russ2000_0681|FTK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0681|FTK|1|Flotek Industries Inc PS Ratio|Flotek Industries Inc Price to Book Value|Flotek Industries Inc PEG Ratio|Flotek Industries Inc Price (USD)|Flotek Industries Inc Short Interest|Flotek Industries Inc Dividend Yield|Flotek Industries Inc Earnings Yield|Flotek Industries Inc Market Cap (USD)|Flotek Industries Inc PE Ratio|Flotek Industries Inc Consensus Recommendation|Flotek Industries Inc Price Target Num Estimates|Flotek Industries Inc Price Target (USD)|Flotek Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Flotek Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Flotek Industries Inc EPS Estimates for Next Fiscal Year (USD)|Flotek Industries Inc EPS Estimates for Current Fiscal Year (USD)|Flotek Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Flotek Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Flotek Industries Inc Revenue (Quarterly) (USD)|Flotek Industries Inc EBITDA (Quarterly) (USD)|Flotek Industries Inc Net Income (Quarterly) (USD)||
russ2000_0681|FTK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0681|FTK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0681|FTK|5|14.5203703704|14.547309833|7.20549450549|14.5852842809|16.2648648649|1.70484753714|14.547309833|14.6588235294|7.03080872914|21.4470588235|37.9791666667|37.9791666667|72.05|86.1538461538|55.4230769231|65.8823529412|62.2222222222|61.1304347826|92.7325581395|92.7325581395|92.7325581395||
russ2000_0681|FTK|6|540|539|910|598|370|5116|539|595|779|85|48|48|20|13|26|17|18|23|86|86|86||
russ2000_0681|FTK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0681|FTK|19980415||||6.5737||||5.1689||||||||||||||6.5737|
russ2000_0681|FTK|19980515||||5.3784||||4.229||||||||||||||5.3784|
russ2000_0681|FTK|19980615||||5.6772||||4.464||||||||||||||3.8842|
russ2000_0681|FTK|19980715||||2.9883||||2.3497||||||||||||||3.2871|
russ2000_0681|FTK|19980815||||1.8525||||1.4566||||||||||||||3.586|
russ2000_0681|FTK|19980915||||1.8525||||1.4566|||||||||||||||
russ2000_0681|FTK|19981015||||2.6894||||2.1147||||||||||||||3.586|
russ2000_0681|FTK|19981115||||3.586||||2.8196|||||||||||||||
russ2000_0681|FTK|19981215||||1.793||||1.4098||||||||||||||0.7173|
russ2000_0681|FTK|19990115||||1.793||||1.4098||||||||||||||3.586|
russ2000_0681|FTK|19990215||||4.4819||||3.5241||||||||||||||3.8842|
russ2000_0681|FTK|19990315||||4.7807||||3.9771||||||||||||||5.3784|
russ2000_0681|FTK|19990415||||4.7807||||3.9771||||||||||||||4.1831|
russ2000_0681|FTK|19990515||||5.3784||||4.4743||||||||||||||2.9883|
russ2000_0681|FTK|19990615||||3.586||||2.9832||||||||||||||3.586|
russ2000_0681|FTK|19990715||||5.9761||||4.9715||||||||||||||5.9761|
russ2000_0681|FTK|19990815||||7.1714||||5.9659||||||||||||||5.9761|
russ2000_0681|FTK|19990915||||4.1831||||3.4799||||||||||||||5.9761|
russ2000_0681|FTK|19991015||||4.7807||||3.9771||||||||||||||4.4819|
russ2000_0681|FTK|19991115||||3.586||||2.9832|||||||||||0.3995|-0.1013|-0.1356|2.9883|
russ2000_0681|FTK|19991215||||2.3906||||2.1112||||||||||||||2.6894|
russ2000_0681|FTK|20000115||||3.2871||||2.9028||||||||||||||4.4819|
russ2000_0681|FTK|20000215||||2.9883||||2.639|||||||||||0.4065|-0.8126|-1.0526|5.9761|
russ2000_0681|FTK|20000315||||7.1714||||6.333||||||||||||||9.562|14.3427
russ2000_0681|FTK|20000415||||11.3544||||10.0271|||||||||||||||
russ2000_0681|FTK|20000515||||11.3544||||10.0271|||||||||||0.6564|0.0202|-0.0088|7.1714|
russ2000_0681|FTK|20000615||||8.0678||||7.3813||||||||||||||7.1714|6.2749
russ2000_0681|FTK|20000715||||5.3784||||4.9207||||||||||||||5.3784|
russ2000_0681|FTK|20000815|1.6184|3.8602||5.9761|||-36.9215|5.4675|||||||||||0.8267|0.1173|0.0516|2.9883|
russ2000_0681|FTK|20000915|1.6184|3.8602||5.3784|||-36.9215|4.9207||||||||||||||3.586|
