2000_0206|FUL|20020915|0.6073|1.6608||13.3|527622|1.6353|3.985|754.1818|25.0943||||||||||||||
russ2000_0206|FUL|20021015|0.65|1.7775||14.235|643992|1.5367|3.7232|807.2014|26.8585||||||||||||||
russ2000_0206|FUL|20021115|0.7384|||14.485|626938|1.5102|3.0376|821.3777|32.9205||||||||||329.632|31.301|10.376||
russ2000_0206|FUL|20021215|0.6596|1.6372||12.94|622636|1.6905|3.4003|734.0163|29.4091||||||||||||||
russ2000_0206|FUL|20030115|0.6461|1.6047||12.675|589174|1.7258|3.4714|719.4165|28.8068||||||||||||||
russ2000_0206|FUL|20030215|0.5624|1.3643||11.025|718612|1.9955|4.3991|625.8033|22.732||||||||||294.588|24.22|3.246||
russ2000_0206|FUL|20030315|0.5897|1.4306||11.56|412244|1.9031|4.1955|656.1999|23.8351||||||||||||||
russ2000_0206|FUL|20030415|0.6256|1.5178||12.265|471238|1.8039|3.9543|696.219|25.2887||||||||||||||
russ2000_0206|FUL|20030515|0.6051|||11.91|478444|1.8577|4.3241|676.0676|23.1262||||||||||324.481|28.913|9.766||
russ2000_0206|FUL|20030615|0.5594|1.3173||11.01|564744|2.0095|4.6776|625.0983|21.3786||||||||||||||
russ2000_0206|FUL|20030715|0.6163|1.4513||12.13|763824|1.824|4.2457|688.6868|23.5534||||||||||||||
russ2000_0206|FUL|20030815|0.669|||13.245|968002|1.6799|4.3035|751.9915|23.2368||||||||||322.089|34.023|12.286||
russ2000_0206|FUL|20030915|0.6129|1.4424|3.1265|12.135|868398|1.8335|4.6972|689.8675|21.2895||||||||||||||
russ2000_0206|FUL|20031015|0.6258|1.4727|2.879|12.39|825794|1.8059|4.6005|704.3641|21.7368||||||||||||||
russ2000_0206|FUL|20031115|0.635||3.0626|13.335|865616|1.6779|4.7244|758.0867|21.1667||||||||||346.173|32.851|13.321||
russ2000_0206|FUL|20031215|0.7081|1.6603|0.5312|14.87|927078|1.5047|4.2367|845.6569|23.6032||||||||||||||
russ2000_0206|FUL|20040115|0.6667|1.5632|0.5247|14|760332|1.5982|4.5|796.18|22.2222||||||||||||||
russ2000_0206|FUL|20040215|0.6393||0.5062|13.65|1540304|1.6484|4.7985|777.9312|20.8397||||||||||318.573|23.913|4.613||
russ2000_0206|FUL|20040315|0.666|1.5659|0.6061|14.22|1749640|1.5823|4.6062|810.3935|21.7099||||||||||||||
russ2000_0206|FUL|20040415|0.6416|1.5086|0.6311|13.7|1792292|1.6515|4.781|780.7589|20.916||||||||||||||
russ2000_0206|FUL|20040515|0.6104||0.5778|13.395|2086486|1.6891|5.1512|763.377|19.413||||||||||363.063|36.375|11.697||
russ2000_0206|FUL|20040615|0.6471|1.5538|0.5662|14.2|2065834|1.5933|4.8592|812.4899|20.5797||||||||||||||
russ2000_0206|FUL|20040715|0.6091|1.4625|0.5956|13.365|1942522|1.7022|5.1627|764.7132|19.3696||||||||||||||
russ2000_0206|FUL|20040815|0.5891|1.4249|0.5427|13.165|1853384|1.7281|4.7854|753.6568|20.8968||||||||||349.514|29.205|8.927||
russ2000_0206|FUL|20040915|0.613|1.4828|2.0644|13.7|1893892|1.6606|4.5985|784.2757|21.746||||||||||||||
russ2000_0206|FUL|20041015|0.6018|1.4557|2.0598|13.45|1745628|1.7007|4.684|769.9641|21.3492||||||||||||||
russ2000_0206|FUL|20041115|0.6217|1.4821|1.998|14.31|1719282|1.5985|4.4025|819.7069|22.7143||||||||||299.782|19.651|10.89||
russ2000_0206|FUL|20041215|0.6193|1.4764||14.255|1636916|1.6047|4.4195|816.5563|22.627||||||||||||||
russ2000_0206|FUL|20050115|0.5793|1.3818||13.335|1573664|1.7154|4.7244|764.2195|21.1667||||||||||||||
russ2000_0206|FUL|20050215|0.5644|1.3781||13.32|1699836|1.7267|4.955|766.8897|20.1818||||||||||352.987|24.306|6.501||
russ2000_0206|FUL|20050315|0.6144|1.5009|26.9145|14.5|2145376|1.5862|4.5517|835.184|21.9697||||||||||||||
russ2000_0206|FUL|20050415|0.6424|1.5692|28.6314|15.16|2089852|1.5419|4.3536|873.1993|22.9697||||||||||||||
