russ2000_0651|FSS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0651|FSS|1|Federal Signal Corp PS Ratio|Federal Signal Corp Price to Book Value|Federal Signal Corp PEG Ratio|Federal Signal Corp Price (USD)|Federal Signal Corp Short Interest|Federal Signal Corp Dividend Yield|Federal Signal Corp Earnings Yield|Federal Signal Corp Market Cap (USD)|Federal Signal Corp PE Ratio|Federal Signal Corp Consensus Recommendation|Federal Signal Corp Price Target Num Estimates|Federal Signal Corp Price Target (USD)|Federal Signal Corp Revenue Estimates for Next Fiscal Year (USD)|Federal Signal Corp Revenue Estimates for Current Fiscal Year (USD)|Federal Signal Corp EPS Estimates for Next Fiscal Year (USD)|Federal Signal Corp EPS Estimates for Current Fiscal Year (USD)|Federal Signal Corp EBITDA Estimates for Current Fiscal Year (USD)|Federal Signal Corp EBITDA Estimates for Next Fiscal Year (USD)|Federal Signal Corp Revenue (Quarterly) (USD)|Federal Signal Corp EBITDA (Quarterly) (USD)|Federal Signal Corp Net Income (Quarterly) (USD)||
russ2000_0651|FSS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0651|FSS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0651|FSS|5|30.2745535714|30.2745535714|14.0038167939|30.2146422629|21.0362976407|13.0503455084|14.0049261084|30.0782608696|14.0049261084|14.762295082|37.5|37.5|22.3333333333|18.5333333333|21.6764705882|17.8095238095|17.9193548387|20.7605633803|91.3133333333|91.3133333333|91.3133333333||
russ2000_0651|FSS|6|448|448|786|601|551|1013|812|460|812|122|48|48|66|60|68|63|62|71|150|150|150||
russ2000_0651|FSS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0651|FSS|19720615||||0.7903||||||||||||||||||0.7696|
russ2000_0651|FSS|19720715||||0.6032|||||||||||||||||||
russ2000_0651|FSS|19720815||||0.6448|||||||||||||||||||
russ2000_0651|FSS|19720915||||0.5823|||||||||||||||||||
russ2000_0651|FSS|19721015||||0.6032|||||||||||||||||||
russ2000_0651|FSS|19721115||||0.6239|||||||||||||||||||
russ2000_0651|FSS|19721215||||0.6032|||||||||||||||||||
russ2000_0651|FSS|19730115||||0.5406|||||||||||||||||||
russ2000_0651|FSS|19730215||||0.5199|||||||||||||||||||
russ2000_0651|FSS|19730315||||0.4784|||||||||||||||||||
russ2000_0651|FSS|19730415||||0.4991|||||||||||||||||||
russ2000_0651|FSS|19730515||||0.416|||||||||||||||||||
russ2000_0651|FSS|19730615||||0.3743|||||||||||||||||||
russ2000_0651|FSS|19730715||||0.5199|||||||||||||||||||
russ2000_0651|FSS|19730815||||0.4576|||||||||||||||||||
russ2000_0651|FSS|19730915||||0.4784|||||||||||||||||||
russ2000_0651|FSS|19731015||||0.4784|||||||||||||||||||
russ2000_0651|FSS|19731115||||0.312|||||||||||||||||||
russ2000_0651|FSS|19731215||||0.312|||||||||||||||||||
russ2000_0651|FSS|19740115||||0.416|||||||||||||||||||
russ2000_0651|FSS|19740215||||0.4369|||||||||||||||||||
russ2000_0651|FSS|19740315||||0.4369|||||||||||||||||||
russ2000_0651|FSS|19740415||||0.3952|||||||||||||||||||
russ2000_0651|FSS|19740515||||0.312|||||||||||||||||||
russ2000_0651|FSS|19740615||||0.312|||||||||||||||||||
russ2000_0651|FSS|19740715||||0.2912|||||||||||||||||||
russ2000_0651|FSS|19740815||||0.2705|||||||||||||||||||
russ2000_0651|FSS|19740915||||0.2288|||||||||||||||||||
russ2000_0651|FSS|19741015||||0.2288|||||||||||||||||||
russ2000_0651|FSS|19741115||||0.2288|||||||||||||||||||
russ2000_0651|FSS|19741215||||0.1872||||||||||||||||||0.1872|0.2079
russ2000_0651|FSS|19750115||||0.312|||||||||||||||||||
russ2000_0651|FSS|19750215||||0.2912|||||||||||||||||||
russ2000_0651|FSS|19750315||||0.312|||||||||||||||||||
russ2000_0651|FSS|19750415||||0.3743|||||||||||||||||||
russ2000_0651|FSS|19750515||||0.5823|||||||||||||||||||
russ2000_0651|FSS|19750615||||0.6032|||||||||||||||||||
russ2000_0651|FSS|19750715||||0.5406|||||||||||||||||||
russ2000_0651|FSS|19750815||||0.5199|||||||||||||||||||
russ2000_0651|FSS|19750915||||0.5199|||||||||||||||||||
russ2000_0651|FSS|19751015||||0.5406|||||||||||||||||||
russ2000_0651|FSS|19751115||||0.6239|||||||||||||||||||
russ2000_0651|FSS|19751215||||0.5823|||||||||||||||||||
russ2000_0651|FSS|19760115||||0.7487|||||||||||||||||||
russ2000_0651|FSS|19760215||||0.7903|||||||||||||||||||
russ2000_0651|FSS|19760315||||0.7487|||||||||||||||||||
russ2000_0651|FSS|19760415||||0.6863|||||||||||||||||||
russ2000_0651|FSS|19760515||||0.6448|||||||||||||||||||
