russ2000_1112|FSTR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1112|FSTR|1|L.B. Foster Co PS Ratio|L.B. Foster Co Price to Book Value|L.B. Foster Co PEG Ratio|L.B. Foster Co Price (USD)|L.B. Foster Co Short Interest|L.B. Foster Co Dividend Yield|L.B. Foster Co Earnings Yield|L.B. Foster Co Market Cap (USD)|L.B. Foster Co PE Ratio|L.B. Foster Co Consensus Recommendation|L.B. Foster Co Price Target Num Estimates|L.B. Foster Co Price Target (USD)|L.B. Foster Co Revenue Estimates for Next Fiscal Year (USD)|L.B. Foster Co Revenue Estimates for Current Fiscal Year (USD)|L.B. Foster Co EPS Estimates for Next Fiscal Year (USD)|L.B. Foster Co EPS Estimates for Current Fiscal Year (USD)|L.B. Foster Co EBITDA Estimates for Current Fiscal Year (USD)|L.B. Foster Co EBITDA Estimates for Next Fiscal Year (USD)|L.B. Foster Co Revenue (Quarterly) (USD)|L.B. Foster Co EBITDA (Quarterly) (USD)|L.B. Foster Co Net Income (Quarterly) (USD)||
russ2000_1112|FSTR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1112|FSTR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1112|FSTR|5|30.3422818792|30.14|13.9983686786|30.2729124236|20.9871559633|1.90214664065|14.0405405405|30.2757111597|14.0405405405|44.2173913043|92.4545454545|92.4545454545|56.5|48.4285714286|59.8235294118|48.4285714286|48.4285714286|56.5|91.3133333333|91.3133333333|91.3133333333||
russ2000_1112|FSTR|6|447|450|613|491|545|7174|888|457|888|23|11|11|18|21|17|21|21|18|150|150|150||
russ2000_1112|FSTR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1112|FSTR|19810615||||17||||||||||||||||||15.75|
russ2000_1112|FSTR|19810715||||17|||||||||||||||||||
russ2000_1112|FSTR|19810815||||14|||||||||||||||||||
russ2000_1112|FSTR|19810915||||13.25|||||||||||||||||||
russ2000_1112|FSTR|19811015||||13.5|||||||||||||||||||
russ2000_1112|FSTR|19811115||||14|||||||||||||||||||
russ2000_1112|FSTR|19811215||||14.25|||||||||||||||||||
russ2000_1112|FSTR|19820115||||16.25|||||||||||||||||||
russ2000_1112|FSTR|19820215||||14.75|||||||||||||||||||
russ2000_1112|FSTR|19820315||||14|||||||||||||||||||
russ2000_1112|FSTR|19820415||||13.25|||||||||||||||||||
russ2000_1112|FSTR|19820515||||9|||||||||||||||||||
russ2000_1112|FSTR|19820615||||7.5|||||||||||||||||||
russ2000_1112|FSTR|19820715||||5.375|||||||||||||||||||
russ2000_1112|FSTR|19820815||||6.625|||||||||||||||||||
russ2000_1112|FSTR|19820915||||5.25|||||||||||||||||||
russ2000_1112|FSTR|19821015||||5.125|||||||||||||||||||
russ2000_1112|FSTR|19821115||||4.875|||||||||||||||||||
russ2000_1112|FSTR|19821215||||5.375|||||||||||||||||||
russ2000_1112|FSTR|19830115||||6.125|||||||||||||||||||
russ2000_1112|FSTR|19830215||||5.75|||||||||||||||||||
russ2000_1112|FSTR|19830315||||6|||||||||||||||||||
russ2000_1112|FSTR|19830415||||7.5|||||||||||||||||||
russ2000_1112|FSTR|19830515||||7.375|||||||||||||||||||
russ2000_1112|FSTR|19830615||||8.25|||||||||||||||||||
russ2000_1112|FSTR|19830715||||6.875|||||||||||||||||||
russ2000_1112|FSTR|19830815||||6.375|||||||||||||||||||
russ2000_1112|FSTR|19830915||||6|||||||||||||||||||
russ2000_1112|FSTR|19831015||||6|||||||||||||||||||
russ2000_1112|FSTR|19831115||||6.625|||||||||||||||||||
russ2000_1112|FSTR|19831215||||6.25|||||||||||||||||||
russ2000_1112|FSTR|19840115||||6.125|||||||||||||||||||
russ2000_1112|FSTR|19840215||||5.875|||||||||||||||||||
russ2000_1112|FSTR|19840315||||6.875|||||||||||||||79.4|79.4|0.4||
russ2000_1112|FSTR|19840415||||6.875||||66.5087|||||||||||||||
russ2000_1112|FSTR|19840515||||5.625||||54.4162|||||||||||||||
russ2000_1112|FSTR|19840615||||5.5||||53.207|||||||||||95.5|95.5|1.6||
russ2000_1112|FSTR|19840715||||5.75||||55.6255|||||||||||||||
russ2000_1112|FSTR|19840815||||7.625||||73.7642|||||||||||||||
russ2000_1112|FSTR|19840915||||7.625||||73.7642|||||||||||107.5|107.5|2.6||
russ2000_1112|FSTR|19841015||||7.625||1.3115||73.7642|||||||||||||||
russ2000_1112|FSTR|19841115||||7.125||1.4035||68.9272|||||||||||||||
russ2000_1112|FSTR|19841215|0.164|0.8237||6.25||1.6||60.4625|||||||||||86.2|-268.2|0.2||
russ2000_1112|FSTR|19850115|0.1837|0.9226||7||1.4286||67.718|||||||||||||||
russ2000_1112|FSTR|19850215|0.1575|0.7908||6||1.6667||58.044|||||||||||||||
russ2000_1112|FSTR|19850315|0.1604|||6||1.6667||58.044|||||||||||72.7|72.7|-0.7||
russ2000_1112|FSTR|19850415|0.137|0.6755||5.125||1.9512||49.5792|||||||||||||||
russ2000_1112|FSTR|19850515|0.137|0.6755||5.125||1.9512||49.5792|||||||||||||||
russ2000_1112|FSTR|19850615|0.1139|||4.25||2.3529||41.1145|||||||||||94.6|94.6|-0.3||
russ2000_1112|FSTR|19850715|0.1306|0.6425||4.875||2.0513||47.1608|||||||||||||||
russ2000_1112|FSTR|19850815|0.1306|0.6425||4.875||2.0513||47.1608|||||||||||||||
russ2000_1112|FSTR|19850915|0.1349|0.6425||4.875||2.0513||47.1608|||||||||||96|96|2.3||
russ2000_1112|FSTR|19851015|0.1315|0.626||4.75||2.1053||45.9515|||||||||||||||
russ2000_1112|FSTR|19851115|0.1107|0.5272||4||2.5||38.696|||||||||||||||
russ2000_1112|FSTR|19851215|0.1356|0.6687||4.75||2.1053||46.1415|||||||||||75.9|-267.8|-4.6||
russ2000_1112|FSTR|19860115|0.1142|0.5631||4||2.5||38.856|||||||||||||||
russ2000_1112|FSTR|19860215|0.1178|0.5807||4.125||2.4242||40.0702|||||||||||||||
russ2000_1112|FSTR|19860315|0.1019|0.5631||4||2.5||38.856|||||||||||113.9|113.9|-3.2||
russ2000_1112|FSTR|19860415|0.0956|0.5279||3.75||2.6667||36.4275|||||||||||||||
russ2000_1112|FSTR|19860515|0.0892|0.4927||3.5||2.8571||33.999|||||||||||||||
russ2000_1112|FSTR|19860615|0.101|0.6335||4.5||2.2222||43.713|||||||||||146.4|146.4|-4.6||
russ2000_1112|FSTR|19860715|0.0982|0.6159||4.375||2.2857||42.4988|||||||||||||||
russ2000_1112|FSTR|19860815|0.0926|0.5807||4.125||2.4242||40.0702|||||||||||||||
russ2000_1112|FSTR|19860915|0.0812|0.5631||4||2.5||38.856|||||||||||142.5|142.5|-8.6||
russ2000_1112|FSTR|19861015|0.0786|0.5455||3.875||2.5806||37.6418|||||||||||||||
russ2000_1112|FSTR|19861115|0.0634|0.4399||3.125||3.2||30.3562|||||||||||||||