russ2000_0206|FUL|20050515|0.6758|1.6614|30.8148|16.2|2292798|1.4429|4.537|936.6662|22.0408||||||||||387.926|34.962|16.215||
russ2000_0206|FUL|20050615|0.7104|1.7466|3.4839|17.03|2266990|1.3726|4.3159|984.6729|23.1701||||||||||||||
russ2000_0206|FUL|20050715|0.7202|1.7707|3.6737|17.265|2339788|1.3756|4.2572|998.2606|23.4898||||||||||||||
russ2000_0206|FUL|20050815|0.6831|1.6486|3.6424|16.405|1974770|1.4477|5.1204|954.4363|19.5298||||||||||358.091|37.635|15.541||
russ2000_0206|FUL|20050915|0.6471|1.5619|0.5927|15.54|1828266|1.5283|5.4054|904.285|18.5||||||||||||||
russ2000_0206|FUL|20051015|0.624|1.5062|0.5312|14.985|1829374|1.6099|5.6056|871.9891|17.8393||||||||||||||
russ2000_0206|FUL|20051115|0.6812|1.5401|0.5375|15.49|1578844|1.5575|6.714|904.1436|14.8942||||||||||230.644|31.092|23.319||
russ2000_0206|FUL|20051215|0.7052|1.5942|0.2366|16.035|1597932|1.5045|6.4858|935.9549|15.4183||||||||||||||
russ2000_0206|FUL|20060115|0.831|1.8842|0.2484|18.895|1839752|1.2768|5.5041|1106.1983|18.1683||||||||||||||
russ2000_0206|FUL|20060215|0.9111|1.9499|0.2955|20.3|1699122|1.2069|5.8621|1193.7618|17.0588||||||||||333.011|31.178|15.27||
russ2000_0206|FUL|20060315|1.1522|2.466|0.2113|25.67|1767936|0.9544|4.6358|1509.6784|21.5714||||||||||||||
russ2000_0206|FUL|20060415|1.1737|2.5121|0.2679|26.15|2292712|0.9417|4.5507|1537.9076|21.9748||||||||||||||
russ2000_0206|FUL|20060515|1.1053|2.1905|0.283|24.125|2740204|1.0207|5.0984|1437.1624|19.6138||||||||||371.807|43.446|19.54||
russ2000_0206|FUL|20060615|0.9981|1.9786|0.2947|21.785|2902260|1.1304|5.6461|1298.105|17.7114||||||||||||||
russ2000_0206|FUL|20060715|0.9159|1.8156|0.2402|19.99|2775680|1.2381|6.1531|1191.1461|16.252||||||||||||||
russ2000_0206|FUL|20060815|0.8769|1.6924|0.2294|19.23|2844538|1.2871|7.1243|1146.7291|14.0365||||||||||371.943|45.634|24.198||
russ2000_0206|FUL|20060915|1.0689|2.0629|0.2206|23.44|3785957|1.0559|5.8447|1397.7858|17.1095||||||||||||||
russ2000_0206|FUL|20061015|1.1305|2.1818|0.2679|24.79|3128756|1.0034|5.5264|1478.2897|18.0949||||||||||||||
russ2000_0206|FUL|20061115|1.1297|2.0088|0.2894|26.07|3070014|0.9542|8.5155|1562.422|11.7432||||||||||309.348|35.945|75.204||
russ2000_0206|FUL|20061215|1.1189|1.9895|0.1059|25.82|3091932|0.9634|8.598|1547.4391|11.6306||||||||||||||
russ2000_0206|FUL|20070115|1.121|2.0143|0.1131|25.87|4633078|0.9615|8.5814|1566.7208|11.6532||||||||||||||
russ2000_0206|FUL|20070215|1.091|1.8858|0.0987|24.97|2991733|1.0012|9.2111|1513.3992|10.8565||||||||||333.354|41.869|20.82||
russ2000_0206|FUL|20070315|1.1915|2.0612|0.1149|27.27|3512695|0.9168|8.4342|1654.1709|11.8565||||||||||||||
russ2000_0206|FUL|20070415|1.1173|1.9327|0.1318|25.57|3317683|0.9855|8.9949|1551.0506|11.1174||||||||||||||
russ2000_0206|FUL|20070515|1.2127|1.9655|0.1201|27.25|4819478|0.9248|8.8807|1655.1296|11.2603||||||||||353.704|48.375|27.267||
russ2000_0206|FUL|20070615|1.3302|2.1571|0.1158|29.89|5457251|0.8431|8.0964|1816.4362|12.3512||||||||||||||
russ2000_0206|FUL|20070715|1.2297|1.994|0.1308|27.63|5835110|0.9193|8.7586|1679.0944|11.4174||||||||||||||
russ2000_0206|FUL|20070815|1.2205|1.905|0.109|26.91|6370683|0.9439|9.2159|1615.2458|10.8508||||||||||352.253|51.232|28.366||
russ2000_0206|FUL|20070915|1.4218|2.1016|0.1366|29.68|5717005|0.8558|8.3558|1781.9456|11.9677||||||||||||||
russ2000_0206|FUL|20071015|1.3348|2.0839|0.1477|29.43|5548255|0.8699|8.4268|1766.936|11.8669||||||||||||||