russ2000_0651|FSS|19760615||||0.6863|||||||||||||||||||
russ2000_0651|FSS|19760715||||0.7903|||||||||||||||||||
russ2000_0651|FSS|19760815||||0.8111|||||||||||||||||||
russ2000_0651|FSS|19760915||||0.7279|||||||||||||||||||
russ2000_0651|FSS|19761015||||0.7903|||||||||||||||||||
russ2000_0651|FSS|19761115||||0.8942|||||||||||||||||||
russ2000_0651|FSS|19761215||||0.9983|||||||||||||||||||
russ2000_0651|FSS|19770115||||1.1438|||||||||||||||||||
russ2000_0651|FSS|19770215||||1.0606|||||||||||||||||||
russ2000_0651|FSS|19770315||||1.0606|||||||||||||||||||
russ2000_0651|FSS|19770415||||1.435|||||||||||||||||||
russ2000_0651|FSS|19770515||||1.4142|||||||||||||||||||
russ2000_0651|FSS|19770615||||1.3935|||||||||||||||||||
russ2000_0651|FSS|19770715||||1.1023|||||||||||||||||||
russ2000_0651|FSS|19770815||||1.2893|||||||||||||||||||
russ2000_0651|FSS|19770915||||1.2271|||||||||||||||||||
russ2000_0651|FSS|19771015||||1.0606|||||||||||||||||||
russ2000_0651|FSS|19771115||||1.1438|||||||||||||||||||
russ2000_0651|FSS|19771215||||1.0606|||||||||||||||||||
russ2000_0651|FSS|19780115||||1.3518|||||||||||||||||||
russ2000_0651|FSS|19780215||||1.2686|||||||||||||||||||
russ2000_0651|FSS|19780315||||1.331|||||||||||||||||||
russ2000_0651|FSS|19780415||||1.2271|||||||||||||||||||
russ2000_0651|FSS|19780515||||1.331|||||||||||||||||||
russ2000_0651|FSS|19780615||||1.3102|||||||||||||||||||
russ2000_0651|FSS|19780715||||1.3518|||||||||||||||||||
russ2000_0651|FSS|19780815||||1.3102|||||||||||||||||||
russ2000_0651|FSS|19780915||||1.2893|||||||||||||||||||
russ2000_0651|FSS|19781015||||1.0606|||||||||||||||||||
russ2000_0651|FSS|19781115||||1.0606|||||||||||||||||||
russ2000_0651|FSS|19781215||||1.3102|||||||||||||||||||
russ2000_0651|FSS|19790115||||1.435|||||||||||||||||||
russ2000_0651|FSS|19790215||||1.3935|||||||||||||||||||
russ2000_0651|FSS|19790315||||1.7053|||||||||||||||||||
russ2000_0651|FSS|19790415||||1.8093|||||||||||||||||||
russ2000_0651|FSS|19790515||||1.8925|||||||||||||||||||
russ2000_0651|FSS|19790615||||1.8301|||||||||||||||||||
russ2000_0651|FSS|19790715||||1.8093|||||||||||||||||||
russ2000_0651|FSS|19790815||||1.8508|||||||||||||||||||
russ2000_0651|FSS|19790915||||1.8093|||||||||||||||||||
russ2000_0651|FSS|19791015||||1.5805|||||||||||||||||||
russ2000_0651|FSS|19791115||||1.7262|||||||||||||||||||
russ2000_0651|FSS|19791215||||2.2459|||||||||||||||||||
russ2000_0651|FSS|19800115||||2.2252|||||||||||||||||||
russ2000_0651|FSS|19800215||||2.1837|||||||||||||||||||
russ2000_0651|FSS|19800315||||1.8093|||||||||||||||||||
russ2000_0651|FSS|19800415||||1.9549|||||||||||||||||||
russ2000_0651|FSS|19800515||||1.9757|||||||||||||||||||
russ2000_0651|FSS|19800615||||1.9757|||||||||||||||||||
russ2000_0651|FSS|19800715||||2.2668|||||||||||||||||||
russ2000_0651|FSS|19800815||||2.4747|||||||||||||||||||
russ2000_0651|FSS|19800915||||2.6203|||||||||||||||||||
russ2000_0651|FSS|19801015||||3.1818|||||||||||||||||||
russ2000_0651|FSS|19801115||||3.1818|||||||||||||||||||
russ2000_0651|FSS|19801215||||3.681|||||||||||||||||||
russ2000_0651|FSS|19810115||||3.9929|||||||||||||||||||
russ2000_0651|FSS|19810215||||4.3256|||||||||||||||||||
russ2000_0651|FSS|19810315||||4.5128|||||||||||||||||||
russ2000_0651|FSS|19810415||||4.8039|||||||||||||||||||
russ2000_0651|FSS|19810515||||4.0761|||||||||||||||||||
russ2000_0651|FSS|19810615||||3.8057|||||||||||||||||||
russ2000_0651|FSS|19810715||||3.889|||||||||||||||||||
russ2000_0651|FSS|19810815||||3.3067|||||||||||||||||||
russ2000_0651|FSS|19810915||||2.9946|||||||||||||||||||
russ2000_0651|FSS|19811015||||3.2858|||||||||||||||||||
russ2000_0651|FSS|19811115||||3.5146|||||||||||||||||||
russ2000_0651|FSS|19811215||||4.1176|||||||||||||||||||
russ2000_0651|FSS|19820115||||4.0345|||||||||||||||||||
russ2000_0651|FSS|19820215||||3.473|||||||||||||||||||
russ2000_0651|FSS|19820315||||3.4106|||||||||||||||||||
russ2000_0651|FSS|19820415||||3.2858|||||||||||||||||||
russ2000_0651|FSS|19820515||||3.0779|||||||||||||||||||
russ2000_0651|FSS|19820615||||3.0988|||||||||||||||||||
russ2000_0651|FSS|19820715||||3.3275|||||||||||||||||||
russ2000_0651|FSS|19820815||||3.5561|||||||||||||||||||
russ2000_0651|FSS|19820915||||3.9305|||||||||||||||||||
russ2000_0651|FSS|19821015||||3.9929|||||||||||||||||||