russ2000_1112|FSTR|19861215|0.0411|1.6071||2.25||4.4444||21.8565|||||||||||128.8|-415.9|-38.9||
russ2000_1112|FSTR|19870115|0.0617|2.4106||3.375||||32.7848|||||||||||||||
russ2000_1112|FSTR|19870215|0.0468|1.8303||2.5625||||24.8921|||||||||||||||
russ2000_1112|FSTR|19870315|0.0619|2.1428||3||||29.142|||||||||||52.8|52.8|3.4||
russ2000_1112|FSTR|19870415|0.0645|2.2321||3.125||||30.3562|||||||||||||||
russ2000_1112|FSTR|19870515|0.0671|2.3214||3.25||||31.5705|||||||||||||||
russ2000_1112|FSTR|19870615|0.0966|2.6785||3.75||||36.4275|||||||||||52.8|52.8|3.3||
russ2000_1112|FSTR|19870715|0.1418|3.9285||5.5||||53.427|||||||||||||||
russ2000_1112|FSTR|19870815|0.1385|3.8392||5.375||||52.2128|||||||||||||||
russ2000_1112|FSTR|19870915|0.148|3.1249||4.375||||42.4988|||||||||||52.8|52.8|3.3||
russ2000_1112|FSTR|19871015|0.093|1.9642||2.75||||26.7135|||||||||||||||
russ2000_1112|FSTR|19871115|0.0803|1.6964||1.875||||18.2138||||||||||||||2.375|
russ2000_1112|FSTR|19871215|0.0977|0.5932||2.125|||59.3362|20.6422|1.6853||||||||||52.9|-157.4|3.3||
russ2000_1112|FSTR|19880115|0.1322|0.8025||2.875|||56.0397|27.9278|1.7844||||||||||||||
russ2000_1112|FSTR|19880215|0.2184|1.3259||4.75|||36.0255|46.1415|2.7758||||||||||||||
russ2000_1112|FSTR|19880315|0.1739|||3.875|||28.8204|37.6418|3.4698||||||||||57.9|57.9|1.8||
russ2000_1112|FSTR|19880415|0.2469|1.5353||5.5|||27.3152|53.427|3.661||||||||||||||
russ2000_1112|FSTR|19880515|0.2469|1.5353||5.5|||22.1123|53.427|4.5224||||||||||||||
russ2000_1112|FSTR|19880615|0.2809|1.8842||6.75|||21.1072|65.5695|4.7377||||||||||69.8|69.8|2.8||
russ2000_1112|FSTR|19880715|0.3017|2.0238||7.25|||14.4631|70.4265|6.9141||||||||||||||
russ2000_1112|FSTR|19880815|0.2913|1.954||7|||16.6058|67.998|6.022||||||||||||||
russ2000_1112|FSTR|19880915|0.281|2.0238||7.25|||16.3039|70.4265|6.1335||||||||||70|70|2.4||
russ2000_1112|FSTR|19881015|0.252|1.8144||6.5|||15.4312|63.141|6.4804||||||||||||||
russ2000_1112|FSTR|19881115|0.2277|1.6399||5.875|||16.3214|57.0698|6.1269||||||||||||||
russ2000_1112|FSTR|19881215|0.2418|||6.5|||17.3207|63.141|5.7734||||||||||64.3|-188.2|1.3||
russ2000_1112|FSTR|19890115|0.2093|1.2118||5.625||||55.3781|||||||||||||||
russ2000_1112|FSTR|19890215|0.2093|1.2118||5.625||||55.3781|||||||||||||||
russ2000_1112|FSTR|19890315|0.2088|1.1848||5.5||||54.1475|||||||||||53.5|53.5|0.5||
russ2000_1112|FSTR|19890415|0.2135|1.2118||5.625||||55.3781|||||||||||||||
russ2000_1112|FSTR|19890515|0.1803|1.0233||4.75||||46.7638|||||||||||||||
russ2000_1112|FSTR|19890615|0.2008|||5.125||||50.4556|||||||||||62.7|62.7|0.9||
russ2000_1112|FSTR|19890715|0.2008|1.1041||5.125||||50.4556|||||||||||||||
russ2000_1112|FSTR|19890815|0.2056|1.131||5.25||||51.6862|||||||||||||||
russ2000_1112|FSTR|19890915|0.2054|||5.125||||50.4556|||||||||||65.1|65.1|0.7||
russ2000_1112|FSTR|19891015|0.1704|0.9156||4.25||||41.8412|||||||||||||||
russ2000_1112|FSTR|19891115|0.1704|0.9156||4.25||||41.8412|||||||||||||||
russ2000_1112|FSTR|19891215|0.1655|||4||||39.38|||||||||||56.8|-178.4|-0.9||
russ2000_1112|FSTR|19900115|0.1707|0.8644||4.125||||40.7138|||||||||||||||
russ2000_1112|FSTR|19900215|0.1603|0.812||3.875||||38.2462|||||||||||||||
russ2000_1112|FSTR|19900315|0.1841|||4.5||||44.415|||||||||||56.3|56.3|1||
russ2000_1112|FSTR|19900415|0.2046|1.0478||5||||49.35|||||||||||||||
russ2000_1112|FSTR|19900515|0.1586|0.812||3.875||||38.2462|||||||||||||||
russ2000_1112|FSTR|19900615|0.2357|||5.75||||56.7525|||||||||||62.4|62.4|0.9||
russ2000_1112|FSTR|19900715|0.164|0.8382||4||||39.48|||||||||||||||
russ2000_1112|FSTR|19900815|0.1332|0.6811||3.25||||32.0775|||||||||||||||
russ2000_1112|FSTR|19900915|0.1232|||3||||29.61|||||||||||64.8|64.8|0.9||
russ2000_1112|FSTR|19901015|0.1078|0.5501||2.625|5803|||25.9087|||||||||||||||
russ2000_1112|FSTR|19901115|0.0821|0.4191||2|1739|||19.74|||||||||||||||
russ2000_1112|FSTR|19901215|0.1021|0.4932||2.5|3405|||24.8075|||||||||||58.5|-179.8|0.3||
russ2000_1112|FSTR|19910115|0.1225|0.5918||3|1578|||29.769|||||||||||||||
russ2000_1112|FSTR|19910215|0.1736|0.8384||4.25|3530|||42.1728|||||||||||||||
russ2000_1112|FSTR|19910315|0.1632|||4|1657|||39.692|||||||||||56.9|56.9|0.2||
russ2000_1112|FSTR|19910415|0.1326|0.6411||3.25|9307|||32.2498|||||||||||||||
russ2000_1112|FSTR|19910515|0.1479|0.7151||3.625|2|||35.9709|||||||||||||||
russ2000_1112|FSTR|19910615|0.1439|||3.5|2217|||34.7305|||||||||||60.9|60.9|0.7||
russ2000_1112|FSTR|19910715|0.1439|0.6905||3.5|5494|||34.7305|||||||||||||||
russ2000_1112|FSTR|19910815|0.1233|0.5918||3|454|||29.769|||||||||||||||
russ2000_1112|FSTR|19910915|0.1164|0.5425||2.75|1232|||27.2882|||||||||||58.2|58.2|0.8||
russ2000_1112|FSTR|19911015|0.1217|0.5672||2.875|913|||28.5286|||||||||||||||
russ2000_1112|FSTR|19911115|0.1005|0.4685||2.375|497|||23.5671|||||||||||||||
russ2000_1112|FSTR|19911215|0.1347|0.5849||3|2112|||29.769|||||||||||45|-172|-1.1||
russ2000_1112|FSTR|19920115|0.1235|0.5361||2.75|4112|||27.2882|||||||||||||||
russ2000_1112|FSTR|19920215|0.1628|0.7067||3.625|2510|||35.9709|||||||||||||||
russ2000_1112|FSTR|19920315|0.1545|0.6489||3.25|2913|||32.2498|||||||||||45.1|-0.5|-1.2||
russ2000_1112|FSTR|19920415|0.1426|0.599||3|4701|||29.769|||||||||||||||
russ2000_1112|FSTR|19920515|0.1277|0.5366||2.6875|1446|||26.6681|||||||||||||||
russ2000_1112|FSTR|19920615|0.1232|0.4685||2.375|3304|||23.5671|||||||||||51.8|0.6|0.7||
russ2000_1112|FSTR|19920715|0.1361|0.5178||2.625|5089|||26.0479|||||||||||||||
russ2000_1112|FSTR|19920815|0.1232|0.4685||2.375|698|||23.5671|||||||||||||||
russ2000_1112|FSTR|19920915|0.1185|0.4361||2.25|5150|||22.3268|||||||||||55.5|2.6|0.9||
russ2000_1112|FSTR|19921015|0.1514|0.5572||2.875|1933|||28.5286|||||||||||||||
russ2000_1112|FSTR|19921115|0.1317|0.4845||2.5|1556|||24.8075|||||||||||||||
russ2000_1112|FSTR|19921215|0.1461|0.5561||2.875||||28.5286|||||||||||52.6|1.3|0.1||