russ2000_0681|FTK|20001015|0.9306|2.2197||2.749|||-64.2091|2.5151||||||||||||||2.3906|
russ2000_0681|FTK|20001115|1.0116|2.4129||2.9883|||-59.0678|2.734|||||||||||0.57|-0.1097|-0.1532|3.2871|
russ2000_0681|FTK|20001215|0.6658|2.0895||2.0918|||-84.3837|1.9138||||||||||||||1.793|
russ2000_0681|FTK|20010115|0.6088|1.9105||1.9126|||-92.2882|1.7499||||||||||||||2.9883|
russ2000_0681|FTK|20010215|0.9512|2.985||2.9883|||-59.0678|2.734|||||||||||0.9283|0.1442|0.1208|2.9883|
russ2000_0681|FTK|20010315|0.7927|2.6714||2.9883|||-22.1904|2.734||||||||||||||2.6294|
russ2000_0681|FTK|20010415|0.5549|1.8699||2.0918|||-31.7011|1.9138||||||||||||||3.1074|
russ2000_0681|FTK|20010515|0.7927|2.6714||2.9883|||-22.1904|2.734|||||||||||0.8939|0.0813|0.0417|2.9883|
russ2000_0681|FTK|20010615|0.9954|3.0086||3.8842|||-17.0721|3.5537||||||||||||||4.064|
russ2000_0681|FTK|20010715|0.919|2.7776||3.586|||-18.492|3.2808||||||||||||||4.4819|
russ2000_0681|FTK|20010815|0.6892|2.0832||2.6894|||-24.6563|2.4606|||||||||||1.163|0.1562|0.1192|4.4819|
russ2000_0681|FTK|20010915|0.8702|2.7468||4.1831|||-12.9837|3.8271||||||||||||||3.8842|
russ2000_0681|FTK|20011015|0.8702|2.7468||4.1831|||-12.9837|3.8271||||||||||||||4.1831|
russ2000_0681|FTK|20011115|0.6241|1.9699||3|||-18.1039|2.7447|||||||||||||||
russ2000_0681|FTK|20011215|0.5201|1.6416||2.5|||-21.7247|2.2873||||||||||||||2|
russ2000_0681|FTK|20020115|0.3172|1.0013||1.5248|||-35.6182|1.3951|||||||||||||||
russ2000_0681|FTK|20020215|0.312|0.985||1.5|||-36.2078|1.3724||||||||||||||1.2753|
russ2000_0681|FTK|20020315|0.182|0.5745||0.8749|||-62.0807|0.8004|||||||||||3.6596|-0.0275|-0.2668|0.6752|
russ2000_0681|FTK|20020415|0.4672|0.0453||1.0498|||-2.0455|0.9605||||||||||||||1.7503|
russ2000_0681|FTK|20020515|0.445|0.7811||1|||-2.1474|10.7743||||||||||||||1.6252|
russ2000_0681|FTK|20020615|1.0012|1.7403||2.2499|||-0.9544|24.2416|||||||||||3.3803|-0.8257|-1.1806|1.5|
russ2000_0681|FTK|20020715|0.301|0.4268||0.505|||-8.0968|5.441|||||||||||||||
russ2000_0681|FTK|20020815|0.3278|0.4648||0.55|||-7.4344|5.9259|||||||||||||||
russ2000_0681|FTK|20020915|0.8195|1.162||1.375|||-2.9737|14.8147|||||||||||2.9507|-0.652|-1.0262||
russ2000_0681|FTK|20021015|0.2682|0.3585||0.55|||-29.9064|5.9259||||||||||||||0.275|
russ2000_0681|FTK|20021115|0.2503|0.3346||0.35|||-32.0426|3.771||||||||||||||0.75|
russ2000_0681|FTK|20021215|1.037|1.3862||0.75|||-7.7344|8.0807|||||||||||1.3505|-0.5897|-2.5365|0.425|
russ2000_0681|FTK|20030115|0.3945|0.49||0.425|||-120.1174|4.5791||||||||||||||0.425|
russ2000_0681|FTK|20030215|0.4873|0.6053||0.525|||-97.2379|5.6565|||||||||||||||
russ2000_0681|FTK|20030315|0.3945|0.49||0.425|||-120.1174|4.5791|||||||||||3.3284|0.3572|0.0011||
russ2000_0681|FTK|20030415|0.2954|0.3545|-0.0003|0.3|||-160.9997|3.313||||||||||||||0.275|
russ2000_0681|FTK|20030515|0.32|0.3841|-0.0003|0.475|||-148.6151|3.5891|||||||||||||||
russ2000_0681|FTK|20030615|0.4973|0.5968|-0.0005|0.505|||-95.6434|5.5769|||||||||||3.6179|0.0319|-1.8596|0.65|
russ2000_0681|FTK|20030715|0.5118|0.7568|-0.0008|0.525|||-102.5924|5.7977||||||||||||||0.475|
russ2000_0681|FTK|20030815|0.5362|0.8766|-0.0007|0.55|||-97.9291|6.7155|||||||||||||||
russ2000_0681|FTK|20030915|0.4387|0.7172|-0.0007|0.45|||-119.6911|5.4945|||||||||||4.166|0.4921|0.1451|0.35|
russ2000_0681|FTK|20031015|0.2512|0.408|-0.0028|0.275|||-157.5818|3.3578||||||||||||||0.275|0.275
russ2000_0681|FTK|20031115|0.4567|0.7417|-0.0022|0.275|||-86.67|6.105||||||||||||||0.275|
russ2000_0681|FTK|20031215|0.4613|0.8003|-0.0041|0.505|||-85.8119|6.5869|||||||||||3.7322|-0.1379|-5.6706|0.3|
russ2000_0681|FTK|20040115|0.5637|3.5664|-0.0328|0.46|||-89.2857|6.5869|||||||||||||||
russ2000_0681|FTK|20040215|0.5637|3.5664|-0.0499|0.7|||-89.2857|9.1303||||||||||||||0.5|
russ2000_0681|FTK|20040315|0.302|1.9106|-0.0268|0.375|||-166.6667|4.8912|||||||||||4.7964|0.6217|0.234|0.425|