russ2000_0651|FSS|19821115||||4.3465|||||||||||||||||||
russ2000_0651|FSS|19821215||||4.7416|||||||||||||||||||
russ2000_0651|FSS|19830115||||4.9716|||||||||||||||||||
russ2000_0651|FSS|19830215||||4.3858|||||||||||||||||||
russ2000_0651|FSS|19830315||||4.4046|||||||||||||||||||
russ2000_0651|FSS|19830415||||4.8962|||||||||||||||||||
russ2000_0651|FSS|19830515||||4.6125|||||||||||||||||||
russ2000_0651|FSS|19830615||||4.8583|||||||||||||||||||
russ2000_0651|FSS|19830715||||4.1399|||||||||||||||||||
russ2000_0651|FSS|19830815||||4.0644|||||||||||||||||||
russ2000_0651|FSS|19830915||||3.9698|||||||||||||||||||
russ2000_0651|FSS|19831015||||3.8564|||||||||||||||||||
russ2000_0651|FSS|19831115||||3.7241|||||||||||||||||||
russ2000_0651|FSS|19831215||||3.8942|||||||||||||||||||
russ2000_0651|FSS|19840115||||4.1399|||||||||||||||||||
russ2000_0651|FSS|19840215||||3.7241|||||||||||||||||||
russ2000_0651|FSS|19840315||||3.6863|||||||||||||||66.3|66.3|2.5||
russ2000_0651|FSS|19840415||||3.8564||||164.3963|||||||||||||||
russ2000_0651|FSS|19840515||||3.7241||||166.0792|||||||||||||||
russ2000_0651|FSS|19840615||||3.7997||||169.4499|||||||||||65.7|65.7|2.8||
russ2000_0651|FSS|19840715||||3.3838||||151.1751|||||||||||||||
russ2000_0651|FSS|19840815||||3.5728||||159.6186|||||||||||||||
russ2000_0651|FSS|19840915||||3.4784||||155.3993|||||||||||62.7|62.7|2||
russ2000_0651|FSS|19841015||||3.1569||||140.2853|||||||||||||||
russ2000_0651|FSS|19841115||||3.2704||||146.1991|||||||||||||||
russ2000_0651|FSS|19841215|0.5755|1.7584||3.3271||||149.9883|||||||||||64.1|-175.6|2.1||
russ2000_0651|FSS|19850115|0.6783|2.0725||3.9214||||176.7823|||||||||||||||
russ2000_0651|FSS|19850215|0.735|2.2457||4.2493||||191.5607|||||||||||||||
russ2000_0651|FSS|19850315|0.6304|||3.6439||||164.2715|||||||||||66.9|66.9|2.7||
russ2000_0651|FSS|19850415|0.6479|1.9781||3.7448||||168.7278|||||||||||||||
russ2000_0651|FSS|19850515|0.7024|2.1446||4.06||||182.9312|||||||||||||||
russ2000_0651|FSS|19850615|0.6285|||3.7196||||167.5946|||||||||||72.5|72.5|3.2||
russ2000_0651|FSS|19850715|0.6882|2.1524||4.0727||||183.6011|||||||||||||||
russ2000_0651|FSS|19850815|0.7031|2.199||4.1609||||187.5759|||||||||||||||
russ2000_0651|FSS|19850915|0.618|1.9994||3.77||||170.5446|||||||||||71.7|71.7|3||
russ2000_0651|FSS|19851015|0.6511|2.1064||3.9718||||179.6745|||||||||||||||
russ2000_0651|FSS|19851115|0.6821|2.2066||4.1609||||188.225|||||||||||||||
russ2000_0651|FSS|19851215|0.7159|2.1935||4.4131||3.3047||199.825|||||||||||67.3|-190.9|2.8||
russ2000_0651|FSS|19860115|0.7752|2.3752||4.7788||3.078||216.3824|||||||||||||||
russ2000_0651|FSS|19860215|0.8652|2.651||5.3336||2.7578||241.5044|||||||||||||||
russ2000_0651|FSS|19860315|0.8105|2.5445||5.1193||2.8733||231.802|||||||||||74.1|74.1|3||
russ2000_0651|FSS|19860415|0.7307|2.2937||4.6148||3.1874||208.9586|||||||||||||||
russ2000_0651|FSS|19860515|0.7666|2.4065||4.8418||3.038||219.2359|||||||||||||||
russ2000_0651|FSS|19860615|0.7377|2.3188||4.6652||3.1529||211.2412|||||||||||73.2|73.2|3||
russ2000_0651|FSS|19860715|0.7377|2.3188||4.6652||3.1529||211.2412|||||||||||||||
russ2000_0651|FSS|19860815|0.6719|2.112||4.2493||3.4616||192.4063|||||||||||||||
russ2000_0651|FSS|19860915|0.6613|2.1255||4.1104||3.5785||193.63|||||||||||69.7|69.7|2.5||
russ2000_0651|FSS|19861015|0.6755|2.1711||4.1987||3.5032||197.7886|||||||||||||||
russ2000_0651|FSS|19861115|0.6694|2.1515||4.1609||3.5351||196.0058|||||||||||||||
russ2000_0651|FSS|19861215|0.6513|1.8389||3.997||3.68||188.3026|||||||||||66.5|-194.5|3.3||
russ2000_0651|FSS|19870115|0.7191|2.0303||4.4131||3.3331||207.9054|||||||||||||||
russ2000_0651|FSS|19870215|0.8259|2.332||5.0688||2.9019||238.7942|||||||||||||||
russ2000_0651|FSS|19870315|0.8662|2.4132||5.2453||2.8042||247.1112|||||||||||73.1|73.1|3.3||
russ2000_0651|FSS|19870415|0.8037|2.2392||4.867||3.0222||229.2914|||||||||||||||
russ2000_0651|FSS|19870515|0.8371|2.332||5.0688||2.9019||238.7942|||||||||||||||
russ2000_0651|FSS|19870615|0.8559|2.4074||5.2327||2.811||246.5182|||||||||||78.7|78.7|3.9||
russ2000_0651|FSS|19870715|0.8559|2.4074||5.2327||2.811||246.5182|||||||||||||||
russ2000_0651|FSS|19870815|0.9405|2.6452||5.7497||2.5582||270.8731|||||||||||||||
russ2000_0651|FSS|19870915|0.8462|2.4622||5.3336||2.7578||252.1289|||||||||||78.9|78.9|3.5||