russ2000_1112|FSTR|19930115|0.1588|0.6045||3.125|2560||1.3333|31.0094|75||||||||||||||
russ2000_1112|FSTR|19930215|0.1588|0.6045||3.125|3950||1.28|31.0094|78.125||||||||||||||
russ2000_1112|FSTR|19930315|0.1585|0.608||3.125|5709||1.28|31.0094|78.125||||||||||45.5|0.5|-0.3||
russ2000_1112|FSTR|19930415|0.1458|0.5594||2.875|1912||4.9524|28.5286|20.1923||||||||||||||
russ2000_1112|FSTR|19930515|0.1585|0.608||3.125|4794||4.3333|31.0094|23.0769||||||||||||||
russ2000_1112|FSTR|19930615|0.1946|0.7872||4.125|123786||3.1515|40.9324|31.7308||||||||||58.4|2.4|1||
russ2000_1112|FSTR|19930715|0.2123|0.8587||4.5|27740||3.8857|44.6535|25.7353||||||||||||||
russ2000_1112|FSTR|19930815|0.2064|0.8349||4.375|15738||3.8857|43.4131|25.7353||||||||||||||
russ2000_1112|FSTR|19930915|0.1784|0.7138||3.8125|8999||4.25|37.8314|23.5294||||||||||57.2|2.3|1||
russ2000_1112|FSTR|19931015|0.1696|0.6787||3.625|9618||4.2353|35.9709|23.6111||||||||||||||
russ2000_1112|FSTR|19931115|0.1696|0.6787||3.625|8783||4.6452|35.9709|21.5278||||||||||||||
russ2000_1112|FSTR|19931215|0.156|0.6214|0.069|3.3125|11526||4.8|32.8699|20.8333||||||||||51.2|0.7|-0.1||
russ2000_1112|FSTR|19940115|0.159|0.6331|0.0677|3.375|10814||5.12|33.4901|19.5312||||||||||||||
russ2000_1112|FSTR|19940215|0.1707|0.68|0.0755|3.625|8903||4.7407|35.9709|21.0938||||||||||||||
russ2000_1112|FSTR|19940315|0.1446|0.5777|0.0781|3.0625|18742||4.4912|30.3892|22.2656||||||||||45|0.6|-0.3||
russ2000_1112|FSTR|19940415|0.1593|0.6367|0.8464|3.375|3744||4.5714|33.4901|21.875||||||||||||||
russ2000_1112|FSTR|19940515|0.183|0.731|0.9818|3.875|4834||4.9231|38.4516|20.3125||||||||||||||
russ2000_1112|FSTR|19940615|0.1693|0.6686|1.0156|3.625|366||4.4912|35.9709|22.2656||||||||||60.7|2.6|1.2||
russ2000_1112|FSTR|19940715|0.1635|0.6455|3.4236|3.5|3409||5.3333|34.7305|18.75||||||||||||||
russ2000_1112|FSTR|19940815|0.146|0.5764|2.9514|3.125|2339||5.76|31.0094|17.3611||||||||||||||
russ2000_1112|FSTR|19940915|0.1332|0.5345|2.7153|3|2314||6|29.769|16.6667||||||||||65.5|3.2|1.9||
russ2000_1112|FSTR|19941015|0.1638|0.657|0.1969|3.688|3239||8.6154|36.596|11.6071||||||||||||||
russ2000_1112|FSTR|19941115|0.1443|0.579|0.233|3.25|480||7.7241|32.2498|12.9464||||||||||||||
russ2000_1112|FSTR|19941215|0.138||0.217|3.25|||8.96|32.2498|11.1607||||||||||63.1|2|2.6||
russ2000_1112|FSTR|19950115|0.1593|0.6383|0.0252|3.75|16||16.6013|37.2112|6.0236||||||||||||||
russ2000_1112|FSTR|19950215|0.154|0.617|0.0289|3.625|7264||15.0438|35.9709|6.6473||||||||||||||
russ2000_1112|FSTR|19950315|0.1423|0.5917|0.028|3.5|204||14.1935|34.7305|7.0455||||||||||55.5|1.9|0.4||
russ2000_1112|FSTR|19950415|0.1474|0.6128|0.0203|3.625|1691||16.5333|35.9709|6.0484||||||||||||||
russ2000_1112|FSTR|19950515|0.1626|0.6762|0.021|4|3332||16|39.692|6.25||||||||||||||
russ2000_1112|FSTR|19950615|0.1599|0.6777|0.0224|4.125|9532||15.0303|40.9324|6.6532||||||||||72.6|3.1|1.7||
russ2000_1112|FSTR|19950715|0.1696|0.7188|0.0233|4.375|6171||15.7647|43.4131|6.3433||||||||||||||
russ2000_1112|FSTR|19950815|0.1745|0.7393|0.0254|4.5|2446||14.1053|44.6535|7.0896||||||||||||||
russ2000_1112|FSTR|19950915|0.1605||0.0254|4.25|2723||14.6833|42.1728|6.8104||||||||||75.7|3|1.8||
russ2000_1112|FSTR|19951015|0.1557|0.657|0.048|4.125|2299||15.7576|40.9324|6.3462||||||||||||||
russ2000_1112|FSTR|19951115|0.1652|0.6968|0.0509|4.375|2475||15.2941|43.4131|6.5385||||||||||||||
russ2000_1112|FSTR|19951215|0.1603||0.0509|4.25|6946||15.2941|42.1728|6.5385||||||||||61.3|1.8|0.9||
russ2000_1112|FSTR|19960115|0.1462|0.609||3.875|1601||11.8788|38.4904|8.4184||||||||||||||
russ2000_1112|FSTR|19960215|0.1603|0.668||4.25|532||13.5172|42.2152|7.398||||||||||||||
russ2000_1112|FSTR|19960315|0.1357|||3.5|9||12.6452|34.7819|7.9082||||||||||48.3|1.7|0.2||
russ2000_1112|FSTR|19960415|0.1503|0.6074||3.875|3938||13.4286|38.5098|7.4468||||||||||||||
russ2000_1112|FSTR|19960515|0.1551|0.627||4|969||11.75|39.752|8.5106||||||||||||||
russ2000_1112|FSTR|19960615|0.1633|||4|||12.129|39.752|8.2447||||||||||64.8|3.3|1.3||
russ2000_1112|FSTR|19960715|0.1582|0.5961||3.875|1122||10.5|38.5679|9.5238||||||||||||||
russ2000_1112|FSTR|19960815|0.1684|0.6346||4.125|3109||10.1818|41.0561|9.8214||||||||||||||
russ2000_1112|FSTR|19960915|0.1702|0.6026||4|2229||10.6653|39.892|9.3762||||||||||65.5|3.3|1.4||
russ2000_1112|FSTR|19961015|0.1649|0.5838||3.875|820||9.9659|38.6454|10.0342||||||||||||||
russ2000_1112|FSTR|19961115|0.1676|0.5933||3.938|2192||9.8065|39.2737|10.1974||||||||||||||
russ2000_1112|FSTR|19961215|0.1588|0.5571||3.75|586||9.9659|37.4362|10.0342||||||||||64.5|3.1|1||
russ2000_1112|FSTR|19970115|0.1694|0.5942||4|||10.1333|39.932|9.8684||||||||||||||
russ2000_1112|FSTR|19970215|0.1588|0.5571||3.75|4419||9.6496|37.4362|10.3632||||||||||||||
russ2000_1112|FSTR|19970315|0.1704|0.6156||4.125|6544||9.8065|41.9224|10.1974||||||||||54.5|1.8|0.4||
russ2000_1112|FSTR|19970415|0.1549|0.5596||3.75|54||10.3226|38.1112|9.6875||||||||||||||
russ2000_1112|FSTR|19970515|0.1704|0.6156||4.125|3083||10.846|41.9224|9.22||||||||||||||
russ2000_1112|FSTR|19970615|0.191|0.6444||4.375|1775||8|44.4631|12.5||||||||||53.7|2.6|0.9||
russ2000_1112|FSTR|19970715|0.2129|0.718||4.875|2142||6.6977|49.5446|14.9306||||||||||||||
russ2000_1112|FSTR|19970815|0.2238|0.7549||5.125|2331||7.4797|52.0854|13.3694||||||||||||||
russ2000_1112|FSTR|19970915|0.2464|0.785||5.438|63324||7.2904|54.7117|13.7167||||||||||56.9|3.1|1.2||
russ2000_1112|FSTR|19971015|0.2435|0.7759||5.375|110508||6.4762|54.0779|15.4412||||||||||||||
russ2000_1112|FSTR|19971115|0.2407|0.7669||5.313|124730||6.4762|53.4541|15.4412||||||||||||||
russ2000_1112|FSTR|19971215|0.2306|0.7051||4.938|2276||6.8|49.7108|14.7059||||||||||55.2|3.1|0.8||
russ2000_1112|FSTR|19980115|0.216|0.6604||4.625|||6.5641|46.5599|15.2344||||||||||||||
russ2000_1112|FSTR|19980215|0.2364|0.723||5.063|||6.7368|50.9692|14.8438||||||||||||||