russ2000_0681|FTK|20040415|0.406|2.4145|-0.0315|0.525|||-116.1905|6.9878|||||||||||||||
russ2000_0681|FTK|20040515|0.58|3.4493|-0.0468|0.75|||-81.3333|9.9825|||||||||||||||
russ2000_0681|FTK|20040615|0.3867|2.2995|-0.0312|0.5|||-122|6.655|||||||||||4.811|0.7589|0.4419||
russ2000_0681|FTK|20040715|0.4354|2.2938||0.505|||-72.1739|6.7327||||||||||||||0.925|
russ2000_0681|FTK|20040815|0.6247|3.2911||0.7|||-50.303|9.3324||||||||||||||0.725|
russ2000_0681|FTK|20040915|0.549|2.8922||0.65|||-57.2414|8.6658|||||||||||5.671|1.1075|0.7031|0.85|
russ2000_0681|FTK|20041015|0.9836|4.4652||1.25|||-27.6753|16.67||||||||||||||1.325|
russ2000_0681|FTK|20041115|0.7985|3.6249||1.305|||-34.0909|17.4035||||||||||||||1.5|
russ2000_0681|FTK|20041215|1.6332|7.4146||2.175|||-16.6667|29.0058|14.3333||||||||||6.6026|1.2138|0.775|2.425|
russ2000_0681|FTK|20050115|1.553|6.7765||2.45|||6.1224|32.683|13.3333|||||||||||||2.525|
russ2000_0681|FTK|20050215|1.7431|7.6063||2.75|||5.4545|36.685|18.3333|||||||||||||4.25|
russ2000_0681|FTK|20050315|2.8524|12.4466||4.5|||3.3333|60.03|30||||||||||11.0412|2.0775|1.4677|4.5|
russ2000_0681|FTK|20050415|2.2818|8.7706||4.525|||5.1934|61.5748|19.2553|||||||||||||4.275|
russ2000_0681|FTK|20050515|2.1431|8.2376||4.25|||5.5294|57.8327|18.7234|||||||||||||4.39|
russ2000_0681|FTK|20050615|1.9414|7.4623||3.85|||6.1039|52.3896|18.0638||||||||||12.461|2.93|1.989|4.6|
russ2000_0681|FTK|20050715|1.9092|7.0988||4.7|||7.1277|63.9562|14.3881|||||||||||||5.895|6.425
russ2000_0681|FTK|20050815|3.6966|13.7445||9.1|14064||3.6813|123.8301|19.6269|||||||||||||8.625|
russ2000_0681|FTK|20050915|3.9749|14.7791||9.785|114446||3.4236|133.1513|28.5522||||||||||13.304|3.149|1.77|9.675|
russ2000_0681|FTK|20051015|3.3003|4.7964||9.5195|160410||4.0969|156.9014|24.9359|||||||||||||10.1|
russ2000_0681|FTK|20051115|3.6229|5.2652||10.45|284094||3.7321|172.2379|26.5385|||||||||||||9.25|
russ2000_0681|FTK|20051215|3.2364|4.7034||9.335|295128||4.1778|153.8604|24.2308||||||||||16.064|3.725|2.494|9.275|
russ2000_0681|FTK|20060115|3.6602|5.5543|0.0945|11.755|267140||3.9983|195.5385|20.1596|||||||||||||13.35|
russ2000_0681|FTK|20060215|3.8594|5.8567|0.1429|12.395|262128||3.7919|206.1846|30.4787|||||||||||||13.325|
russ2000_0681|FTK|20060315|3.7676|5.7173|0.1287|12.1|210652||3.8843|201.2774|27.4468||||||||||16.0609|3.4407|1.7562|12.875|
russ2000_0681|FTK|20060415|4.1139|6.0806|0.2972|13.705|241214||3.3929|231.0896|29.086|||||||||||||14.86|
russ2000_0681|FTK|20060515|4.255|6.2891|0.3099|14.175|310748||3.2804|239.0146|30.3333|||||||||||||11.31|
russ2000_0681|FTK|20060615|3.3245|4.9669|0.2045|11.075|350294||4.1986|188.7645|20.0108||||||||||22.113|4.354|2.235|9.2|7.775
russ2000_0681|FTK|20060715|2.1585|3.1748|0.5384|8.005|293900||5.6839|141.1217|19.2857|||||||||||||9.375|
russ2000_0681|FTK|20060815|2.3931|3.5202|0.5884|8.875|266876||5.1268|156.4742|21.0769|||||||||||||8.625|
russ2000_0681|FTK|20060915|2.083|3.0641|0.4921|7.725|338822||5.89|136.1987|17.6264||||||||||29.196|6.685|3.509|7.62|
russ2000_0681|FTK|20061015|1.6467|2.6923|0.3479|7.325|334696||7.372|129.1918|13.3796|||||||||||||7.7|
russ2000_0681|FTK|20061115|2.4447|3.9972|0.4634|10.875|338754||4.9655|191.8035|17.8241|||||||||||||11.55|
russ2000_0681|FTK|20061215|2.7988|4.5761|0.5763|12.45|358050||4.3373|219.5819|22.1667||||||||||33.272|7.124|3.85|13.25|
russ2000_0681|FTK|20070115|2.2343|3.9577|0.7409|11.995|550614||5.0438|211.7705|21.281|||||||||||||13|
russ2000_0681|FTK|20070215|2.415|4.2777|0.7487|12.965|627654||4.6664|228.8958|21.5042|||||||||||||14.565|
russ2000_0681|FTK|20070315|2.5016|4.4311|0.7881|13.43|627560||4.5048|237.1053|22.6364||||||||||35.079|7.9|3.703|14.71|
russ2000_0681|FTK|20070415|2.2921|4.4684|0.3729|14.575|605160||4.8714|264.7301|19.6479|||||||||||||18.325|