russ2000_0651|FSS|19871015|0.6261|1.8219||3.9466||3.727||186.5631|||||||||||||||
russ2000_0651|FSS|19871115|0.6921|2.0139||4.3626||3.3717||206.2266|||||||||||||||
russ2000_0651|FSS|19871215|0.629|1.8798||4.2871||3.431||194|||||||||||87.5|-204.6|4.2||
russ2000_0651|FSS|19880115|0.6567|1.9627||4.4761||3.2861||202.5523|||||||||||||||
russ2000_0651|FSS|19880215|0.7012|2.0957||4.7794||3.0779||216.2778|||||||||||||||
russ2000_0651|FSS|19880315|0.6776|2.1309||4.8596||3.0271||219.9084|||||||||||86.4|86.4|3.7||
russ2000_0651|FSS|19880415|0.6776|2.1309||4.8596||3.0271||219.9084|||||||||||||||
russ2000_0651|FSS|19880515|0.644|2.0254||4.619||3.2647||209.0206|||||||||||||||
russ2000_0651|FSS|19880615|0.6574|2.1812||4.9743||3.0316||225.0968|||||||||||93.4|93.4|4.9||
russ2000_0651|FSS|19880715|0.6423|2.1309||4.8596||3.1031||219.9084|||||||||||||||
russ2000_0651|FSS|19880815|0.5878|1.95||4.447||3.4741||201.2361|||||||||||||||
russ2000_0651|FSS|19880915|0.5717|2.0179||4.5845||3.3699||208.252|||||||||||95.9|95.9|4.8||
russ2000_0651|FSS|19881015|0.5932|2.0937||4.7565||3.248||216.0662|||||||||||||||
russ2000_0651|FSS|19881115|0.5689|2.0079||4.5617||3.3868||207.2135|||||||||||||||
russ2000_0651|FSS|19881215|0.5749|||4.7565||3.3257||216.0662|||||||||||99.7|-240.4|5.3||
russ2000_0651|FSS|19890115|0.6316|1.4489||5.2264||3.0267||238.0591|||||||||||||||
russ2000_0651|FSS|19890215|0.6384|1.4644||5.2821||3.1013||240.5943|||||||||||||||
russ2000_0651|FSS|19890315|0.6128|1.4413||5.1988||3.151||236.7991|||||||||||96.5|96.5|4.8||
russ2000_0651|FSS|19890415|0.6657|1.5655||5.6468||2.901||257.2055|||||||||||||||
russ2000_0651|FSS|19890515|0.6755|1.5886||5.7302||2.9668||261.0058|||||||||||||||
russ2000_0651|FSS|19890615|0.6411|1.5671||5.6468||3.0107||257.4765|||||||||||108.9|108.9|6||
russ2000_0651|FSS|19890715|0.679|1.6596||5.9802||2.8428||272.6796|||||||||||||||
russ2000_0651|FSS|19890815|0.7287|1.7811||6.4177||2.7454||292.6299|||||||||||||||
russ2000_0651|FSS|19890915|0.6942|||6.199||2.8423||282.6578|||||||||||102.1|102.1|5.9||
russ2000_0651|FSS|19891015|0.6907|1.716||6.1677||2.8568||281.9426|||||||||||||||
russ2000_0651|FSS|19891115|0.7094|1.7624||6.3344||2.7816||289.5655|||||||||||||||
russ2000_0651|FSS|19891215|0.7883|||7.1471||2.5519||326.7133|||||||||||106.6|-264|6.3||
russ2000_0651|FSS|19900115|0.724|2.3074||6.5636||2.7787||300.8905|||||||||||||||
russ2000_0651|FSS|19900215|0.7607|2.4247||6.8971||2.8276||316.1753|||||||||||||||
russ2000_0651|FSS|19900315|0.8297|||7.5||2.6003||343.815|||||||||||103.3|11.4|5.4||
russ2000_0651|FSS|19900415|0.7974|2.5554||7.2083||2.7055||327.8623|||||||||||||||
russ2000_0651|FSS|19900515|0.8527|2.7327||7.7084|12899|2.6388||350.6089|||||||||||||||
russ2000_0651|FSS|19900615|0.8442|||7.75|3629|2.6246||352.5025|||||||||||116.1|15.3|7.8||
russ2000_0651|FSS|19900715|0.9486|2.9331||8.7083||2.3358||395.3829|||||||||||||||
russ2000_0651|FSS|19900815|0.8623|2.6665||7.9167||2.6754||359.4404|||||||||||||||
russ2000_0651|FSS|19900915|0.9537|||8.875|29279|2.3865||402.9531|||||||||||109.2|14.3|7.4||
russ2000_0651|FSS|19901015|0.9895|2.9604||9.2084|14954|2.3001||417.1221|||||||||||||||
russ2000_0651|FSS|19901115|1.0164|3.0408||9.4583|40295|2.2393||428.4436|||||||||||||||
russ2000_0651|FSS|19901215|1.0787|3.1658||10.2083|542698|2.157|5.9755|463.467|16.7349||||||||||110.7|14.3|7.6||
russ2000_0651|FSS|19910115|1.2549|3.6826||11.875|632134|1.8542|6.1513|539.1384|16.2568||||||||||||||
russ2000_0651|FSS|19910215|1.2681|3.7214||12|1137894|1.939|5.101|544.812|19.6038||||||||||||||
russ2000_0651|FSS|19910315|1.3702|||13.5625|1132215|1.7156|4.8316|615.7511|20.6969||||||||||110.5|11.8|5.7||
russ2000_0651|FSS|19910415|1.2124|3.7408||12|1239718|1.939|4.2176|545.412|23.7104||||||||||||||
russ2000_0651|FSS|19910515|1.1745|3.624||11.6251|978797|2.1083|5.1692|528.3724|19.3452||||||||||||||
russ2000_0651|FSS|19910615|1.2493|||12.5|846857|1.9608|5.4486|568.1375|18.3532||||||||||119.4|16.1|8.6||
russ2000_0651|FSS|19910715|1.2806|3.8119||12.8125|915015|1.913|5.2|582.8406|19.2308||||||||||||||
russ2000_0651|FSS|19910815|1.2556|3.7375||12.5625|843497|2.0499|5.2525|571.4681|19.0385||||||||||||||
russ2000_0651|FSS|19910915|1.2097|3.6024||12.3125|851523|2.0915|5.2525|560.5288|19.0385||||||||||116.6|14.8|8.3||
russ2000_0651|FSS|19911015|1.3387|3.9864||13.6251|784308|1.89|5.7326|620.2827|17.444||||||||||||||