russ2000_0206|FUL|20071115|1.1016|1.818|0.1372|25.29|6596935|1.0123|6.6034|1452.5691|15.1437||||||||||360.947|51.692|25.72||
russ2000_0206|FUL|20071215|0.9778|1.6138||22.45|6313066|1.1403|7.4388|1289.4494|13.4431||||||||||||||
russ2000_0206|FUL|20080115|0.9042|1.4942||20.76|6545529|1.2331|8.0443|1193.8495|12.4311||||||||||||||
russ2000_0206|FUL|20080215|0.9833|1.6234||22.75|6269174|1.1341|7.2527|1243.0782|13.7879||||||||||322.648|39.479|18.213||
russ2000_0206|FUL|20080315|0.8822|1.409||20.41|6455091|1.2641|8.0843|1078.9338|12.3697||||||||||||||
russ2000_0206|FUL|20080415|0.9976|1.5933||23.08|6735467|1.1244|7.149|1220.078|13.9879||||||||||||||
russ2000_0206|FUL|20080515|1.0295|||24.87|7723402|1.0434|6.5139|1314.7028|15.3519||||||||||356.765|44.778|21.366||
russ2000_0206|FUL|20080615|0.9289|1.6625||22.44|8353321|1.1564|7.2193|1086.7737|13.8519||||||||||||||
russ2000_0206|FUL|20080715|1.0349|1.8522||25|9465874|1.044|6.48|1210.755|15.4321||||||||||||||
russ2000_0206|FUL|20080815|1.0146|||26.07|7692234|1.0012|6.1373|1262.5753|16.2938||||||||||361.986|38.462|21.716||
russ2000_0206|FUL|20080915|0.8122|1.5584||20.87|7113232|1.2506|7.6665|1010.7007|13.0438||||||||||||||
russ2000_0206|FUL|20081015|0.6877|1.3195||17.67|4831046|1.4856|12.3648|855.7298|8.0875||||||||||||||
russ2000_0206|FUL|20081115|0.6608|||17.74|4285803|1.4797|2.0293|859.1198|49.2778||||||||||350.155|-51.606|-42.406||
russ2000_0206|FUL|20081215|0.6001|1.4566||16.11|3603268|1.6294|2.2346|780.1815|44.75||||||||||||||
russ2000_0206|FUL|20090115|0.5204|1.2672||13.97|3134749|1.879|2.577|678.7283|38.8056||||||||||||||
russ2000_0206|FUL|20090215|0.4204|||11.4|2997713|2.3158|1.4912|553.8656|67.0588||||||||||278.563|21.755|6.116||
russ2000_0206|FUL|20090315|0.4794|0.8786||13|2594244|2.0308|1.3077|631.5868|76.4706||||||||||||||
russ2000_0206|FUL|20090415|0.6513|1.5898||17.66|1999351|1.5062|0.9626|857.9864|103.8824||||||||||||||
russ2000_0206|FUL|20090515|0.6462|||17.02|1800595|1.5629|0.7051|826.8929|141.8333||||||||||299.193|37.571|17.558||
russ2000_0206|FUL|20090615|0.7126|1.5123||18.77|1746078|1.4172|0.6393|912.2633|156.4167||||||||||||||
russ2000_0206|FUL|20090715|0.7654|1.6243||20.16|1823944|1.3294|0.5952|979.8204|168||||||||||||||
russ2000_0206|FUL|20090815|0.7783|1.4957||19.74|1481907|1.3576|0.5647|960.201|177.0833||||||||||315.329|61.832|35.413||
russ2000_0206|FUL|20090915|0.824|1.5836||20.9|1274467|1.2823|1.9139|1016.6575|52.25||||||||||||||
russ2000_0206|FUL|20091015|0.7534|1.448||19.11|893060|1.4129|2.0931|929.5849|47.775||||||||||||||
russ2000_0206|FUL|20091115|0.81|1.6753||20.36|1021879|1.3261|8.3497|990.6687|11.9765||||||||||341.573|47.943|24.567||
russ2000_0206|FUL|20091215|0.905|1.8719|0.0335|22.75|1189097|1.1868|7.4725|1106.9604|13.3824||||||||||||||
russ2000_0206|FUL|20100115|0.7964|1.6492|0.0376|20.02|1306179|1.3487|8.4915|975.2843|11.7765||||||||||||||
russ2000_0206|FUL|20100215|0.817||0.0307|20.99|1637242|1.2959|9.2901|1026.5936|10.7641||||||||||309.442|36.619|18.952||
russ2000_0206|FUL|20100315|0.9034|1.9459|0.011|23.21|1641635|1.1719|8.4016|1135.6792|11.9026||||||||||||||
russ2000_0206|FUL|20100415|0.9128|1.966|0.0116|23.45|1706694|1.1684|8.3156|1147.4226|12.0256||||||||||||||
russ2000_0206|FUL|20100515|0.8023||0.0118|21.33|1485124|1.2846|8.4857|1043.6897|11.7845||||||||||347.908|28.554|11.011||
russ2000_0206|FUL|20100615|0.7142|1.6464|0.0083|18.99|1301698|1.4429|9.5313|929.8454|10.4917||||||||||||||