russ2000_1112|FSTR|19980315|0.2601|||5.438|30||6.2439|54.3789|16.0156||||||||||49.3|2.2|0.7||
russ2000_1112|FSTR|19980415|0.2511|0.742||5.25|5815||6.8293|52.5315|14.6429||||||||||||||
russ2000_1112|FSTR|19980515|0.2481|0.7332||5.188|||6.6667|51.9111|15||||||||||||||
russ2000_1112|FSTR|19980615|0.2349|0.7142||5.188|||6.9129|52.0668|14.4657||||||||||58.9|3.3|1.9||
russ2000_1112|FSTR|19980715|0.2377|0.7228|0.4207|5.25|3621||8.5581|52.689|11.6848||||||||||||||
russ2000_1112|FSTR|19980815|0.1981|0.6023|0.4207|4.375|13||8.7619|43.9075|11.413||||||||||||||
russ2000_1112|FSTR|19980915|0.2099||0.3522|4.5|862||10.2222|45.162|9.7826||||||||||50.4|2.1|0.7||
russ2000_1112|FSTR|19981015|0.207|0.6034|0.4813|4.4375|60||9.6471|44.2907|10.3659||||||||||||||
russ2000_1112|FSTR|19981115|0.2216|0.6459|0.5257|4.75|3985||9.2394|47.4098|10.8232||||||||||||||
russ2000_1112|FSTR|19981215|0.3021|0.8879|0.5331|6.625|2508||6.9053|65.2629|14.4817||||||||||60.8|3.7|1||
russ2000_1112|FSTR|19990115|0.2451|0.7204|0.3806|5.375|||7.3191|52.9491|13.6628||||||||||||||
russ2000_1112|FSTR|19990215|0.2337|0.6869|0.3721|5.125|989||8|50.4864|12.5||||||||||||||
russ2000_1112|FSTR|19990315|0.2067|0.6171|0.3383|4.625|4794||8.6|45.5424|11.6279||||||||||53.783|1.583|0.5||
russ2000_1112|FSTR|19990415|0.2374|0.7088|0.6758|5.3125|2119||8.6316|52.3122|11.5854||||||||||||||
russ2000_1112|FSTR|19990515|0.2458|0.7339|0.7736|5.5|390||7.4545|54.1585|13.4146||||||||||||||
russ2000_1112|FSTR|19990615|0.2628|0.7842|0.7781|5.875|||7.2889|57.8746|13.7195||||||||||58.7|2.8|1.2||
russ2000_1112|FSTR|19990715|0.2558|0.7634||5.719|475||6.1818|56.3379|16.1765||||||||||||||
russ2000_1112|FSTR|19990815|0.26|0.7759||5.8125|||5.913|57.2589|16.9118||||||||||||||
russ2000_1112|FSTR|19990915|0.2038|0.6346||4.8125|||6.1818|47.4079|16.1765||||||||||63.025|3.525|0.9||
russ2000_1112|FSTR|19991015|0.2117|0.6594||5|279||7.3846|49.255|13.5417||||||||||||||
russ2000_1112|FSTR|19991115|0.2011|0.6264||4.75|2137||6.9398|46.7922|14.4097||||||||||||||
russ2000_1112|FSTR|19991215|0.2018|0.6294||4.875|1815||7.3846|46.9882|13.5417||||||||||66.372|5.869|-0.097||
russ2000_1112|FSTR|20000115|0.2018|0.6294||4.875|153||5.3691|46.9882|18.625||||||||||||||
russ2000_1112|FSTR|20000215|0.1837|0.573||4.4375|1279||5.1948|42.7713|19.25||||||||||||||
russ2000_1112|FSTR|20000315|0.163|0.5228||4.0625|870||6.25|38.8334|16||||||||||59.489|2.117|0.152||
russ2000_1112|FSTR|20000415|0.163|0.5228||4.0625|||5.1765|38.8334|19.3182||||||||||||||
russ2000_1112|FSTR|20000515|0.1304|0.4183||3.25|1872||5.5|31.0658|18.1818||||||||||||||
russ2000_1112|FSTR|20000615|0.1202|0.4044||3.1875|782||6.1754|30.3099|16.1932||||||||||71.692|3.568|0.761||
russ2000_1112|FSTR|20000715|0.1367|0.4599||3.625|64||4.9655|34.4701|20.1389||||||||||||||
russ2000_1112|FSTR|20000815|0.1367|0.4599||3.625|2593||4.8|34.4683|20.8333||||||||||||||
russ2000_1112|FSTR|20000915|0.1217|||3.4375|517||5.0526|32.6855|19.7917||||||||||74.428|3.502|2.118||
russ2000_1112|FSTR|20001015|0.1128|0.3931||3.1875|351||9.1429|30.2911|10.9375||||||||||||||
russ2000_1112|FSTR|20001115|0.104|0.3623||2.9375|122||10.24|27.9154|9.7656||||||||||||||
russ2000_1112|FSTR|20001215|0.0892|0.3083||2.5|885||12.4878|23.7578|8.0078||||||||||59.005|3.119|0.459||
russ2000_1112|FSTR|20010115|0.0981|0.3364|0.1392|2.75|120||13.8182|26.0235|7.2368||||||||||||||
russ2000_1112|FSTR|20010215|0.1071|0.367|0.1645|3|277||11.6923|28.3893|8.5526||||||||||||||
russ2000_1112|FSTR|20010315|0.1307||0.1645|3.65|71||11.6923|34.4491|8.5526||||||||||56.09|-0.845|-1.865||
russ2000_1112|FSTR|20010415|0.1264|0.4437||3.53|717||4.7059|33.4238|21.25||||||||||||||
russ2000_1112|FSTR|20010515|0.1289|0.4525||3.6|21961||4.5326|34.0866|22.0625||||||||||||||
russ2000_1112|FSTR|20010615|0.1358|||3.88|621||4.3836|36.7378|22.8125||||||||||80.274|2.985|0.991||
russ2000_1112|FSTR|20010715|0.1469|0.5205||4.2|459||5.1429|39.7652|19.4444||||||||||||||
russ2000_1112|FSTR|20010815|0.1427|0.5056||4.08|106||4.5685|38.629|21.8889||||||||||||||
russ2000_1112|FSTR|20010915|0.1428|||4.05|||4.401|38.345|22.7222||||||||||75.884|3.805|1.03||
russ2000_1112|FSTR|20011015|0.1604|0.5597||4.55|55||1.3799|42.9293|72.4683||||||||||||||
russ2000_1112|FSTR|20011115|0.1636|0.5727||4.6406|338||1.3333|43.9284|75||||||||||||||
russ2000_1112|FSTR|20011215|0.1673|0.5522||4.5|2145||1.2|42.597|83.3333||||||||||69.871|3.835|0.481||
russ2000_1112|FSTR|20020115|0.1918|0.6332||5.16|934||1.2903|48.8446|77.5||||||||||||||
russ2000_1112|FSTR|20020215|0.197|0.6503||5.3|||1.2195|50.1698|82||||||||||||||
russ2000_1112|FSTR|20020315|0.2104|||5.76|296||1.0772|54.6077|92.8333||||||||||63.173|1.39|-0.289||
russ2000_1112|FSTR|20020415|0.1936|0.6532|0.5576|5.301|614||4.0992|50.3341|24.7826||||||||||||||
russ2000_1112|FSTR|20020515|0.2009|0.6777|0.5426|5.5|429||4.2125|52.2236|25.4348||||||||||||||
russ2000_1112|FSTR|20020615|0.1891||0.5814|5.03|60||3.9316|47.7609|26.3043||||||||||70.806|3.341|0.731||
russ2000_1112|FSTR|20020715|0.1722|0.5606|1.5|4.58|401||4|43.6382|26.1429||||||||||||||
russ2000_1112|FSTR|20020815|0.1579|0.5141|1.1429|4.2|155||5.25|40.0155|20.7095||||||||||||||
russ2000_1112|FSTR|20020915|0.1685|0.5838|1.18|4.36|1414||5.0847|41.5421|19.0476||||||||||66.965|2.809|-2.747||
russ2000_1112|FSTR|20021015|0.1566|0.5423||4.05|||-4.7264|38.5884|||||||||||||||
russ2000_1112|FSTR|20021115|0.1612|0.5583||4.17|634||-4.75|39.7297|||||||||||||||
russ2000_1112|FSTR|20021215|0.1619|0.6262||4.34|||-4.8101|41.3385|||||||||||57.006|0.986|-4.729||
russ2000_1112|FSTR|20030115|0.1578|0.6103||4.23|223||-17.2454|40.2908|||||||||||||||
russ2000_1112|FSTR|20030215|0.1548|0.5988||4.15|928||-16.2996|39.5288|||||||||||||||
russ2000_1112|FSTR|20030315|0.1407|0.5593||3.85|26||-18.1818|36.8753|||||||||||59.519|1.679|-0.166||
russ2000_1112|FSTR|20030415|0.1626|0.6465||4.45|46||-17.2577|42.6221|||||||||||||||
russ2000_1112|FSTR|20030515|0.1615|0.6421||4.42|478||-17.1765|42.3339|||||||||||||||