russ2000_0651|FSS|19911115|1.308|3.8949||13.3125|927797|1.9344|4.8727|606.0538|20.5224||||||||||||||
russ2000_0651|FSS|19911215|1.4067|3.998|1.8502|14.4375|966491|1.8697|4.9401|658.8698|20.2425||||||||||120.3|15.9|8.4||
russ2000_0651|FSS|19920115|1.6746|4.7595|2.0104|17.1875|969897|1.5705|4.352|784.3688|22.9781||||||||||||||
russ2000_0651|FSS|19920215|1.5163|4.3095|2.1866|15.5625|840107|1.8067|3.9853|710.2103|25.092||||||||||||||
russ2000_0651|FSS|19920315|1.4843|4.338|2.0584|15.5|706738|1.814|4.4049|706.2265|22.7022||||||||||119.8|12.7|6.2||
russ2000_0651|FSS|19920415|1.4454|4.2243|2.4063|15.0938|943205|1.8628|4.3294|687.7199|23.0979||||||||||||||
russ2000_0651|FSS|19920515|1.5262|4.4604|2.2826|15.9375|604270|1.8353|4.5714|726.1603|21.8751||||||||||||||
russ2000_0651|FSS|19920615|1.3299|3.7942|2.3254|14.1563|428038|2.0662|4.4337|643.8721|22.5543||||||||||131.9|16.9|9.3||
russ2000_0651|FSS|19920715|1.4092|4.0203|2.6987|15|513224|1.95|4.7863|682.245|20.8929||||||||||||||
russ2000_0651|FSS|19920815|1.2594|3.5932|2.5768|13.4063|514093|2.2663|4.9123|609.7598|20.3571||||||||||||||
russ2000_0651|FSS|19920915|1.1981|3.4356|2.5594|13.2188|502505|2.2984|5.0793|601.2318|19.6876||||||||||135.5|16.9|9.3||
russ2000_0651|FSS|19921015|1.3596|3.8985|2.4951|15|434478|2.0255|5.3706|682.245|18.6199||||||||||||||
russ2000_0651|FSS|19921115|1.3681|3.9229|2.8789|15.0938|452921|2.0129|4.6545|686.5124|21.4845||||||||||||||
russ2000_0651|FSS|19921215|1.4069|4.0617|2.844|15.9375|272397|1.9774|4.7116|727.0528|21.2241||||||||||131|17.4|9.6||
russ2000_0651|FSS|19930115|1.5558|4.4918|2.0643|17.625|291865|1.7881|4.7059|804.0349|21.25||||||||||||||
russ2000_0651|FSS|19930215|1.5724|4.5396|2.2829|17.8125|352959|1.8324|4.2553|812.5884|23.5||||||||||||||
russ2000_0651|FSS|19930315|1.5803|4.6183|2.3193|18.0938|302745|1.8039|4.1885|825.7478|23.8751||||||||||127.4|14.2|7.2||
russ2000_0651|FSS|19930415|1.4984|4.379|1.8692|17.1563|306105|1.9677|4.6142|782.9632|21.6721||||||||||||||
russ2000_0651|FSS|19930515|1.6376|4.7858|1.9427|18.75|294429|1.8005|4.4396|855.6938|22.5244||||||||||||||
russ2000_0651|FSS|19930615|1.5103|4.4258|2.1108|17.8125|325153|1.8953|4.0862|815.67|24.4725||||||||||146.5|19.6|10.6||
russ2000_0651|FSS|19930715|1.558|4.5655|1.6078|18.375|297799|1.8372|4.3537|841.428|22.9688||||||||||||||
russ2000_0651|FSS|19930815|1.6057|4.7053|1.6406|18.9375|269265|1.8418|4.2667|867.186|23.4375||||||||||||||
russ2000_0651|FSS|19930915|1.7103|5.2178|1.657|20.4375|264468|1.7066|4.2244|937.3455|23.6719||||||||||142.7|19.2|10.7||
russ2000_0651|FSS|19931015|1.6789|4.8403|1.5821|20.0625|290376|1.7385|4.1371|920.1465|24.1717||||||||||||||
russ2000_0651|FSS|19931115|1.6632|4.7951|1.5895|19.875|285724|1.7549|4.1178|911.547|24.2847||||||||||||||
russ2000_0651|FSS|19931215|1.7216|4.7939|1.5969|21|282119|1.7142|4.0988|954.954|24.3976||||||||||148.5|20|11.4||
russ2000_0651|FSS|19940115|1.6601|4.6227|1.6426|20.25|287799|1.7777|4.1508|920.8485|24.0917||||||||||||||
russ2000_0651|FSS|19940215|1.6754|4.6655|1.6203|20.4375|309699|1.8348|4.208|929.3749|23.7645||||||||||||||
russ2000_0651|FSS|19940315|1.6341|4.6625|1.6253|20.25|294692|1.8518|4.1951|920.8485|23.8372||||||||||138.1|16.2|8.2||
russ2000_0651|FSS|19940415|1.5938|4.5474|1.581|19.75|285823|1.8987|4.4277|898.1115|22.5852||||||||||||||
russ2000_0651|FSS|19940515|1.4727|4.202|1.5114|18.25|273720|2.1369|4.6316|829.9005|21.5909||||||||||||||
russ2000_0651|FSS|19940615|1.3302|3.7849|1.4815|17|254854|2.2941|4.7248|771.749|21.1648||||||||||164|23|12.4||
russ2000_0651|FSS|19940715|1.4476|4.1189|1.3768|18.5|291783|2.1081|4.8421|839.8445|20.6522||||||||||||||
russ2000_0651|FSS|19940815|1.5552|4.425|1.3859|19.875|326091|2.0377|4.8105|902.2654|20.788||||||||||||||
russ2000_0651|FSS|19940915|1.364|3.9832|1.4402|18.625|299842|2.1745|4.6289|846.0406|21.6033||||||||||181.3|23.4|12.4||
russ2000_0651|FSS|19941015|1.4097|4.1169|1.1888|19.25|262498|2.1039|5.3706|874.4312|18.6198||||||||||||||
russ2000_0651|FSS|19941115|1.4921|4.3575|1.247|20.375|263131|1.9877|5.12|925.5344|19.5313||||||||||||||
russ2000_0651|FSS|19941215|1.382||1.3384|20.375|336631|2.0613|4.7702|925.5344|20.9635||||||||||193.8|25.8|13.8||
russ2000_0651|FSS|19950115|1.3481|4.0934|1.0605|19.875|401194|2.1132|5.0683|901.7685|19.7304||||||||||||||