russ2000_0206|FUL|20100715|0.7688|1.7721|0.0073|20.44|1744213|1.3503|8.8552|1000.8446|11.2928||||||||||||||
russ2000_0206|FUL|20100815|0.703|1.5586|0.0082|18.99|1620853|1.4534|7.7409|930.0599|12.9184||||||||||338.568|33.814|18.978||
russ2000_0206|FUL|20100915|0.7356|1.6309|0.049|19.87|1819407|1.389|7.3981|973.2088|13.517||||||||||||||
russ2000_0206|FUL|20101015|0.7641|1.6941|0.0521|20.64|1880772|1.3469|7.1221|1010.9224|14.0408||||||||||||||
russ2000_0206|FUL|20101115|0.8277|1.6325|0.0534|20.97|1461152|1.3257|6.7716|1031.6045|14.7676||||||||||260.907|26.853|21.936||
russ2000_0206|FUL|20101215|0.8099|1.5974||20.52|1371914|1.3548|6.9201|1009.467|14.4507||||||||||||||
russ2000_0206|FUL|20110115|0.8995|1.7727||22.79|1309960|1.2198|6.2308|1120.1991|16.0493||||||||||||||
russ2000_0206|FUL|20110215|0.8323|1.6018||21.55|1258487|1.2993|6.1717|1064.9816|16.203||||||||||339.548|31.279|14.351||
russ2000_0206|FUL|20110315|0.8296|1.5968||21.48|1218170|1.3035|6.1918|1061.6834|16.1504||||||||||||||
russ2000_0206|FUL|20110415|0.8439|1.6243||21.85|1248482|1.3043|6.087|1079.9712|16.4286||||||||||||||
russ2000_0206|FUL|20110515|0.8484|1.5233||22.29|1450786|1.2786|7.223|1099.9691|13.8447||||||||||368.36|41.621|25.125||
russ2000_0206|FUL|20110615|0.9295|1.6691||24.42|1734779|1.1671|6.593|1205.2491|15.1677||||||||||||||
russ2000_0206|FUL|20110715|0.8701|1.5625||22.86|1388180|1.2686|7.0429|1128.2553|14.1988||||||||||||||
russ2000_0206|FUL|20110815|0.8297|1.4651||22.17|1610427|1.3081|7.668|1092.4578|13.0412||||||||||363.071|42.362|23.22||
russ2000_0206|FUL|20110915|0.6819|1.204|0.7658|18.22|2121583|1.5917|9.3304|897.816|10.7176||||||||||||||
russ2000_0206|FUL|20111015|0.8043|1.4201|0.7019|21.49|2074595|1.3727|7.9107|1058.9498|12.6412||||||||||||||
russ2000_0206|FUL|20111115|0.7809|1.6113|0.8467|23.06|1793922|1.2793|7.7624|1136.3138|12.8827||||||||||401.545|40.754|26.409||
russ2000_0206|FUL|20111215|0.7826|1.6205|0.4884|23.11|1617665|1.2765|7.7456|1142.7803|12.9106||||||||||||||
russ2000_0206|FUL|20120115|0.9692|2.0073|0.5054|28.62|1556068|1.0307|6.2544|1415.5223|15.9888||||||||||||||
russ2000_0206|FUL|20120215|1.0182|2.0629|0.6327|30.13|1528617|0.9957|5.9741|1500.9561|16.7389||||||||||345.453|31.166|15.305||
russ2000_0206|FUL|20120315|1.1094|2.2512|0.4858|32.83|1476320|0.9138|5.4828|1637.9872|18.2389||||||||||||||
russ2000_0206|FUL|20120415|1.1118|2.256|0.4922|32.9|1333097|0.9422|5.4711|1641.4797|18.2778||||||||||||||
russ2000_0206|FUL|20120515|0.9318|2.1633|0.5103|30.4|1362062|1.0197|4.4079|1516.7472|22.6866||||||||||526.995|27.453|1.936||
russ2000_0206|FUL|20120615|0.941|2.1858||30.7|1912814|1.0098|4.3648|1532.501|22.9104||||||||||||||
russ2000_0206|FUL|20120715|0.8956|2.0804||29.22|1636073|1.0951|4.5859|1458.6215|21.806||||||||||||||
russ2000_0206|FUL|20120815|0.8633|1.9132||30.41|1443073|1.0523|8.2539|1518.0246|12.1155||||||||||500.535|52.463|83.268||
russ2000_0206|FUL|20120915|0.8709|1.9289|0.2799|30.68|1506623|1.043|8.1812|1530.4963|12.2231||||||||||||||
russ2000_0206|FUL|20121015|0.863|1.9113|0.2477|30.4|1209689|1.0855|8.2566|1516.5283|12.1116||||||||||||||
russ2000_0206|FUL|20121115|0.8815|2.1056|0.2648|32.85|1238243|1.0046|7.519|1638.7485|13.2996||||||||||513.255|55.675|25.112||
russ2000_0206|FUL|20121215|0.9344|2.2327|0.3525|34.82|1239825|0.9477|7.0936|1737.6329|14.0972||||||||||||||