russ2000_1112|FSTR|20030615|0.1842|0.7301||5.12|86||-16.2584|49.1059|||||||||||75.796|3.65|1.086||
russ2000_1112|FSTR|20030715|0.1831|0.7258||5.09|1630||-13.696|48.8182|||||||||||||||
russ2000_1112|FSTR|20030815|0.1968|0.7799||5.469|82||-13.8614|52.4521|||||||||||||||
russ2000_1112|FSTR|20030915|0.1978|0.7714||5.65|100||-13.4615|54.2004|||||||||||75.802|3.679|2.925||
russ2000_1112|FSTR|20031015|0.222|0.8657||6.34|50||-1.8062|60.8196|||||||||||||||
russ2000_1112|FSTR|20031115|0.2101|0.821||6|1394||-1.735|57.6828|||||||||||||||
russ2000_1112|FSTR|20031215|0.2437|0.8973||6.5|3561||-1.8333|63.297|||||||||||53.149|0.996|-0.405||
russ2000_1112|FSTR|20040115|0.2906|1.0698||7.75|975||4.7222|75.4695|19.4412||||||||||||||
russ2000_1112|FSTR|20040215|0.2884|1.0615||7.69|3045||4.25|74.8852|21.5882||||||||||||||
russ2000_1112|FSTR|20040315|0.3168|1.1171||8.03|214||3.7904|79.6817|23.3824||||||||||65.452|0.857|-0.113||
russ2000_1112|FSTR|20040415|0.3117|1.099||7.9|687||4.3424|78.3878|22.8286||||||||||||||
russ2000_1112|FSTR|20040515|0.3061|1.0795||7.76|2269||4.4025|76.9986|22.4286||||||||||||||
russ2000_1112|FSTR|20040615|0.3151|1.0961||8|3747||4.4416|80.1184|22.6857||||||||||76.827|3.598|1.295||
russ2000_1112|FSTR|20040715|0.321|1.1167||8.15|2872||4.162|81.6206|21.2716||||||||||||||
russ2000_1112|FSTR|20040815|0.2993|1.0413||7.6|393||4.625|76.1125|22.2703||||||||||||||
russ2000_1112|FSTR|20040915|0.3244|1.1323||8.43|139||5.3476|84.59|18.7027||||||||||85.858|3.651|1.342||
russ2000_1112|FSTR|20041015|0.3183|1.1108||8.27|307||2.3307|82.9845|40.5||||||||||||||
russ2000_1112|FSTR|20041115|0.3437|1.1994||8.93|97||2.4301|89.6072|42.5||||||||||||||
russ2000_1112|FSTR|20041215|0.3825|||9.52|5903||2.1505|95.5275|46.5||||||||||43.072|-1.486|-1.044||
russ2000_1112|FSTR|20050115|0.3696|1.2532||9.2|1491||1.5556|92.414|66.0714||||||||||||||
russ2000_1112|FSTR|20050215|0.3764|1.2796||9.37|3456||1.4941|94.3606|66.9286||||||||||||||
russ2000_1112|FSTR|20050315|0.3612|1.2487||9.24|3790||1.5521|93.1022|66.7143||||||||||67.633|1.939|0.628||
russ2000_1112|FSTR|20050415|0.3616|1.2501||9.25|3494||2.3153|93.203|42.381||||||||||||||
russ2000_1112|FSTR|20050515|0.3518|1.2163||9|1080||2.2703|90.684|44.0476||||||||||||||
russ2000_1112|FSTR|20050615|0.3516|1.231||9.3|6503||2.2317|93.9979|45.2857||||||||||90.712|3.942|1.598||
russ2000_1112|FSTR|20050715|0.4722|1.6532||12.49|10852||2.359|126.2402|41.8696||||||||||||||
russ2000_1112|FSTR|20050815|0.5141|1.8||13.599|6720||1.9183|137.4492|52.6091||||||||||||||
russ2000_1112|FSTR|20050915|0.4962|1.7033||13.25|9945||1.71|134.9049|60.3478||||||||||90.915|4.663|2.348||
russ2000_1112|FSTR|20051015|0.4831|1.6583|0.7292|12.9|11290||2.2857|131.3414|39.4375||||||||||||||
russ2000_1112|FSTR|20051115|0.519|1.7817|0.6849|13.86|13245||2.4335|141.1156|40.7188||||||||||||||
russ2000_1112|FSTR|20051215|0.4837||0.8036|14.874|15293||2.0739|151.4396|46.5938||||||||||76.73|2.437|0.86||
russ2000_1112|FSTR|20060115|0.522|2.0446|0.1094|16.05|13084||3.4576|163.5447|29.0196||||||||||||||
russ2000_1112|FSTR|20060215|0.4904|1.922|0.1289|15.08|14257||2.9361|153.7361|32.0392||||||||||||||
russ2000_1112|FSTR|20060315|0.606|2.3563|0.1191|19.43|14268||3.1769|198.2832|30.451||||||||||84.155|3.459|3.884||
russ2000_1112|FSTR|20060415|0.7385|2.8717|0.0826|23.68|19066||4.2386|241.6544|27.716||||||||||||||
russ2000_1112|FSTR|20060515|0.7448|2.896|0.109|23.88|79542||3.2105|243.6954|30.7778||||||||||||||
russ2000_1112|FSTR|20060615|0.7383|2.8127|0.0899|24.27|116645||3.8924|254.8471|29.6667||||||||||99.313|6.213|2.982||
russ2000_1112|FSTR|20060715|0.7438|2.8335|0.0906|24.45|573424||3.5755|256.7372|27.0532||||||||||||||
russ2000_1112|FSTR|20060815|0.6799|2.5902|0.0793|22.35|672266||4.0834|234.6862|26.1915||||||||||||||
russ2000_1112|FSTR|20060915|0.4841||0.0802|16.06|633799||4.0378|168.638|22.4468||||||||||95.868|7.174|3.698||
russ2000_1112|FSTR|20061015|0.6679|2.4601|0.0674|22.16|516315||6.4165|233.1276|17.6415||||||||||||||
russ2000_1112|FSTR|20061115|0.6887|2.5367|0.0929|22.85|472834||4.6532|240.3866|19.5094||||||||||||||
russ2000_1112|FSTR|20061215|0.7191||0.0951|25.91|485110||4.5474|272.5784|22.2925||||||||||110.452|7.232|2.966||
russ2000_1112|FSTR|20070115|0.6938|2.6875|0.1308|25|543448||5.2698|263.4625|19.744||||||||||||||
russ2000_1112|FSTR|20070215|0.5481|2.126|0.1408|19.75|598485||4.8943|208.4158|20.248||||||||||||||
russ2000_1112|FSTR|20070315|0.5387||0.1089|20.61|693204||6.3259|217.4911|15.696||||||||||110.666|7.91|3.092||
russ2000_1112|FSTR|20070415|0.6007|2.3985|0.4056|22.98|760031||5.5477|242.9032|17.6923||||||||||||||
russ2000_1112|FSTR|20070515|0.6971|2.7837|0.4544|26.67|911991||4.9513|281.9072|20.1538||||||||||||||
russ2000_1112|FSTR|20070615|0.6733||0.4838|28.68|1022036||4.6502|303.1533|21.8889||||||||||148.547|13.588|6.83||
russ2000_1112|FSTR|20070715|0.7088|2.9446|0.3159|30.19|1095472||5.1299|321.2639|19.9079||||||||||||||
russ2000_1112|FSTR|20070815|0.8818|3.6634|0.3881|37.56|1123033||4.1758|399.691|22.0724||||||||||||||
russ2000_1112|FSTR|20070915|0.9426||0.4188|43.46|786452||3.8697|462.4752|28.3421||||||||||135.753|13.278|14.531||
russ2000_1112|FSTR|20071015|0.9337|3.6975|0.1349|43.05|744404||5.4561|459.2574|17.848||||||||||||||
russ2000_1112|FSTR|20071115|0.9936|3.9346|0.1472|45.81|846750||5.002|488.7011|18.1||||||||||||||
russ2000_1112|FSTR|20071215|1.2574|4.979|0.1668|57.97|891667||4.4131|618.424|22.024||||||||||114.015|12.826|86.232|51.73|
russ2000_1112|FSTR|20080115|0.9951|2.3497|0.0062|46.03|868848||22.6619|502.4174|4.744||||||||||||||
russ2000_1112|FSTR|20080215|0.9158|2.1814|0.0058|42.36|885586||24.3596|466.4471|4.251||||||||||||||
russ2000_1112|FSTR|20080315|0.964|2.1394|0.0059|43.06|1214791||23.9089|475.0724|3.8621||||||||||93.441|8.392|6.306||
russ2000_1112|FSTR|20080415|0.7186|1.5949|0.0056|32.1|1405634||22.8918|354.1529|4.2941||||||||||||||