russ2000_0681|FTK|20070515|3.0289|5.9047|0.5079|19.26|664874||3.6864|349.8252|26.7606|||||||||||||23.25|
russ2000_0681|FTK|20070615|4.3286|8.4386|0.7084|27.525|789176||2.5795|499.9448|37.3239||||||||||37.802|9.9|4.856|29.125|
russ2000_0681|FTK|20070715|4.309|8.5993|0.4594|30.77|2361400||2.7299|565.8603|38.869|||||||||||||30.12|
russ2000_0681|FTK|20070815|4.4812|8.9431|0.4494|32|1771249||2.625|588.48|38.0238|||||||||||||39.5|
russ2000_0681|FTK|20070915|5.0442|10.0665|0.532|36.02|1597426||2.332|662.4078|45.0119||||||||||41.728|10.171|5.049|46.25|
russ2000_0681|FTK|20071015|6.2981|12.1984|0.7549|48.59|1667017||1.8728|892.3408|51.7253|||||||||||||45.08|
russ2000_0681|FTK|20071115|4.1154|8.6612|0.5846|31.75|2164137||2.6377|633.5822|40.0549|||||||||||||32.57|
russ2000_0681|FTK|20071215|5.1005|9.221|0.6085|39.35|2277869||2.4775|674.5354|41.6923||||||||||43.399|8.252|3.119|37.8|
russ2000_0681|FTK|20080115|3.9894|7.4153|0.892|32.99|2410450||2.8265|574.3948|39.069|||||||||||||26.2|
russ2000_0681|FTK|20080215|2.19|4.2666|0.5681|18.11|2917929||4.9125|330.4916|24.8851|||||||||||||20.81|
russ2000_0681|FTK|20080315|2.7511|5.9818|0.5516|22.75|3687360||4.3091|463.3524|24.1609||||||||||46.471|9.711|3.416|18.46|
russ2000_0681|FTK|20080415|1.7377|4.619|1.0304|15.3|4013101||4.9218|390.8097|20.3176|||||||||||||15.68|
russ2000_0681|FTK|20080515|1.9807|5.0603|1.1288|17.44|3212949||4.4926|428.1482|22.2588|||||||||||||17.26|
russ2000_0681|FTK|20080615|2.125|4.6439|1.0244|18.71|4646536||4.902|392.914|20.2||||||||||56.809|14.753|5.087|20.37|
russ2000_0681|FTK|20080715|1.8769|4.8258|10.2314|18.25|5229474||4.4862|434.9175|24.3605|||||||||||||18.72|
russ2000_0681|FTK|20080815|1.6907|4.0616|8.0288|16.44|4159121||5.4088|366.0466|19.1163|||||||||||||15.27|
russ2000_0681|FTK|20080915|1.6084|3.1726|7.6381|15.64|3346972||6.9243|285.9308|18.186||||||||||62.787|15.992|5.85|11.53|11
russ2000_0681|FTK|20081015|0.4873|1.548||5.29|2707227||13.9319|148.7208|6.6889|||||||||||||3.22|
russ2000_0681|FTK|20081115|0.3538|1.188||3.84|2836098||17.9641|114.1268|6.2444|||||||||||||2.6|
russ2000_0681|FTK|20081215|0.2432|0.5454||2.64|3851634||37.037|52.3935|2.7||||||||||59.996|-58.459|-48.514|2.2|
russ2000_0681|FTK|20090115|0.406|1.1647||4.67|3891128||-56.7823|76.5479||||||||||||||2.72|
russ2000_0681|FTK|20090215|0.246|0.9152||2.83|3827533||-71.7131|60.1447||||||||||||||2.25|
russ2000_0681|FTK|20090315|0.1365|0.4656||1.57|4107586||-110.4294|30.5975|||||||||||40.676|3.838|-2.003|1.39|1.57
russ2000_0681|FTK|20090415|0.129|0.5679||1.89|3848324||-120.9302|36.856||||||||||||||2.2|
russ2000_0681|FTK|20090515|0.1824|0.9954||2.37|4188691||-88.1356|64.5986||||||||||||||2.3|
russ2000_0681|FTK|20090615|0.2535|0.8723||2.28|4959002||-91.2281|56.6119|||||||||||23.503|-22.045|-19.817|1.96|
russ2000_0681|FTK|20090715|0.1719|0.7763||1.66|5013057||-201.8072|35.2449||||||||||||||1.84|
russ2000_0681|FTK|20090815|0.218|1.1886||1.99|4514754||-168.3417|53.9628||||||||||||||1.81|
russ2000_0681|FTK|20090915|0.1656|0.8776||1.63|4256401||-205.5215|39.8441|||||||||||23.818|0.3|-23.175|2.27|
russ2000_0681|FTK|20091015|0.2935|1.4608||2.13|4139265||-228.6385|46.7456||||||||||||||1.81|
russ2000_0681|FTK|20091115|0.2125|1.3037||1.62|4783898||-300.6173|41.7191||||||||||||||1.19|
russ2000_0681|FTK|20091215|0.1448|0.8423||1.06|4485812||-459.434|26.9534|||||||||||24.553|-0.7|-5.338|0.995|
russ2000_0681|FTK|20100115|0.2621|1.8572|-0.0128|1.65|4569721||-161.8182|37.6143||||||||||||||1.77|
russ2000_0681|FTK|20100215|0.2343|1.6957|-0.0112|1.44|4522676||-185.4167|34.3435||||||||||||||1.45|
russ2000_0681|FTK|20100315|0.2395|1.6034|-0.0104|1.3395|4317766||-199.3281|32.4744|||||||||||28.37|-2.982|-9.513|1.43|
russ2000_0681|FTK|20100415|0.3158|2.5449|-0.0089|1.54|3860029||-205.8442|43.8647||||||||||||||1.95|