russ2000_0206|FUL|20130115|1.0487|2.5079|0.3794|39.08|938157|0.8444|6.3204|1951.8389|15.8219||||||||||||||
russ2000_0206|FUL|20130215|1.0277|2.5698|0.4436|40.87|1056872|0.8319|6.3127|2056.2228|15.8411||||||||||479.842|46.424|20.677||
russ2000_0206|FUL|20130315|0.9827|2.458|0.3741|39.08|919481|0.87|6.6018|1966.744|15.1473||||||||||||||
russ2000_0206|FUL|20130415|0.953|2.3838|0.3427|37.9|909046|0.9367|6.8074|1907.3592|14.6899||||||||||||||
russ2000_0206|FUL|20130515|1.0517|2.5625|0.3496|41.57|1152517|0.854|7.337|2092.056|13.6295||||||||||519.016|54.498|25.929||
russ2000_0206|FUL|20130615|0.9566|2.3259|0.1066|37.81|1069817|0.9389|8.0666|1898.9089|12.3967||||||||||||||
russ2000_0206|FUL|20130715|1.0158|2.4699|0.1006|40.15|846435|0.9215|7.5965|2016.4294|13.1639||||||||||||||
russ2000_0206|FUL|20130815|0.9388||0.1022|37.29|674793|0.9922|5.2561|1872.7933|19.0255||||||||||514.579|55.889|28.269||
russ2000_0206|FUL|20130915|1.1377|2.7055||45.19|772347|0.8188|4.3372|2271.4573|23.0561||||||||||||||
russ2000_0206|FUL|20131015|1.2052|2.866||47.87|704230|0.8043|4.0944|2406.1664|24.4235||||||||||||||
russ2000_0206|FUL|20131115|1.2798|||51.23|643212|0.7515|3.6892|2575.0555|27.1058||||||||||533.531|51.51|21.886||
russ2000_0206|FUL|20131215|1.3|2.8104||52.04|691468|0.7398|3.6318|2613.8911|27.5344||||||||||||||
russ2000_0206|FUL|20140115|1.1636|2.5208||46.58|710966|0.73|4.0575|2344.5065|24.6455||||||||||||||
russ2000_0206|FUL|20140215|1.2088|2.5993||48.48|1077788|0.8251|3.6304|2426.7294|27.5455||||||||||485.981|39.59|14.571||
russ2000_0206|FUL|20140315|1.2038|2.5907||48.28|1086539|0.8285|3.6454|2418.6832|27.4318||||||||||||||
russ2000_0206|FUL|20140415|1.1552|2.486||46.33|1402051|0.9065|3.7988|2320.994|26.3239||||||||||||||
russ2000_0206|FUL|20140515|1.1784|||47.83|1345863|0.8781|3.4497|2396.1395|28.9879||||||||||544.034|50.064|20.537||
russ2000_0206|FUL|20140615|1.185|2.5307||48.1|1293304|0.8732|3.4304|2415.3896|29.1515||||||||||||||
russ2000_0206|FUL|20140715|1.1|2.3491||44.65|1496051|0.9854|3.6954|2242.1444|27.0606||||||||||||||
russ2000_0206|FUL|20140815|1.1531|||47.04|1529957|0.9354|2.5085|2362.1606|39.8644||||||||||526.765|34.13|3.987||
russ2000_0206|FUL|20140915|0.9732|2.1008||39.7|1616933|1.1083|2.9723|1996.5329|33.6441||||||||||||||
russ2000_0206|FUL|20141015|1.0288|2.2209||41.97|3046512|1.096|2.8115|2110.6923|35.5678||||||||||||||
russ2000_0206|FUL|20141115|1.0519|||43.19|2643280|1.0651|2.2459|2172.0467|44.5258||||||||||547.674|45.766|10.678||
russ2000_0206|FUL|20141215|1.0846|2.5171||44.53|2907699|1.033|2.1783|2240.3399|45.9072||||||||||||||
russ2000_0206|FUL|20150115|1.0022|2.326||41.15|2790052|1.1179|2.3572|2070.2894|42.4227||||||||||||||
russ2000_0206|FUL|20150215|1.0973|||44.7|2627256|1.0738|1.9687|2252.1872|50.7955||||||||||470.661|37.199|9.71||
russ2000_0206|FUL|20150315|1.0524|2.4951||42.87|2370264|1.1197|2.0527|2161.4454|48.7159||||||||||||||
russ2000_0206|FUL|20150415|1.0254|2.4311||41.77|1931524|1.1731|2.1068|2105.9849|47.4659||||||||||||||
russ2000_0206|FUL|20150515|1.0369|||42.11|1852639|1.1636|2.3035|2123.1272|43.4124||||||||||540.762|65.778|25.172||
russ2000_0206|FUL|20150615|1.0002|2.3113||40.62|1983585|1.2063|2.388|2051.8909|41.8763||||||||||||||
russ2000_0206|FUL|20150715|0.9864|2.2795||40.06|2048841|1.2481|2.4214|2023.6029|41.299||||||||||||||
russ2000_0206|FUL|20150815|0.8945|2.0274|1.3186|36.24|1973215|1.3797|3.8907|1832.3053|25.7021||||||||||524.133|65.198|26.807||