russ2000_1112|FSTR|20080515|0.7663|1.7007|0.0041|34.23|918709||31.1786|377.6527|2.9913||||||||||||||
russ2000_1112|FSTR|20080615|0.7761|1.6299|0.0043|33.2|972867||29.5442|352.657|3.2247||||||||||129.833|14.197|7.657||
russ2000_1112|FSTR|20080715|0.8993|1.8886|0.0049|38.47|1046155||34.4679|408.636|2.999||||||||||||||
russ2000_1112|FSTR|20080815|0.9014|1.893|0.0061|38.56|881867||27.843|409.592|3.5973||||||||||||||
russ2000_1112|FSTR|20080915|0.6918|1.4249|0.0063|30.42|807840||27.204|311.8445|3.6711||||||||||145.55|14.781|8.126||
russ2000_1112|FSTR|20081015|0.6254|1.2882|0.0106|27.5|525128||32.1394|281.9108|2.384||||||||||||||
russ2000_1112|FSTR|20081115|0.7247|1.4929|0.009|31.87|432056||37.8016|326.7089|2.767||||||||||||||
russ2000_1112|FSTR|20081215|0.6583|1.4739|0.012|31.28|535538||28.3214|320.6607|3.4336||||||||||143.768|16.805|5.657||
russ2000_1112|FSTR|20090115|0.5554|1.2435||26.39|339204||7.8683|270.5318|12.845||||||||||||||
russ2000_1112|FSTR|20090215|0.4498|1.0044||21.37|490682||9.9537|218.5275|10.3721||||||||||||||
russ2000_1112|FSTR|20090315|0.5058|1.1613||24.83|414507||12.2044|253.9091|7.9961||||||||||101.613|7.241|3.019||
russ2000_1112|FSTR|20090415|0.6671|1.5188||32.75|377074||8.9494|332.0752|11.5739||||||||||||||
russ2000_1112|FSTR|20090515|0.5939|1.3523||29.16|372255||7.8606|295.6737|13.5652||||||||||||||
russ2000_1112|FSTR|20090615|0.6388|1.3692||30.07|343014||7.5808|304.9008|13.2652||||||||||99.348|6.781|2.652||
russ2000_1112|FSTR|20090715|0.6374|1.3682||30|453597||6.6359|304.671|14.9733||||||||||||||
russ2000_1112|FSTR|20090815|0.6335|1.36||29.82|336165||6.2815|302.843|16.1444||||||||||||||
russ2000_1112|FSTR|20090915|0.7127|1.3601||30.58|261043||6.3325|310.5613|15.7914||||||||||97.888|12.324|6.144||
russ2000_1112|FSTR|20091015|0.6544|1.2499||28.08|242340||5.4808|285.4051|17.9123||||||||||||||
russ2000_1112|FSTR|20091115|0.6381|1.2187||27.38|290798||6.105|278.2903|16.4444||||||||||||||
russ2000_1112|FSTR|20091215|0.7595|1.1838||29.81|327058||6.1137|275.3401|16.2164||||||||||105.171|8.934|3.912||
russ2000_1112|FSTR|20100115|0.6874|1.0714||26.98|254573||5.2023|249.2008|19.3137||||||||||||||
russ2000_1112|FSTR|20100215|0.7748|1.3289||30.41|327437||5.6835|309.0872|17.6405||||||||||||||
russ2000_1112|FSTR|20100315|0.7732|1.2522||28.89|330693||4.7932|294.2158|20.8039||||||||||82.002|5.072|1.753||
russ2000_1112|FSTR|20100415|0.7922|1.283||29.6|330612||4.455|301.4464|21.6525||||||||||||||
russ2000_1112|FSTR|20100515|0.7513|1.2167||28.07|374039||4.5134|285.8649|21.4397||||||||||||||
russ2000_1112|FSTR|20100615|0.6598|1.0903||25.92|334424||5.4044|263.9693|18.5887||||||||||119.504|11.838|5.987||
russ2000_1112|FSTR|20100715|0.7784|1.2941||30.58|335573||6.593|313.3227|14.7514||||||||||||||
russ2000_1112|FSTR|20100815|0.6521|1.0842||25.62|329829||5.4591|262.5025|18.1272||||||||||||||
russ2000_1112|FSTR|20100915|0.6905|1.0923||28.94|359426||6.3979|272.0505|16.4451||||||||||125.561|12.557|6.513||
russ2000_1112|FSTR|20101015|0.7879|1.3584|6.0316|33.02|291014||5.6701|338.3229|17.1477||||||||||||||
russ2000_1112|FSTR|20101115|0.8277|1.4271|6.9177|34.69|294029||4.9438|355.4337|19.5284||||||||||||||
russ2000_1112|FSTR|20101215|0.9073|1.5148|7.3433|40.94|249209||4.6573|387.4111|21.3864||||||||||139.991|12.719|6.239||
russ2000_1112|FSTR|20110115|0.8809|1.4708|0.6788|39.75|211334||5.0089|376.1503|19.6919||||||||||||||
russ2000_1112|FSTR|20110215|0.9308|1.6884|0.6955|42|226469||4.8889|431.8062|20.7323||||||||||||||
russ2000_1112|FSTR|20110315|0.8904|1.5936|0.7063|43.11|257080|0.058|4.814|410.0063|20.7071||||||||||117.104|4.061|0.679||
russ2000_1112|FSTR|20110415|0.8822|1.71|0.6292|42.71|282096|0.0585|4.7679|439.9557|21.016||||||||||||||
russ2000_1112|FSTR|20110515|0.7489|1.4518|0.589|36.26|320869|0.0689|5.0935|373.5143|20.4574||||||||||||||
russ2000_1112|FSTR|20110615|0.6175|1.1812|0.5164|32.91|363000|0.1519|5.8096|310.6507|17.2872||||||||||171.511|11.995|6.373||
russ2000_1112|FSTR|20110715|0.652|1.2472|1.7426|34.75|313773|0.1439|5.5154|328.0191|17.4869||||||||||||||
russ2000_1112|FSTR|20110815|0.4597|0.9574|1.7129|24.5|318452|0.2041|5.611|251.8012|17.5864||||||||||||||
russ2000_1112|FSTR|20110915|0.3933|0.7526|1.2489|22.23|409154|0.3374|7.6954|200.0278|12.3089||||||||||158.323|16.697|9.74||
russ2000_1112|FSTR|20111015|0.4511|0.8633|0.4139|25.5|401460|0.2941|9.0467|229.4516|10.6368||||||||||||||
russ2000_1112|FSTR|20111115|0.5081|1.0869|0.4554|28.72|349716|0.2611|8.2227|288.8744|13.0493||||||||||||||
russ2000_1112|FSTR|20111215|0.5026||0.4868|28.29|314498|0.3535|7.6923|284.5493|13.1031||||||||||133.735|12.464|6.104||
russ2000_1112|FSTR|20120115|0.5305|0.9994|1.0307|29.86|262865|0.3349|7.6844|269.6657|12.9641||||||||||||||
russ2000_1112|FSTR|20120215|0.5232|1.1191|1.0708|29.45|221785|0.3396|7.3964|301.9626|14.6457||||||||||||||
russ2000_1112|FSTR|20120315|0.5064||1.0143|28.51|245301|0.3508|7.8081|288.353|13.1345||||||||||114.291|7.652|3.369||
russ2000_1112|FSTR|20120415|0.4762|0.9882|0.3364|26.81|243042|0.373|9.1611|271.159|10.6506||||||||||||||
russ2000_1112|FSTR|20120515|0.491|1.0188|0.3404|27.64|258543|0.3618|9.0545|279.5537|11.0522||||||||||||||
russ2000_1112|FSTR|20120615|0.5119||0.3407|28.61|314731|0.3495|9.0447|289.3644|10.5783||||||||||163.18|-1.382|-2.071||
russ2000_1112|FSTR|20120715|0.5294|0.9986||29.59|308565|0.338|5.8577|270.6597|17.25||||||||||||||
russ2000_1112|FSTR|20120815|0.5753|1.203||32.15|294543|0.311|5.8252|326.0653|19.881||||||||||||||
russ2000_1112|FSTR|20120915|0.5655|||32.34|299459|0.3092|5.0224|327.9923|20.006||||||||||170.346|16.722|8.225||
russ2000_1112|FSTR|20121015|0.5772|1.19||33.01|231056|0.3029|4.6667|334.8336|21.2078||||||||||||||
russ2000_1112|FSTR|20121115|0.7248|1.4942||41.45|237893|0.2413|4.2577|420.4439|24.1883||||||||||||||
russ2000_1112|FSTR|20121215|0.7534|1.5331||43.44|243731|0.2302|3.6684|440.8899|27.1948||||||||||140.724|14.351|6.664||