russ2000_0681|FTK|20100515|0.3592|3.1759|-0.011|1.83|4279121||-173.224|54.7394||||||||||||||1.45|
russ2000_0681|FTK|20100615|0.2605|2.3918|-0.0082|1.33|4379606||-238.3459|41.2249|||||||||||31.174|0.586|-6.162|1.36|
russ2000_0681|FTK|20100715|0.2269|3.0032||1.17|4332971||-208.547|36.4493||||||||||||||1.1499|
russ2000_0681|FTK|20100815|0.2746|3.2099||1.43|4313466||-170.6294|38.9584||||||||||||||1.52|1.45
russ2000_0681|FTK|20100915|0.2846|3.9315||1.5|4290226||-162.6667|47.7165|||||||||||39.982|8.552|-1.163|1.38|
russ2000_0681|FTK|20101015|0.3371|4.3306||1.85|4230915||-70.8108|46.2159||||||||||||||1.79|
russ2000_0681|FTK|20101115|0.4064|5.3122||2.07|3981232||-63.285|56.6915||||||||||||||3.83|
russ2000_0681|FTK|20101215|0.7154|11.837||4.11|5169265||-31.8735|126.3243|||||||||||47.456|-21.182|-33.17|4.27|
russ2000_0681|FTK|20110115|0.9412|||5.28|4681852||-38.0682|186.178||||||||||||||6.27|
russ2000_0681|FTK|20110215|1.1599|||6.82|3945910||-29.4721|243.056||||||||||||||6.82|
russ2000_0681|FTK|20110315|1.0951|||6.18|3934685||-32.5243|284.4574|||||||||||52.905|19.323|10.374|5.5|
russ2000_0681|FTK|20110415|1.6136|25.0238||8.65|3887366||-14.7977|377.5589||||||||||||||9.52|
russ2000_0681|FTK|20110515|1.7001|26.494||9.5|2936638||-13.4737|399.7422||||||||||||||8.04|
russ2000_0681|FTK|20110615|1.529|25.9108||8.45|2618679||-15.1479|383.5393|||||||||||55.918|10.433|2.126|7.85|
russ2000_0681|FTK|20110715|1.6559|7.9577||8.86|5097497||-10.8352|434.2258||||||||||||||10.17|
russ2000_0681|FTK|20110815|1.6709|8.29||9.23|4244028||-10.4009|351.8668||||||||||||||7.52|
russ2000_0681|FTK|20110915|1.1383|5.5176||6.07|5472859||-15.8155|313.047|||||||||||75.058|26.498|17.917|5.87|
russ2000_0681|FTK|20111015|1.1111|3.6902||5.6|6065609||-9.2857|232.3896||||||||||||||6|
russ2000_0681|FTK|20111115|1.4021|5.3382||8.1|6935405||-6.4198|343.64||||||||||||||8.73|
russ2000_0681|FTK|20111215|1.9671|6.6827||10.14|7281851||-5.1282|481.6469|||||||||||74.904|9.081|-3.877|9.89|
russ2000_0681|FTK|20120115|2.2959|6.6042||10.52|6990403||5.038|629.1648|19.8491|||||||||||||12.28|11.74
russ2000_0681|FTK|20120215|2.3129|6.7925||10.82|7066271||4.8983|561.8245|21.566|||||||||||||11.96|
russ2000_0681|FTK|20120315|2.1941|7.5883||12.05|7624554||4.3983|514.763|19.6981||||||||||79.195|10.123|3.606|12.6|
russ2000_0681|FTK|20120415|2.0859|6.8397||11.68|6427747||4.024|616.3875|26.5957|||||||||||||12.07|
russ2000_0681|FTK|20120515|2.3533|7.5957||12.93|8293793||3.635|683.6326|29.4043|||||||||||||11|
russ2000_0681|FTK|20120615|1.9301|6.1388||10.45|7743701||4.4976|502.089|22.234||||||||||78.303|23.628|13.178|9.84|
russ2000_0681|FTK|20120715|1.6192|4.1311||9.59|8060362||7.0907|457.045|14.1029|||||||||||||9.75|9.77
russ2000_0681|FTK|20120815|1.6039|5.0408||11.7|8893226||5.812|516.2479|15.2794|||||||||||||11.84|
russ2000_0681|FTK|20120915|2.1719|5.1701||12|8564559||5.6667|575.3755|17.0294||||||||||78.628|17.543|9.806|12.61|
russ2000_0681|FTK|20121015|1.8394|4.2623||11.19|8383678||4.647|645.7781|25.2885|||||||||||||11.24|
russ2000_0681|FTK|20121115|1.7042|4.3691||11.44|7471779||4.5455|498.7971|20.6538|||||||||||||10.55|
russ2000_0681|FTK|20121215|2.0047|4.3653||11.43|6464339||4.5494|589.398|22.3846||||||||||76.702|13.85|23.201|11.98|
russ2000_0681|FTK|20130115|2.2946|4.052|0.1623|12.64|5084197||7.5949|624.4829|13.1667|||||||||||||12.7|
russ2000_0681|FTK|20130215|2.4651|4.4431|0.1785|13.86|4417008||6.9264|689.4609|14.4792|||||||||||||13.86|
russ2000_0681|FTK|20130315|2.4264|4.4079|0.1787|14.41|4411850||6.662|658.8433|14.5||||||||||78.243|15.469|7.765|16.18|
russ2000_0681|FTK|20130415|2.5781|4.7787|0.1201|16.34|4121673||6.3647|720.4976|14.5673|||||||||||||15.91|
russ2000_0681|FTK|20130515|2.939|4.754|0.1239|16.2|3873950||6.4198|745.8777|15.0288|||||||||||||17.41|