russ2000_0206|FUL|20150915|0.8377|1.8988|1.2564|33.94|2071729|1.4732|4.1544|1716.0403|24.0709||||||||||||||
russ2000_0206|FUL|20151015|0.9377|2.1254|1.3656|37.99|2391655|1.3425|3.7115|1920.8124|26.9433||||||||||||||
russ2000_0206|FUL|20151115|0.9819|2.2837|1.4212|39.81|2090141|1.2811|4.2452|1993.4579|23.5562||||||||||548.104|70.48|24.991||
russ2000_0206|FUL|20151215|0.8995|2.0921|0.3103|36.47|2089426|1.3984|4.6339|1826.2097|21.5799||||||||||||||
russ2000_0206|FUL|20160115|0.918|2.1351|0.2835|37.22|1913237|1.3702|4.5406|1863.8101|22.0237||||||||||||||
russ2000_0206|FUL|20160215|0.9459|2.1741|0.2884|38.49|1746441|1.351|4.8584|1924.0843|20.5829||||||||||474.326|52.299|18.918||
russ2000_0206|FUL|20160315|1.0432|2.3982|0.1854|42.45|1463384|1.225|4.4052|2122.3854|22.7005||||||||||||||
russ2000_0206|FUL|20160415|1.099|2.5264|0.2075|44.72|1529901|1.1852|4.1816|2235.8793|23.9144||||||||||||||
russ2000_0206|FUL|20160515|1.1254|2.4871|0.2128|45.66|964068|1.1608|4.4459|2297.8578|22.4926||||||||||532.514|71.234|33.331||
russ2000_0206|FUL|20160615|1.0842|2.3974|0.2164|43.99|1026382|1.2048|4.6147|2214.9933|21.67||||||||||||||
russ2000_0206|FUL|20160715|1.1476|2.5375|0.1938|46.56|962784|1.1598|4.36|2344.3984|22.936||||||||||||||
russ2000_0206|FUL|20160815|1.1762|2.4986|0.207|47.48|875146|1.1373|4.5282|2389.7586|22.0837||||||||||512.858|68.966|32.745||
russ2000_0206|FUL|20160915|1.1511|2.446|0.406|46.47|872313|1.162|4.6266|2339.4392|21.614||||||||||||||
russ2000_0206|FUL|20161015|1.0422|2.2144|0.3981|42.07|889221|1.3073|5.1105|2117.93|19.5674||||||||||||||
russ2000_0206|FUL|20161115|1.1502|2.5223|0.3854|46.99|1037650|1.1705|5.15|2365.6176|19.4174||||||||||574.907|75.988|36.669||
russ2000_0206|FUL|20161215|1.1825|2.5828|0.4543|48.31|963958|1.1385|5.0093|2422.3262|19.9628||||||||||||||
russ2000_0206|FUL|20170115|1.2084|2.6442|0.4685|49.37|1206274|1.114|4.9018|2479.9785|20.4008||||||||||||||
russ2000_0206|FUL|20170215|1.1956|2.62|0.4669|49.41|1471568|1.1334|4.7359|2487.3933|21.1154||||||||||503.323|46.002|14.795||
russ2000_0206|FUL|20170315|1.2476|2.7441|0.8519|51.56|1419709|1.0861|4.5384|2605.1824|22.0342|2.4286|4|52.25|||||||||||
russ2000_0206|FUL|20170415|1.2784|2.8117|0.8763|52.83|1555982|1.0789|4.4293|2669.352|22.5769|2.4286|4|54.25|||||||||||
russ2000_0206|FUL|20170515|1.214|2.5866|0.8867|50.75|1455556|1.1232|4.3153|2564.2554|23.1735|2.4286|||||||||561.651|62.239|25.867||
russ2000_0206|FUL|20170615|1.2226|2.6053|2.9813|51.11|1376628|1.1152|4.2849|2582.7723|23.3379|2.4286|4|54.75|||||||||||
russ2000_0206|FUL|20170715|1.2324|2.6262|2.9674|51.52|1389989|1.1258|4.2508|2603.4911|23.5251|2.4286|4|54.5|||||||||||
russ2000_0206|FUL|20170815|1.1742|2.4573|2.9784|50.19|1512377|1.1556|4.0646|2536.2814|24.6029||||||||||562.869|59.882|25.138||
russ2000_0206|FUL|20170915|1.3583|2.8313||58.06|1705295|0.999|3.5136|2922.3224|28.4608|2.3333|3|54.3333|||||||||||
russ2000_0206|FUL|20171015|1.3304|2.7732||56.87|1527607|1.0375|3.5871|2862.4263|27.8775|2.5|4|60.5|||||||||||
russ2000_0206|FUL|20171115|1.2663|2.7081||56.57|1567641|1.043|1.9975|2847.3265|50.0619|2.75|4|60.75|||||||678.2|24.088|-6.382||
russ2000_0206|FUL|20171215|1.2058|2.5817||53.87|1758912|1.0952|2.0976|2714.4447|47.6726|2.75|5|58.2|||||||||||
russ2000_0206|FUL|20180115|1.1606|2.4867||51.85|1235393|1.1572|2.1794|2614.5674|45.885|2.75|5|57.7|||||||||||
russ2000_0206|FUL|20180215|1.0361|2.2732||50.39|1455805|1.1907|3.4928|2546.0807|28.6307|2.25|6|60|||||||713.079|77.424|47.682||