russ2000_1112|FSTR|20130115|0.7511|1.5285||43.31|190183|0.2309|3.6376|439.5705|27.8113||||||||||||||
russ2000_1112|FSTR|20130215|0.7658|1.5599||44.16|174114|0.2264|3.6434|448.5949|27.3208||||||||||||||
russ2000_1112|FSTR|20130315|0.7499|||44.29|167664|0.2371|3.6219|456.7495|27.8365||||||||||129.321|9.942|4.927||
russ2000_1112|FSTR|20130415|0.7475|1.5441||44.15|172169|0.2378|4.2605|448.8951|25.1897||||||||||||||
russ2000_1112|FSTR|20130515|0.7502|1.5497||44.31|161318|0.237|3.9762|450.5219|25.3621||||||||||||||
russ2000_1112|FSTR|20130615|0.7497|||43.17|164510|0.2548|3.8124|438.931|25.1782||||||||||149.936|13.596|7.295||
russ2000_1112|FSTR|20130715|0.8072|1.6158|0.294|46.48|160442|0.2367|5.8902|479.8828|16.6151||||||||||||||
russ2000_1112|FSTR|20130815|0.7367|1.4746|0.2659|42.42|122410|0.2593|6.5127|437.9653|16.0528||||||||||||||
russ2000_1112|FSTR|20130915|0.8069|1.5099|0.2774|45.74|139743|0.2514|6.2426|465.8756|16.5811||||||||||162.248|16.497|9.793||
russ2000_1112|FSTR|20131015|0.8247|1.5433|0.2022|46.75|130263|0.246|6.093|476.1628|15.7276||||||||||||||
russ2000_1112|FSTR|20131115|0.8268|1.5689|0.1932|46.87|97027|0.2454|6.3771|484.0593|16.7312||||||||||||||
russ2000_1112|FSTR|20131215|0.8117|1.5228|0.1946|47.29|87482|0.2538|6.3308|481.8142|15.7419||||||||||156.458|14.59|7.275||
russ2000_1112|FSTR|20140115|0.7391|1.3866|0.2061|43.06|75126|0.2787|6.1712|438.7168|16.3028||||||||||||||
russ2000_1112|FSTR|20140215|0.798|1.515|0.1837|46.49|109175|0.2581|6.9251|479.3351|15.1901||||||||||||||
russ2000_1112|FSTR|20140315|0.8299|1.5046|0.2093|46.85|136299|0.2561|6.0788|478.3854|16.2183||||||||||111.414|8.346|3.649||
russ2000_1112|FSTR|20140415|0.8388|1.5397|0.3155|47.35|181159|0.2534|5.6849|489.5422|17.9446||||||||||||||
russ2000_1112|FSTR|20140515|0.9048|1.661|0.3252|51.08|201210|0.2349|5.516|528.1059|16.8303||||||||||||||
russ2000_1112|FSTR|20140615|0.9328|1.6909|0.3613|54.12|232450|0.2217|4.9652|554.1293|19.2472||||||||||166.832|13.442|6.862||
russ2000_1112|FSTR|20140715|0.8041|1.4735|28.0136|46.65|235031|0.2572|4.9027|482.8928|21.1423||||||||||||||
russ2000_1112|FSTR|20140815|0.9042|1.657|25.8698|52.46|250766|0.2287|5.4038|543.0344|19.5243||||||||||||||
russ2000_1112|FSTR|20140915|0.7856|1.4063|25.8449|45.94|247491|0.2612|5.0387|470.3751|19.5056||||||||||167.797|17.242|9.116||
russ2000_1112|FSTR|20141015|0.9249|1.674||54.09|265813|0.2219|5.7484|559.9072|17.0269||||||||||||||
russ2000_1112|FSTR|20141115|0.7926|1.4344||46.35|218328|0.2589|4.9571|479.7874|20.3731||||||||||||||
russ2000_1112|FSTR|20141215|0.8257|1.4811||48.57|199021|0.2677|5.1886|497.4734|18.8423||||||||||161.149|13.119|6.029||
russ2000_1112|FSTR|20150115|0.806|1.4457||47.41|183778|0.2742|5.0747|485.5922|19.371||||||||||||||
russ2000_1112|FSTR|20150215|0.8333|1.512||49.02|180304|0.2652|4.8485|507.8619|19.8427||||||||||||||
russ2000_1112|FSTR|20150315|0.7747|1.4547||47.48|175262|0.2949|5.2222|488.0374|18||||||||||137.907|12.054|4.285||
russ2000_1112|FSTR|20150415|0.6972|1.3091||42.73|237655|0.3276|5.6532|439.2131|17.7165||||||||||||||
russ2000_1112|FSTR|20150515|0.6224|1.1815||38.15|247905|0.367|6.0261|396.3861|16.5197||||||||||||||
russ2000_1112|FSTR|20150615|0.5615|1.0334||34.61|217676|0.4334|6.7788|356.2338|15.1024||||||||||171.419|16.723|5.362||
russ2000_1112|FSTR|20150715|0.4761|0.8859||29.35|235007|0.5111|6.9883|305.3838|14.1464||||||||||||||
russ2000_1112|FSTR|20150815|0.2909|0.5412||17.93|308292|0.8366|11.381|186.5599|11.7155||||||||||||||
russ2000_1112|FSTR|20150915|0.1963|0.4464||12.28|288430|1.3029|13.8953|125.4783|6.1841||||||||||176.059|-61.782|-57.422||
russ2000_1112|FSTR|20151015|0.2355|0.5354||14.73|349192|1.0862|-26.1509|150.5126|||||||||||||||
russ2000_1112|FSTR|20151115|0.1982|0.4552||12.4|371110|1.2903|-35.8457|127.9705|||||||||||||||
russ2000_1112|FSTR|20151215|0.2253|0.4936||13.66|380406|1.1713|-39.4788|139.6189|||||||||||139.138|13.478|3.328||
russ2000_1112|FSTR|20160115|0.1902|0.4167||11.53|492680|1.3877|-34.225|117.8481|||||||||||||||
russ2000_1112|FSTR|20160215|0.2266|0.4971||13.74|561010|1.1645|-39.2954|140.5946|||||||||||||||
russ2000_1112|FSTR|20160315|0.3043|0.6672||18.16|411811|0.8811|-32.0088|186.0583|||||||||||126.31|4.014|-2.832||
russ2000_1112|FSTR|20160415|0.3297|0.7299||19.68|404391|0.813|-27.6164|203.5424|||||||||||||||
russ2000_1112|FSTR|20160515|0.1932|0.4276||11.53|432526|1.3877|-42.1757|119.2502|||||||||||||||
russ2000_1112|FSTR|20160615|0.1931|0.6092||10.89|561152|1.4692|-40.3846|112.1245|||||||||||135.994|-121.386|-91.996||
russ2000_1112|FSTR|20160715|0.1859|0.5912||10.48|286251|1.5267|-144.7657|108.8222|||||||||||||||
russ2000_1112|FSTR|20160815|0.213|0.6775||12.01|304843|1.3322|-144.1907|124.7094|||||||||||||||
russ2000_1112|FSTR|20160915|0.2386|0.6999||12.01|275529|1.3322|-120.7987|123.7126|||||||||||114.644|-2.783|-5.982||
russ2000_1112|FSTR|20161015|0.2463|0.7291|-0.0096|12.4|206582|1.2903|-76.3666|128.8782|||||||||||||||
russ2000_1112|FSTR|20161115|0.2434|0.7203|-0.0078|12.25|206384|1.3061|-76.3052|127.3192|||||||||||||||
russ2000_1112|FSTR|20161215|0.2889||-0.0113|13.6|180063|1.1765|-65.9722|141.3502|||||||||||106.566|3.029|-40.85||
russ2000_1112|FSTR|20170115|0.3187|1.1609|-0.0049|15|162694|1.0667|-99.2086|154.689|||||||||||||||
russ2000_1112|FSTR|20170215|0.2964|1.0804|-0.005|13.95|148459|1.147|-101.3971|143.9654|||||||||||||||
russ2000_1112|FSTR|20170315|0.2704|0.98|-0.0048|12.5|155774|1.28|-99.9275|129.1475|||||||||||118.702|5.158|-2.422||
russ2000_1112|FSTR|20170415|0.3072|1.1133|-0.0056|14.2|144209|1.1268|-111.7073|146.7116|||||||||||||||
russ2000_1112|FSTR|20170515|0.3883|1.4073|-0.0073|17.95|154253|0.8914|-77.191|185.4558|||||||||||||||
russ2000_1112|FSTR|20170615|0.4579|1.6134|-0.0078|21.45|168414|0.7459|-71.7493|221.8423|||||||||||144.86|10.62|3.024||
russ2000_1112|FSTR|20170715|0.3757|1.3238||17.6|294007|0.9091|-21.2796|182.0245|||||||||||||||