russ2000_0681|FTK|20130615|3.1284|5.1325|0.1387|17.49|3903613||5.9463|840.365|16.8173||||||||||93.586|17.591|8.44|17.77|
russ2000_0681|FTK|20130715|3.2609|4.1222|0.4804|18.12|3573694||5.2428|982.9176|19.0737|||||||||||||19.2|19.58
russ2000_0681|FTK|20130815|3.3939|4.4025|0.5321|19.35|3703973||4.9096|1028.1038|21.1263|||||||||||||19.9|
russ2000_0681|FTK|20130915|3.4108|4.9781|0.5392|21.88|5083076||4.3419|1041.9348|21.4105||||||||||98.388|19.171|8.968|22.93|
russ2000_0681|FTK|20131015|3.7575|4.7851|0.3305|22.05|5982863||4.1723|1207.2538|25.4239|||||||||||||21.94|
russ2000_0681|FTK|20131115|3.2802|4.7098|0.3065|21.69|6414400||4.2416|1069.0515|23.5761|||||||||||||19.89|
russ2000_0681|FTK|20131215|3.1504|4.3689|0.2843|20.12|6201697||4.5726|999.3308|21.8696||||||||||100.848|21.92|11.005|19.64|
russ2000_0681|FTK|20140115|2.8168|4.163||20.07|6362684||3.3383|984.2779|29.9552|||||||||||||19.29|
russ2000_0681|FTK|20140215|3.0388|5.058||24.34|7071230||2.7527|1183.3177|34.0299|||||||||||||25.26|
russ2000_0681|FTK|20140315|3.879|5.4798||26.37|6242517||2.5408|1412.1963|40.6119||||||||||102.575|23.071|12.018|26.26|
russ2000_0681|FTK|20140415|3.8886|5.6917||28.16|5932691||2.6278|1468.1567|36.9324|||||||||||||30.02|
russ2000_0681|FTK|20140515|4.0885|5.8446||28.88|5841426||2.5623|1489.3593|37.4189|||||||||||||27.58|
russ2000_0681|FTK|20140615|4.1538|5.9923||29.61|5828329||2.4992|1602.3118|40.0135||||||||||105.318|21.998|11.041|32.66|
russ2000_0681|FTK|20140715|4.0702|6.1523||31.95|6199819||2.4413|1722.6737|40.9615|||||||||||||30.63|28.85
russ2000_0681|FTK|20140815|3.8269|5.2861||27.45|6210750||2.8415|1480.1369|35.1282|||||||||||||27.75|
russ2000_0681|FTK|20140915|3.7181|5.0974||26.47|6255068||2.9467|1427.2942|33.8205||||||||||116.761|25.222|14.272|26.84|
russ2000_0681|FTK|20141015|2.5486|4.0012||22.05|6252767||3.9909|1189.3527|27.9545|||||||||||||23.68|
russ2000_0681|FTK|20141115|2.903|3.9994||22.04|5585150||3.9927|1188.8134|25.0455|||||||||||||22.55|
russ2000_0681|FTK|20141215|2.2645|3.3298||18.35|6611939||4.7956|989.7788|20.9091||||||||||-4.801|0.145|16.273|18.54|
russ2000_0681|FTK|20150115|3.0607|3.2712|0.4319|18.76|7071026||5.1706|1000.9923|19.3402|||||||||||||16.31|16.17
russ2000_0681|FTK|20150215|2.9826|3.0501|0.4266|17.49|6486462||5.546|933.3521|19.1031|||||||||||||17.08|
russ2000_0681|FTK|20150315|2.8993|2.6481|0.3636|14.83|8100021||6.5408|810.3127|16.2784||||||||||82.373|3.056|-1.515|14.6|
russ2000_0681|FTK|20150415|3.2549|3.0093||17.2|8041801||4.186|918.9891|23.1667|||||||||||||14.06|
russ2000_0681|FTK|20150515|2.1386|2.1631||12.35|7847253||5.83|660.5644|18.875|||||||||||||12.43|
russ2000_0681|FTK|20150615|2.2253|2.1806||12.45|9040436||5.7831|665.9132|16.6389||||||||||87.03|-13.999|-12.547|11.36|
russ2000_0681|FTK|20150715|2.3583|2.2437||12.13|10553027||2.3908|650.2699|41.6207|||||||||||||12.25|
russ2000_0681|FTK|20150815|3.3294|3.126||16.9|13057561||1.716|905.982|58.7586|||||||||||||17.83|19.56
russ2000_0681|FTK|20150915|3.7495|3.4849||18.84|11526514||1.5393|1009.9823|66.1724||||||||||87.942|7.283|1.975|17.11|
russ2000_0681|FTK|20151015|4.1719|3.4955||19.24|11846400||0.3638|1031.7373|277.8571|||||||||||||18.24|
russ2000_0681|FTK|20151115|1.9612|2.6527||14.6|15232546||0.4795|782.96|258.2857|||||||||||||10.9|
russ2000_0681|FTK|20151215|2.3691|1.955||10.76|13637321||0.6506|577.0308|158.5714||||||||||12.62|29.429|-1.375|10.43|
russ2000_0681|FTK|20160115|2.0955|2.0255||11.11|11811360||-2.2502|594.7861||||||||||||||5.52|
russ2000_0681|FTK|20160215|1.263|1.1298||6.19|11403305||-4.0388|331.7778||||||||||||||6.64|
russ2000_0681|FTK|20160315|1.4181|1.2686||6.95|10272162||-3.5971|372.513|||||||||||63.812|2.612|-30.185|7|
russ2000_0681|FTK|20160415|1.5665|1.4423||7.14|9437531||-10.7843|383.6058||||||||||||||9.23|
russ2000_0681|FTK|20160515|2.4266|2.2383||11.06|10985835||-6.962|595.3454||||||||||||||12.12|