russ2000_0651|FSS|19950215|1.3905|4.2221|1.0737|20.5|317206|2.1463|5.0061|930.126|19.9755||||||||||||||
russ2000_0651|FSS|19950315|1.3637|4.3605|1.0803|21.625|433398|2.0347|4.9756|980.2396|20.098||||||||||187.1|22.4|10.8||
russ2000_0651|FSS|19950415|1.4268|4.5621|0.9167|22.625|411197|1.9448|4.8|1025.5686|20.8333||||||||||||||
russ2000_0651|FSS|19950515|1.3322|4.2597|0.9167|21.125|313988|2.1775|4.8|957.5751|20.8333||||||||||||||
russ2000_0651|FSS|19950615|1.296|4.1783|0.8606|21.625|414863|2.1272|5.1124|980.2396|19.5602||||||||||199.4|30|14.5||
russ2000_0651|FSS|19950715|1.3784|4.444|0.9014|23|607141|2|4.8602|1042.567|20.5752||||||||||||||
russ2000_0651|FSS|19950815|1.296|4.1783|0.8772|21.625|614665|2.2197|4.9945|980.2396|20.0221||||||||||||||
russ2000_0651|FSS|19950915|1.2863||0.8529|22.25|611448|2.1573|5.1364|1008.5702|19.469||||||||||207.9|29|14.6||
russ2000_0651|FSS|19951015|1.2935|4.1613|0.8089|22.375|739552|2.1453|5.3943|1013.2742|18.5381||||||||||||||
russ2000_0651|FSS|19951115|1.3152|4.231|0.8459|22.75|702603|2.1099|5.1585|1030.2565|19.3856||||||||||||||
russ2000_0651|FSS|19951215|1.441||0.8505|25.875|444648|1.9324|5.1304|1171.7753|19.4915||||||||||221.7|30.2|11.7||
russ2000_0651|FSS|19960115|1.3993|4.5861|1.8268|25.125|564258|1.99|4.6531|1137.8108|21.4912||||||||||||||
russ2000_0651|FSS|19960215|1.4201|4.6545|1.9852|25.5|659765|2.0392|4.2817|1154.793|23.3553||||||||||||||
russ2000_0651|FSS|19960315|1.3927||1.9852|25.625|371381|2.0293|4.2817|1162.7164|23.3553||||||||||210.8|25.6|11.9||
russ2000_0651|FSS|19960415|1.4267|4.7262|3.055|26.25|384474|1.981|4.419|1192.4325|22.6293||||||||||||||
russ2000_0651|FSS|19960515|1.3655|4.5237|3.0113|25.125|410056|2.1493|4.4831|1141.3282|22.306||||||||||||||
russ2000_0651|FSS|19960615|1.2318||2.9531|23.5|387625|2.2979|4.5714|1067.511|21.875||||||||||232.3|31.7|16||
russ2000_0651|FSS|19960715|1.1531|3.8302|3.6401|22|418580|2.4545|5.1739|998.536|19.3277||||||||||||||
russ2000_0651|FSS|19960815|1.1859|3.939|3.7588|22.625|622311|2.4751|5.0105|1026.9035|19.958||||||||||||||
russ2000_0651|FSS|19960915|1.2315|4.0383|3.6401|24.125|536877|2.3212|5.1739|1095.1785|19.3277||||||||||230.3|32.1|15.9||
russ2000_0651|FSS|19961015|1.3145|4.3103|5.8335|25.75|649819|2.1748|5.057|1168.947|19.7746||||||||||||||
russ2000_0651|FSS|19961115|1.3847|4.5404|6.3171|27.125|822516|2.0645|4.6699|1231.3665|21.4139||||||||||||||
russ2000_0651|FSS|19961215|1.3289|4.2984|5.8637|25.875|783587|2.2415|5.0309|1172.6032|19.877||||||||||223|31.7|18.3||
russ2000_0651|FSS|19970115|1.2005|3.8831|1.0153|23.375|915089|2.4813|5.3465|1059.3082|18.7037||||||||||||||
russ2000_0651|FSS|19970215|1.2904|4.1738|1.0103|25.125|1018078|2.398|5.3731|1138.6148|18.6111||||||||||||||
russ2000_0651|FSS|19970315|1.2428|3.9923|1.0254|24.625|1176048|2.4467|5.2941|1114.2566|18.8889||||||||||224.5|28.8|13.6||
russ2000_0651|FSS|19970415|1.2301|3.9518|0.9071|24.375|1074465|2.4718|5.56|1102.9444|17.9856||||||||||||||
russ2000_0651|FSS|19970515|1.2869|4.1342|0.8935|25.5|888723|2.451|5.6447|1153.8495|17.7158||||||||||||||
russ2000_0651|FSS|19970615|1.2645|3.9774|0.9162|25.125|878631|2.4876|5.505|1137.1324|18.1655||||||||||236.2|32.3|16.1||
russ2000_0651|FSS|19970715|1.3118|4.1259|1.0889|26.063|1067291|2.398|5.4643|1179.5853|18.3007||||||||||||||
russ2000_0651|FSS|19970815|1.3086|4.1159|1.1263|26|1117622|2.4904|5.2826|1176.734|18.9302||||||||||||||
russ2000_0651|FSS|19970915|1.2805|3.9436|1.1103|25.375|1096842|2.5517|5.3589|1157.0492|18.6604||||||||||229.3|31.9|16||
russ2000_0651|FSS|19971015|1.2206|3.7591|1.2875|24.188|1002989|2.6769|5.5738|1102.9244|17.941||||||||||||||
russ2000_0651|FSS|19971115|1.0976|3.3802|1.2843|21.75|1121877|2.977|5.5879|991.7565|17.8957||||||||||||||
russ2000_0651|FSS|19971215|1.0708|3.2896|1.0713|21.625|1106176|3.0983|6.6988|986.2298|14.9281||||||||||234.9|27.2|13.4||
russ2000_0651|FSS|19980115|1.1111|3.4133||22.438|1711912|2.986|6.198|1023.3074|16.1341||||||||||||||
russ2000_0651|FSS|19980215|1.1637|3.5749||23.5|1622946|2.8936|5.5632|1071.741|17.9752||||||||||||||
russ2000_0651|FSS|19980315|1.1072|3.4217||22.5625|1455801|3.0139|5.4316|1031.2868|18.4109||||||||||231.2|25.9|10.8||
russ2000_0651|FSS|19980415|1.052|3.251||21.4375|1586190|3.172|5.262|979.8652|19.0041||||||||||||||
russ2000_0651|FSS|19980515|1.098|3.3932||22.375|1593258|3.0838|5.6879|1022.7165|17.5813||||||||||||||