russ2000_1112|FSTR|20170815|0.4078|1.4366||19.1|238299|0.8377|-23.5696|197.5379|||||||||||||||
russ2000_1112|FSTR|20170915|0.4715|||22.75|204523||-23.3854|235.2873|||||||||||131.492|9.982|3.222||
russ2000_1112|FSTR|20171015|0.516|1.7903||24.9|180766||-15.1579|257.4809|||||||||||||||
russ2000_1112|FSTR|20171115|0.4787|1.6609||23.1|157341||-14.7541|238.8679|||||||||||||||
russ2000_1112|FSTR|20171215|0.5303|||27.15|121699||-15.222|280.7473|||||||||||141.323|12.202|1.537||
russ2000_1112|FSTR|20180115|0.5303|1.8172||27.15|97966||1.5625|280.7473|65.125||||||||||||||
russ2000_1112|FSTR|20180215|0.5108|1.7512||26.15|94841||1.5267|270.5531|64.25||||||||||||||
russ2000_1112|FSTR|20180315|0.4572|||23.55|80158||1.6293|248.7846|62||||||||||122.454|5.283|-1.858||
russ2000_1112|FSTR|20180415|0.4572|1.6742||23.55|44550||1.875|244.1028|54.8889||||||||||||||
russ2000_1112|FSTR|20180515|0.4504|1.6493||23.2|32830||1.9608|240.475|50.4444||||||||||||||
russ2000_1112|FSTR|20180615|0.4235|||22.95|56297||1.8595|237.8836|54.6667||||||||||172.89|12.505|5.434||
russ2000_1112|FSTR|20180715|0.4531|1.7379||24.55|88617||3.0425|259.3241|35.2206||||||||||||||
russ2000_1112|FSTR|20180815|0.4198|1.6105||22.75|60503||2.8392|240.3105|36.9118||||||||||||||
russ2000_1112|FSTR|20180915|0.357|||20.55|45275||3.029|217.0717|32.0588||||||||||167.094|12.287|6.408||
russ2000_1112|FSTR|20181015|0.3158|1.2382||18.18|49885||4.7758|192.0317|18.7245||||||||||||||
russ2000_1112|FSTR|20181115|0.3361|1.3179||19.35|68720||4.7527|204.3902|22.2041||||||||||||||
russ2000_1112|FSTR|20181215|0.2852|1.3497||15.9|56707||5.5336|164.8194|18.602||||||||||118.626|-32.859|-41.152||
russ2000_1112|FSTR|20190115|0.3205|1.5169||17.87|55615||-16.5752|185.2404|||||||||||||||
russ2000_1112|FSTR|20190215|0.3105|1.4693||17.31|52324||-16.7871|179.4355|||||||||||||||
russ2000_1112|FSTR|20190315|0.3228|||18.82|46080||-16.9949|199.1401||1|1|25|666.993|653.639|1.81|1.66|43.964|45.062|150.469|10.167|3.69||
russ2000_1112|FSTR|20190415|0.3686|1.757||21.49|62429||-12.6524|223.5884|||||||||||||||
russ2000_1112|FSTR|20190515|0.4145|2.0097||24.17|105873||-11.6301|255.75||1|||680.823|671.959|2.11|1.94|47.582|48.892|||||
russ2000_1112|FSTR|20190615|0.45|||27.34|82741||-10.7792|289.2927||1|||680.823|671.959|2.11|1.94|47.582|48.892|200.933|17.293|9.564||
russ2000_1112|FSTR|20190715|0.3978|1.8785||24.17|106911||-8.0843|255.8926||1|||680.872|680.483|2.24|2.18|51.621|51.529|||||
russ2000_1112|FSTR|20190815|0.3277|1.5474||19.91|116393||-9.0714|210.7912|||||||||||||||
russ2000_1112|FSTR|20190915|0.3712|1.6284||21.67|115057||-10.8763|225.8144|||||||||||144.848|7.669|3.064||
russ2000_1112|FSTR|20191015|0.3117|1.3884||18.2|90005||-12.3538|192.5433||1|||677.247|677.068|2.22|2.13|50.936|51.271|||||
russ2000_1112|FSTR|20191115|0.3244|1.4449||18.94|63195||-12.7026|200.3719|||||||||||||||
russ2000_1112|FSTR|20191215|0.3225|1.1891||19.38|61057||-11.8885|201.9803|||||||||||141.331|6.821|26.25||
russ2000_1112|FSTR|20200115|0.2823|1.0406||16.96|75413||19.8807|176.7588|4.7975||||||||||||||
russ2000_1112|FSTR|20200215|0.2623|0.981||15.76|83777||21.4133|166.6289|4.5075|1||||667.623||2|48.749||||||
russ2000_1112|FSTR|20200315|0.2155|0.8027||12.36|97715||25.5428|130.4376|2.8975||||||||||121.907|4.114|-1.866||
russ2000_1112|FSTR|20200415|0.2509|0.9481||14.39|94301||27.8045|154.0651|4.121||||||||||||||
russ2000_1112|FSTR|20200515|0.2131|0.8051||12.22|139142||34.6653|130.8322|3.3948|1|1|20||578.168||0.67|27.334||||||
russ2000_1112|FSTR|20200615|0.2466|0.823||12.77|149687||27.7378|134.8818|4.4553|1|1|18|595.456|560.093|0.78|0.26|21.189|28.89|141.563|13.537|0.523||
russ2000_1112|FSTR|20200715|0.2715|0.9212||14.06|162995||22.8621|150.9777|4.6374||||||||||||||
russ2000_1112|FSTR|20200815|0.2887|0.9795||14.95|216288||17.9575|160.5346|5.4084|1|||582.249|555.273|0.89|0.68|25.813|30.171|||||
russ2000_1112|FSTR|20200915|0.2722|0.8177||13.42|188732||18.3602|141.7474|5.8282|1|1|19|563.738|549.188|1.17|0.7|30.581|34.17|118.365|7.144|6.83||
russ2000_1112|FSTR|20201015|0.275|0.8406||13.56|169676||22.4151|145.7144|4.9663||||||||||||||
russ2000_1112|FSTR|20201115|0.2953|0.9026||14.56|181524||21.034|156.4603|4.9966|1|1|17|529.918|516.376|0.85|0.4|28.052|31.882|||||
russ2000_1112|FSTR|20201215|0.3213|0.899||15.05|182878||19.5523|158.9777|5.0539|||||516.376||0.4|28.052||115.576|6.527|2.095||
russ2000_1112|FSTR|20210115|0.3235|0.905||15.15|338686||4.4598|160.034|20.9296|1|1|19|||||||||||
russ2000_1112|FSTR|20210215|0.3619|1.0294||16.95|96500||4.2617|182.0244|21.5352||||||||||||||
russ2000_1112|FSTR|20210315|0.3877|1.0756||17.9|92629||3.8904|189.8725|23.7183|1|1|20|569.332|532.477|1.1|0.92|32.873|35.269|116.08|2.735|-1.258||
russ2000_1112|FSTR|20210415|0.3496|0.9879||16.14|202127||4.1871|174.3927|22.6494||||||||||||||
russ2000_1112|FSTR|20210515|0.3896|1.1011||17.99|274670||4.6695|194.382|21.987|1|1|19|578.211|534.611|1.08|0.74|30.149|35.236|||||
russ2000_1112|FSTR|20210615|0.3944|1.0985||18.64|291260||4.1757|198.2849|25.1429||||||||||154.522|8.342|2.876||
russ2000_1112|FSTR|20210715|0.3842|1.09||18.16|159953||5.5712|196.7545|18.3838||||||||||||||
russ2000_1112|FSTR|20210815|0.3607|1.0234||17.05|60076||5.5649|184.7282|18.3333|1|1|21|598.315|553.401||0.63|26.848|34.135|||||
russ2000_1112|FSTR|20210915|0.3211|0.9058||15.49|48820||6.203|164.9019|15.5455||||||||||130.053|7.141|2.342||
russ2000_1112|FSTR|20211015|0.3302|0.948||15.93|80327||3.6375|172.5872|27.2105|1|||529.528|482.908|1.09|0.56|25.047|31.678|||||
russ2000_1112|FSTR|20211115|0.314|0.9016||15.15|61850||3.5448|164.1366|29.7895|1|1|21|512.8|528.325|0.92|0.33|24.519|28.793|||||
russ2000_1112|FSTR|20211215|0.285|0.8183||13.75|40431||4.0056|148.9689|26.4912|1|1|21|512.8|528.325|0.92|0.33|24.519|28.793|||||
russ2000_1112|FSTR|20220115|0.3134|0.8998||15.12|78969||3.9175|163.8116|24.5614||||||||||||||
russ2000_1112|FSTR|20220215|0.3151|0.9046||15.2|||3.5294|164.6783|27.4386||||||||||||||