russ2000_0681|FTK|20160615|2.8105|2.5925||12.81|10988949||-6.0109|689.5456|||||||||||64.079|2.51|-2.28|13.39|
russ2000_0681|FTK|20160715|3.2157|2.6884||13.28|11406888||-4.3675|715.8836||||||||||||||13.28|
russ2000_0681|FTK|20160815|3.2496|2.8528||13.42|12026238||-4.3219|759.6807||||||||||||||15.12|
russ2000_0681|FTK|20160915|3.6734|3.2248||15.17|12823372||-3.8233|858.7449|||||||||||64.337|0.435|-2.746|12.88|
russ2000_0681|FTK|20161015|3.8413|2.6616||14.1|12401845||-4.7518|799.4545||||||||||||||12.87|
russ2000_0681|FTK|20161115|3.0213|2.0936||11.09|11333530||-6.0415|628.8474||||||||||||||13.07|
russ2000_0681|FTK|20161215|3.5716|2.475||13.11|13119023||-5.1106|743.3894|||||||||||-3.994|-2.056|-13.919|8.96|
russ2000_0681|FTK|20170115|2.8483|1.8955|-0.0431|9.56|13744414||-9.205|544.6581||||||||||||||10.25|10.57
russ2000_0681|FTK|20170215|3.8107|2.5375|-0.0473|12.79|14020807||-6.8804|729.14||1.3333|2|17||||||||||13.52|
russ2000_0681|FTK|20170315|3.4234|2.3075|-0.0637|11.49|14794650||-7.6588|663.0488||1.3333|||||||||79.954|2.563|-11.978|11.64|
russ2000_0681|FTK|20170415|3.5722|2.6284||12.85|14288609||-4.1245|732.9049||1.3333||||||||||||12.02|
russ2000_0681|FTK|20170515|2.855|2.1087||10.27|14768707||-5.1607|588.0068||1.3333|2|19.5||||||||||10.5|
russ2000_0681|FTK|20170615|2.7994|2.0677||10.07|13471391||-5.2632|576.5558||1.5|1|17|||||||85.177|1.976|-3.826|8.55|
russ2000_0681|FTK|20170715|2.2308|1.8108||8.74|12550936||-6.4073|500.9226||2|1|10||||||||||9.3|
russ2000_0681|FTK|20170815|1.3936|1.1316||5.46|12116926||-10.2564|313.0365||1.5|1|9||||||||||5.86|
russ2000_0681|FTK|20170915|1.4064|1.142||5.51|12264581||-10.1633|315.9032||1.5|1|8|||||||79.458|0.238|-3.102|4.9|
russ2000_0681|FTK|20171015|1.1901|1.0315||4.96|10987868||-11.2903|281.7404||1.5||||||||||||4.72|
russ2000_0681|FTK|20171115|1.0269|0.8905||4.28|11346445||-13.0841|243.2144||1.5|1|6||||||||||4.81|
russ2000_0681|FTK|20171215|1.0989|0.9529||4.58|10206286||-12.2271|260.2622||1.5|1|6|||||||-1.483|-4.234|-8.489|4.5|
russ2000_0681|FTK|20180115|1.2553|1.1355||5.3|9714722||-8.8679|300.8031||1.5|1|7|411.6||0.47|||||||6.06|5.5
russ2000_0681|FTK|20180215|1.2837|1.1613||5.42|9722794||-8.6716|307.6202||1.5|1|7|411.6||0.47|||35.2||||5.95|
russ2000_0681|FTK|20180315|1.4827|1.3529||6.26|10510786||-7.508|358.3775||1.5|||||||||41.069|-7.001|0.067|6.04|
russ2000_0681|FTK|20180415|1.7984|1.3597||6.39|9312761||-4.2254|362.8542||1.5|2|8|351.1||0.22|||39.7||||3.9|
russ2000_0681|FTK|20180515|1.0779|0.8161||3.83|8236992||-7.0496|217.7849||1.5|2|5.125|304.8||0.145|||27.5||||3.29|
russ2000_0681|FTK|20180615|0.9457|0.716||3.36|7321535||-8.0357|191.0593||1.5|2|5.125|||||||39.546|-49.876|-75.034|3.41|
russ2000_0681|FTK|20180715|1.1127|0.8992|-0.0122|3.07|8556300||-48.8599|174.7125||1.5||||||||||||3.03|
russ2000_0681|FTK|20180815|1.091|0.8824|-0.012|3.01|8326516||-49.8339|171.4457||2.5|1|5.25|304.8||0.095|||27.5||||2.01|
russ2000_0681|FTK|20180915|0.7756|0.6273|-0.0085|2.14|9154052||-70.0935|121.8916|||||||||||53.709|-2.171|-3.932|2.39|
russ2000_0681|FTK|20181015|0.9462|0.6447|-0.0092|2.18|8625199||-69.2661|124.3171||2.5|1|3||||||||||1.84|
russ2000_0681|FTK|20181115|0.79|0.5384|-0.0075|1.82|9586114||-82.967|103.8084||2.5|1|3|||-0.185|||7.1||||1.43|
russ2000_0681|FTK|20181215|0.5816|0.3964|-0.0052|1.34|8600646||-112.6866|76.4304||2.5|1|3|285.4||-0.18|||6|43.449|-9.525|8.559|1.07|
russ2000_0681|FTK|20190115|0.3686|0.3214|-0.0059|1.13|8252319||-107.0796|64.7968||2.5|1|3.5|284.9|269.9|-0.15|-0.235|6|19||||2.5|
russ2000_0681|FTK|20190215|0.8579|0.748|-0.0138|2.63|6738211||-46.0076|150.8102||2.5|1|3.5||||||||||2.98|
russ2000_0681|FTK|20190315|1.1222|0.9785|-0.0181|3.44|6901376||-35.1744|197.284||2.5|1|3.5|188|178.9|-0.115|-0.3|-11.8|6|43.256|-11.265|30.862|3.23|