russ2000_0651|FSS|19980615|1.1737|3.5939||24.3125|1868217|2.838|5.2202|1111.2271|19.1565||||||||||250.1|34|16||
russ2000_0651|FSS|19980715|1.0952|3.3537||22.6875|2413176|3.0413|5.0332|1036.9549|19.8679||||||||||||||
russ2000_0651|FSS|19980815|0.9836|3.0118||20.375|2400710|3.4356|5.3189|931.2598|18.8008||||||||||||||
russ2000_0651|FSS|19980915|0.9938|3.0435||21.0625|2259059|3.3234|5.9456|954.4261|16.8191||||||||||248.9|32.6|16.3||
russ2000_0651|FSS|19981015|1.1353|3.4769||24.0625|2170277|2.9091|5.8353|1090.3681|17.1371||||||||||||||
russ2000_0651|FSS|19981115|1.153|3.5311||24.4375|1988327|2.8645|5.2626|1107.3609|19.002||||||||||||||
russ2000_0651|FSS|19981215|1.5525|3.8561||27.375|1613345|2.5936|5.1399|1240.8814|19.4556||||||||||206.5|27.1|16.3||
russ2000_0651|FSS|19990115|1.5064|3.7416||26.5625|1632896|2.6729|4.3495|1204.0516|22.9911||||||||||||||
russ2000_0651|FSS|19990215|1.3292|3.3014||23.4375|1330097|3.0613|4.2769|1062.3984|23.3817||||||||||||||
russ2000_0651|FSS|19990315|1.1557|2.9246||20.875|1186454|3.4371|4.6789|949.0192|21.3728||||||||||253.294|30.394|13||
russ2000_0651|FSS|19990415|1.3702|3.4674||24.75|956843|2.899|5.6386|1125.1845|17.735||||||||||||||
russ2000_0651|FSS|19990515|1.3252|3.3536||23.9375|894569|3.0287|4.8123|1088.2466|20.7799||||||||||||||
russ2000_0651|FSS|19990615|1.1813|2.9477||21.1875|774079|3.4218|4.7035|978.3328|21.2607||||||||||242.991|30.589|13.692||
russ2000_0651|FSS|19990715|1.1953|2.9825||21.4375|919291|3.3819|5.1942|989.8766|19.2522||||||||||||||
russ2000_0651|FSS|19990815|1.1674|2.9129||20.9375|855473|3.4985|5.3333|966.7891|18.75||||||||||||||
russ2000_0651|FSS|19990915|1.1255|2.6306||19.875|886401|3.6855|5.2398|916.2375|19.0848||||||||||237.243|31.429|13.789||
russ2000_0651|FSS|19991015|1.0653|2.49||18.8125||3.8937|5.3502|867.2562|18.691||||||||||||||
russ2000_0651|FSS|19991115|0.9592|2.2418||16.9375|1122375|4.3247|5.8282|780.8188|17.158||||||||||||||
russ2000_0651|FSS|19991215|0.8447|2.0916||16.0625|1069864|4.607|6.4981|740.4812|15.3892||||||||||261.305|36.968|17.072||
russ2000_0651|FSS|20000115|0.825|2.0427||15.6875||4.7171|6.875|723.1938|14.5455||||||||||||||
russ2000_0651|FSS|20000215|0.7856|1.9451||14.9375||4.9874|6.7692|688.6188|14.7727||||||||||||||
russ2000_0651|FSS|20000315|0.9472|2.396||18.0625|1659550|4.1246|7.1255|818.2854|14.0341||||||||||260.181|35.808|13.858||
russ2000_0651|FSS|20000415|1.0652|2.6945||20.3125||3.6677|6.4911|920.2172|15.4057||||||||||||||
russ2000_0651|FSS|20000515|1.0127|2.5618||19.3125|1381359|3.8835|5.4611|874.9142|18.3114||||||||||||||
russ2000_0651|FSS|20000615|0.8533|2.213||17|1189885|4.4118|6|770.0949|16.6667||||||||||286.825|39.471|16.37||
russ2000_0651|FSS|20000715|0.9976|2.5872|2.1219|19.875|618786|3.7736|6.5979|900.3315|15.1563||||||||||||||
russ2000_0651|FSS|20000815|1.0823|2.8069|2.4938|21.5625|1241181|3.5014|5.614|976.7748|17.8125||||||||||||||
russ2000_0651|FSS|20000915|0.9753||2.5813|19.875|1170176|3.7987|5.4237|900.3315|18.4375||||||||||258.577|36.035|14.68||
russ2000_0651|FSS|20001015|1.1471|3.0143|0.8898|23.375|986656|3.2299|6.2696|1059.4508|15.95||||||||||||||
russ2000_0651|FSS|20001115|1.052|2.7645|0.9986|21.4375|1119084|3.5219|5.5866|971.6354|17.9||||||||||||||
russ2000_0651|FSS|20001215|0.8523||0.9791|19.625|888871|3.8726|5.698|889.4855|17.55||||||||||300.544|34.397|12.629||
russ2000_0651|FSS|20010115|0.958|2.7961|1.2316|22.06|862365|3.4451|6.3794|999.4062|15.6754||||||||||||||
russ2000_0651|FSS|20010215|0.9619|2.8075|1.3883|22.15|826286|3.4312|5.6595|1003.4836|17.6694||||||||||||||
russ2000_0651|FSS|20010315|0.8494||1.4859|19.53|852919|3.9171|5.2878|887.1073|18.9113||||||||||258.007|31.589|11.626||
russ2000_0651|FSS|20010415|0.9946|2.9144|7.576|22.87|774451|3.345|5.9933|1040.8137|16.6852||||||||||||||
russ2000_0651|FSS|20010515|0.979|2.8685|8.9595|22.51|761944|3.3985|5.0679|1024.4301|19.7321||||||||||||||
russ2000_0651|FSS|20010615|1.0222||9.0803|23.47|567915|3.2808|5.2317|1068.1197|19.1141||||||||||286.817|38.039|17.019||
russ2000_0651|FSS|20010715|0.919|2.6289||21.1|531696|3.6493|5.246|962.16|19.0621||||||||||||||
russ2000_0651|FSS|20010815|0.9007|2.5765||20.68|409586|3.7234|5.5066|943.008|18.16||||||||||||||
russ2000_0651|FSS|20010915|0.7712|||17.64|380887|4.3934|5.6632|804.384|17.658||||||||||253.403|26.736|9.151||