russ2000_0206|FUL|20180315|1.0225|2.2446||49.73|2390564|1.2065|3.5391|2514.0106|28.2557|1.875|||||||||||||
russ2000_0206|FUL|20180415|1.0172|2.2329||49.47|2554794|1.223|3.5577|2500.8668|28.108|1.875|6|59|||||||||||
russ2000_0206|FUL|20180515|0.9727|2.3066||51.55|2983003|1.1736|4.1125|2606.0175|24.316|1.875|||||||||789.387|119.843|44.451||
russ2000_0206|FUL|20180615|1.0129|2.4048||53.68|3341355|1.127|3.9493|2716.8736|25.3208|1.875|6|57.8333|||||||||||
russ2000_0206|FUL|20180715|1.0695|2.5392||56.68|3430716|1.0762|3.7403|2868.7108|26.7358|1.875|6|59.1667|||||||||||
russ2000_0206|FUL|20180815|1.0024|2.558||56.99|3433994|1.0704|4.1235|2884.4007|24.2511|1.7778|7|62.1429|||||||770.107|109.178|37.73||
russ2000_0206|FUL|20180915|0.9088|2.323|1.5808|51.67|3083340|1.1806|4.5481|2619.4468|21.9872|1.875|6|60.5|||||||||||
russ2000_0206|FUL|20181015|0.782|1.9989|1.2971|44.46|2693735|1.3833|5.2856|2253.9308|18.9191|1.875|||||||||||||
russ2000_0206|FUL|20181115|0.8245|2.1214|1.329|48.24|2970563|1.2749|6.8201|2445.5606|14.6626|1.875|6|58.8333|||||||768.429|106.401|41.345||
russ2000_0206|FUL|20181215|0.7293|1.8778|0.0663|42.67|2557706|1.4413|7.7103|2164.7686|12.9696|1.7778|7|59.2857|3314.7558||4.5306|||553.8211|||||
russ2000_0206|FUL|20190115|0.8441|2.175|0.0691|49.39|2002842|1.2452|6.6613|2507.3821|15.0122|1.7|8|58.25|3304.6504||4.574|||551.8211|||||
russ2000_0206|FUL|20190215|0.8743|2.1873|0.08|50.48|2463978|1.2282|5.1704|2567.2311|19.341|1.9|||||4.0479||||672.935|76.684|12.244||
russ2000_0206|FUL|20190315|0.8425|2.1088|0.405|48.64|2462208|1.2747|5.366|2475.0707|18.636|1.9|8|54.625|3180.2401||4.047|||516.1316|||||
russ2000_0206|FUL|20190415|0.8482|2.1231|0.3963|48.97|2529552|1.2763|5.3298|2491.8629|18.7625|1.9|8|54.875|3159.3083||4.0066|||511.4251|||||
russ2000_0206|FUL|20190515|0.6906|1.7258|0.3678|39.43|2879112|1.5851|6.2135|2006.4153|16.0939|2|||||3.9908|||510.7492|759.583|114.093|36.641||
russ2000_0206|FUL|20190615|0.8127|2.0322|1.1259|46.4|2792994|1.347|5.2802|2362.6138|18.9388|2|8|54.25|3159.2397||3.9643|||496.5483|||||
russ2000_0206|FUL|20190715|0.8374|2.094|1.2369|47.81|2642200|1.3177|5.1245|2434.4087|19.5143|2|||3049.7202||3.8647|||497.7149|||||
russ2000_0206|FUL|20190815|0.7554||1.2004|42.61|2897583|1.4785|6.3365|2169.633|15.7815|2|8|53.625|3049.7202||3.873|||497.6983|725.376|127.363|49.718||
russ2000_0206|FUL|20190915|0.8255|2.0191|1.2275|46.56|3205406|1.3531|5.799|2373.6986|17.2444|1.8889|8|53.625|3038.9659||3.858|||499.5985|||||
russ2000_0206|FUL|20191015|0.8652|2.1163|1.1755|48.8|3161307|1.3012|5.5328|2487.8972|18.0741|2.1111|||2973.967||3.5286|||469.2134|||||
russ2000_0206|FUL|20191115|0.895||1.2819|49.88|3339553|1.2731|5.0521|2542.9572|19.7937|2.1111|||||||||739.106|99.181|32.214||
russ2000_0206|FUL|20191215|0.9254|2.1618||51.57|3565676|1.2313|4.8866|2642.5087|20.4643|2.25|7|51.1429||2971.8623||3.4971|||||||
russ2000_0206|FUL|20200115|0.8292|1.9377||46.21|3363762|1.385|5.4534|2368.4936|18.3373|2.25|7|51.8571|3049.5436|2973.2051|3.8779|3.5005|469.4467|496.1201|||||
russ2000_0206|FUL|20200215|0.7127|||39.23|2663829|1.6314|6.2962|2016.0807|15.8826|2|||3015.7523|2903.151|3.7851|3.2323|445.9255|484.0196|646.564|71.225|9.895||
russ2000_0206|FUL|20200315|0.5074|1.1754||27.93|2771057|2.2914|8.8435|1435.912|11.3077|2|7|52.7143|3015.338|2906.6676|3.8114|3.2466|444.4755|483.5481|||||