russ2000_0681|FTK|20190415|1.02|0.7701|-0.0322|3.15|6555489||-21.5873|181.0066||2.5|1|4||||||||||3.3|
russ2000_0681|FTK|20190515|1.075|0.8117|-0.0338|3.32|6445767||-20.4819|190.7792||2.5|1|4|216|188|-0.14|-0.52|-11.8|6||||3.04|
russ2000_0681|FTK|20190615|1.1624|0.8777|-0.0335|3.59|5845685||-18.9415|206.2943|||||||||||34.692|-10.862|-14.413|3.46|
russ2000_0681|FTK|20190715|1.0616|0.8276||3.18|6295785||11.6352|183.4497|8.6486|2.5|1|4|||||-23|1||||2.97|
russ2000_0681|FTK|20190815|0.9881|0.7704||2.96|6028786||12.5|170.7858|7.7838|2.5|||131.7|140.8|-0.435|-0.715||||||2.03|2.09
russ2000_0681|FTK|20190915|0.8246|0.6429||2.47|6300079||14.9798|142.5138|5.4054|2|||||-0.17|-0.59|||21.879|-9.292|-11.043|2.2|
russ2000_0681|FTK|20191015|0.8538|0.5816||2.09|5881660||11.4833|123.1204|8.875|2|1|3||||||||||2.13|
russ2000_0681|FTK|20191115|0.8047|0.5378||1.97|5558858||12.1827|113.8556|9|2|1|3||||||||||1.66|
russ2000_0681|FTK|20191215|0.7557|0.505||1.85|5619973||12.973|106.9202|6.8333||||||||-19||19.526|-33.907|-39.321|1.93|
russ2000_0681|FTK|20200115|1.0244|0.6999||2.08|5199320||-27.4038|120.3954||2|1|3||||||||||1.82|1.7
russ2000_0681|FTK|20200215|0.9062|0.6191||1.84|5265350||-30.9783|106.5036||2|1|3||||||||||1.58|
russ2000_0681|FTK|20200315|0.5417|0.377|-0.0019|1.1|5252922||-51.8182|64.847||2|1|3|||||-10||19.416|-67.941|-63.967|0.8725|
russ2000_0681|FTK|20200415|0.5548|0.494|-0.0018|0.8959|4456484||-242.2145|53.7023||||||||||||||0.8362|
russ2000_0681|FTK|20200515|0.5006|0.4458|-0.0018|0.8084|4893145||-268.4315|48.4574||3|1|1.4||||||||||1.02|
russ2000_0681|FTK|20200615|0.836|0.8872|-0.0021|1.35|4955226||-160.7407|96.4471|||||||||||8.88|-9.109|-9.561|0.981|
russ2000_0681|FTK|20200715|1.1815|0.9086||1.35|4600142||-152.5926|98.775||3|1|1.5||||||||||1.69|
russ2000_0681|FTK|20200815|1.304|0.9774||1.49|3915900||-138.255|106.2471||||||||||||||1.56|
russ2000_0681|FTK|20200915|2.0567|1.5415||2.35|4154331||-87.6596|167.571|||||||||||12.739|-44.785|-45.241|2.54|
russ2000_0681|FTK|20201015|2.9628|3.2357||2.83|3546535||-89.3993|207.5041||3|1|1.5||||||||||2.52|
russ2000_0681|FTK|20201115|2.5022|2.7326||2.39|3417261||-105.8577|175.242||3|1|1.5||||||||||2.3|
russ2000_0681|FTK|20201215|2.5127|2.7355||2.4|3397967||-105.4167|175.4278|||||||||||12.106|-17.321|-17.679|2.05|
russ2000_0681|FTK|20210115|2.4264|3.0369|-0.0034|1.96|3135363||-108.1633|143.2535||||||||||||||1.86|
russ2000_0681|FTK|20210215|2.575|3.2228|-0.0036|2.08|2611345||-101.9231|152.0241||3|1|1.5||||||||||2.33|
russ2000_0681|FTK|20210315|2.7854|3.4862|-0.0039|2.25|2327133||-94.2222|164.4491|||||||||||11.77|-7.969|-8.3|2.02|
russ2000_0681|FTK|20210415|2.3147|2.8428||1.55|2241580||-75.4839|112.6627||3|1|2||||||||||1.58|
russ2000_0681|FTK|20210515|2.7627|3.3951||1.85|2440508||-63.2432|134.5522||||||||||||||2|
russ2000_0681|FTK|20210615|3.0165|3.7071||2.02|2219012||-57.9208|146.9164|||||||||||9.165|-6.255|-6.546|1.92|
russ2000_0681|FTK|20210715|2.7056|3.7256||1.8|2409854||-62.2222|126.2747||2|2|2.25|98.579|54.714|-0.23|-0.56|-36.801|-17.33||||1.66|
russ2000_0681|FTK|20210815|2.5553|3.5186||1.7|2454560||-65.8824|119.2594||2|2|2.25|98.6|54.7|-0.23|-0.56|-36.801|-17.33||||1.43|1.38
russ2000_0681|FTK|20210915|1.909|2.7764||1.27|2486382||-88.189|94.1048|||||||||||10.179|0.763|0.509|1.22|
russ2000_0681|FTK|20211015|1.6356|2.1382||1.02|2098317||-44.1176|75.4407||2|||70.2|42.6|-0.13|-0.52|-35.663|-9.836||||1.13|
russ2000_0681|FTK|20211115|1.828|2.5725||1.14|2092866||-39.4737|90.7642||2|||71.265|42.82|-0.12|-0.27|-18.401|-9.462||||0.8201|
russ2000_0681|FTK|20211215|1.228|1.7281||0.7658|1876168||-58.7621|60.9712||2|||71.3|42.8|-0.12|-0.27|-18.401|-9.462||||0.635|
russ2000_0681|FTK|20220115|1.7318|2.4371||1.08|2206019||-41.6667|85.9871||||||||||||||0.93|
russ2000_0681|FTK|20220215|1.3958|1.9643||0.8705|||-51.6944|69.3072||2|2|1.75||71.3||-0.12|-9.462|||||0.808|1.57