russ2000_0206|FUL|20200415|0.6684|1.5483||36.79|2327602|1.7464|6.7138|1891.4144|14.8947|2|7|37.5714|2817.0643|2685.4227|3.0779|2.3516|380.227|430.6498|||||
russ2000_0206|FUL|20200515|0.7041|||37.62|1871833|1.7079|6.3264|1934.0856|15.8067||||||||||674.602|96.921|31.613||
russ2000_0206|FUL|20200615|0.8347|1.8877||44.6|1743116|1.4406|5.3363|2299.8837|18.7395|1.875|7|38.2857|2817.35|2684.8513|3.0492|2.3178|377.6555|428.3641|||||
russ2000_0206|FUL|20200715|0.8485|1.919||45.34|1921880|1.4226|5.2492|2338.0432|19.0504|1.875|7|47.4286|2848.8739|2706.8491|3.229|2.5097|387.5154|435.8049|||||
russ2000_0206|FUL|20200815|0.9174|1.8971||48.17|1556799|1.339|4.5672|2491.627|21.8955|1.875|7|48.8571|2858.131|2712.2206|3.2502|2.5241|388.5583|437.5049|691.463|100.243|41.607||
russ2000_0206|FUL|20200915|0.8719|1.8033||45.78|1804126|1.4089|4.8056|2368.4558|20.8091|1.875|7|51.8571|2858.7025|2712.792|3.2514|2.5303|389.1297|437.6478|||||
russ2000_0206|FUL|20201015|0.8618|1.7824||45.25|1558767|1.4309|4.8619|2341.0359|20.5682|1.875|||||3.2118|2.5965|||||||
russ2000_0206|FUL|20201115|0.985|1.9664||52.33|1406715|1.2373|4.5098|2716.2776|22.1737|1.875|7|55.5714|2877.6029|2745.4409|3.2343|2.6215|395.5209|437.426|777.64|115.56|40.604||
russ2000_0206|FUL|20201215|0.9765|1.9495||51.88|1323458|1.2481|4.549|2692.9196|21.9831|1.875|7|57.1429|2990.715|2883.56|3.671|3.2368|437.5689|463.2435|||||
russ2000_0206|FUL|20210115|0.9579|1.9146||50.89|1388844|1.2724|4.6375|2644.7279|21.5636|1.375|7|58.5714|3065.7537|2884.66|3.8117|3.2614|437.7689|477.0369|||||
russ2000_0206|FUL|20210215|1.0299|||56.07|1324515|1.1593|4.8689|2920.7984|20.5385|1.375|7|63.5714|3077.4673|2964.7372|3.8418|3.3382|446.1877|477.894|725.904|94.607|29.791||
russ2000_0206|FUL|20210315|1.1555|2.28|1.9821|62.91|1013377|1.0332|4.3395|3286.8965|23.044|1.375|7|65.5714|3080.7101|2965.5943|3.8406|3.3245|445.0448|477.8083|||||
russ2000_0206|FUL|20210415|1.2274|2.4217|2.2031|66.82|1101675|0.9802|4.0856|3491.1846|24.4762|1.375|||||||||||||
russ2000_0206|FUL|20210515|1.2182||2.4251|69.12|986977|0.9476|4.3692|3611.3541|22.8874|1.375|||||||||827.873|119.446|49.102||
russ2000_0206|FUL|20210615|1.1211|2.1385|0.8556|63.61|979719|1.0297|4.7477|3341.7259|21.0629|1.4286|7|73.5714|3175.3736|3070.4152|4.1019|3.5771|468.1897|499.6558|||||
russ2000_0206|FUL|20210715|1.1389|2.1725|0.7801|64.62|1366508|1.0214|4.6735|3394.7859|21.3974|1.7143|7|73.8571|3345.248|3191.4564|4.1623|3.4727|463.7348|514.7062|||||
russ2000_0206|FUL|20210815|1.1508|2.2656|0.7972|67.57|1073676|0.9768|4.1586|3550.79|24.0463|1.7143|||||||||826.83|104.12|31.616||
russ2000_0206|FUL|20210915|1.0996|2.1648|0.8114|64.56|1142035|1.0223|4.3525|3392.8927|22.9751|1.7143|7|74.2857|3354.3908|3190.5993|4.158|3.4641|463.0205|514.3205|||||
russ2000_0206|FUL|20211015|1.2009|2.3643|0.8217|70.51|1515213|0.9431|3.9852|3705.5896|25.0925|1.7143|7|77.8571|3536.7208|3278.7059|4.1736|3.4653|460.5583|514.1624|||||
russ2000_0206|FUL|20211115|1.2122|2.4181|0.9626|73.16|1068384|0.909|4.4013|3861.2238|22.7205||||||||||897.424|119.945|50.884||
russ2000_0206|FUL|20211215|1.3421|2.6773|0.6667|81.51|1106408|0.821|3.9753|4301.9185|25.1553|1.7143||||||||||||81|
russ2000_0206|FUL|20220115|1.1892|2.3745|0.6662|71.77|1172637|0.9266|4.4866|3791.4871|22.2888|2|7|79|3705.2778|3556.8|4.7737|4.1796|514.8534|555.2123|||||
russ2000_0206|FUL|20220215|1.1662|2.3285|0.6126|70.38||0.952|4.5752|3718.0558|21.8571|2.1429|7|85.4286|3794.7448|3637.4105|4.736|4.1733|524.2321|568.2491|||||