russ2000_0651|FSS|20011015|0.8858|2.5615||20.26|294603|3.8253|5.6256|912.0647|17.7759||||||||||||||
russ2000_0651|FSS|20011115|0.9265|2.679||21.19|890802|3.6574|4.8234|953.9314|20.7322||||||||||||||
russ2000_0651|FSS|20011215|1.0209|2.7961||22.27|806298|3.5025|4.7723|1005.0228|20.9544||||||||||273.948|25.898|9.777||
russ2000_0651|FSS|20020115|1.0823|2.9644||23.61|1184879|3.3037|4.4142|1065.4957|22.6539||||||||||||||
russ2000_0651|FSS|20020215|1.1873|3.2519||25.9|1642898|3.0116|4.1494|1168.8411|24.0999||||||||||||||
russ2000_0651|FSS|20020315|1.0987|||23.72|1460618|3.3094|3.681|1071.6506|27.1662||||||||||245.644|24.321|1.81||
russ2000_0651|FSS|20020415|1.0653|2.9632||23|1401896|3.413|3.2826|1040.98|30.4633||||||||||||||
russ2000_0651|FSS|20020515|1.1719|3.2595||25.3|1621088|3.1028|3.3026|1145.078|30.279||||||||||||||
russ2000_0651|FSS|20020615|1.1414|||24|2178046|3.2917|2.9523|1086.24|33.8715||||||||||257.864|26.236|10.712||
russ2000_0651|FSS|20020715|0.9949|2.6368||20.92|2716046|3.7763|2.7766|947.7806|36.0156||||||||||||||
russ2000_0651|FSS|20020815|0.9883|2.6191||20.78|2253907|3.8017|3.0177|941.4379|33.1381||||||||||||||
russ2000_0651|FSS|20020915|0.8693|2.2177||18.42|2142700|4.316|2.9536|835.7338|33.8575||||||||||261.615|27.307|12.493||
russ2000_0651|FSS|20021015|0.7971|2.1376||16.89|1840686|4.7069|3.7946|805.5517|26.3533||||||||||||||
russ2000_0651|FSS|20021115|0.8948|2.3996||18.96|1582987|4.193|4.096|904.2782|24.4141||||||||||||||
russ2000_0651|FSS|20021215|0.8791|2.3251||19.42|1745283|4.1195|3.7759|925.5572|26.4836||||||||||236.477|21.636|13.185||
russ2000_0651|FSS|20030115|0.7347|1.9432||16.23|1993860|4.9291|4.1049|773.5218|24.3612||||||||||||||
russ2000_0651|FSS|20030215|0.651|1.7217||14.38|2100516|5.5633|5.1278|685.3508|19.5014||||||||||||||
russ2000_0651|FSS|20030315|0.623|1.6905||14.2|2396555|5.6338|5.8706|681.3018|17.0342||||||||||291.951|17.8|6.467||
russ2000_0651|FSS|20030415|0.7582|2.0572|0.9015|17.28|3053199|4.6296|5.9292|829.0771|16.8656||||||||||||||
russ2000_0651|FSS|20030515|0.7933|2.1524|1.0447|18.08|3092577|4.4248|5.2712|867.4603|18.971||||||||||||||
russ2000_0651|FSS|20030615|0.7438|2.0677|1.151|17.57|2843523|4.5532|4.8005|842.8153|20.8314||||||||||311.041|25.477|9.578||
russ2000_0651|FSS|20030715|0.8446|2.3478|0.5708|19.95|2618080|4.01|4.7027|956.9816|21.2645||||||||||||||
russ2000_0651|FSS|20030815|0.8509|2.3655|0.5797|20.1|2177542|3.9801|4.6569|964.1769|21.4735||||||||||||||
russ2000_0651|FSS|20030915|0.6252|1.7236|0.6262|14.9|1907068|5.3691|4.1924|703.9952|23.8529||||||||||287.8|23.842|9.9||
russ2000_0651|FSS|20031015|0.6206|1.7375|1.264|14.79|2030423|5.4091|5.2795|709.6538|18.9413||||||||||||||
russ2000_0651|FSS|20031115|0.6357|1.7798|1.264|15.15|1427258|5.2805|5.2689|726.9273|18.9792||||||||||||||
russ2000_0651|FSS|20031215|0.7959|1.987|1.3833|17.52|1759886|3.9954|4.8614|839.5234|20.5703||||||||||167.4|16.7|10.904||
russ2000_0651|FSS|20040115|0.8404|2.1002||18.5|2010901|3.7838|4.3967|887.3432|22.7445||||||||||||||
russ2000_0651|FSS|20040215|0.8563|2.14||18.85|2975315|3.7135|4.1182|904.1308|24.2822||||||||||||||
russ2000_0651|FSS|20040315|0.9306|2.2882||19.85|3595279|3.0227|4.0689|955.1026|24.5769||||||||||260.4|13|2.2||
russ2000_0651|FSS|20040415|0.8696|2.1382||18.549|4130991|3.2347|3.4397|892.4981|29.0724||||||||||||||
russ2000_0651|FSS|20040515|0.8349|2.053||17.81|4961960|3.3689|3.8681|856.9406|25.8523||||||||||||||
russ2000_0651|FSS|20040615|0.8847|2.1788||18.4777|4405497|2.706|3.9064|889.3501|25.5993||||||||||290.6|17.4|-6.7||
russ2000_0651|FSS|20040715|0.8144|2.0057||17.01|4064357|2.9394|1.9274|818.7083|51.8832||||||||||||||
russ2000_0651|FSS|20040815|0.8766|2.159||18.31|4276255|2.7307|2.1723|881.2713|46.0349||||||||||||||
russ2000_0651|FSS|20040915|0.9071|2.2277||18.58|4153004|2.1529|1.865|894.2182|53.6183||||||||||268.9|7|-4||
russ2000_0651|FSS|20041015|0.8114|1.9927||16.62|4220087|2.4067|0.3285|799.8874|304.3825||||||||||||||
russ2000_0651|FSS|20041115|0.8397|2.0623||17.2|3891793|2.3256|0.385|827.793|261.992||||||||||||||
russ2000_0651|FSS|20041215|0.83|2.0625||17.66|3926054|2.265|0.3735|851.212|280.4781||||||||||204.6|9.7|9.4||
russ2000_0651|FSS|20050115|0.7769|1.9281||16.53|4275131|2.4198|-0.2755|795.7426|||||||||||||||
russ2000_0651|FSS|20050215|0.7398|1.836||15.74|4157815|2.5413|-0.2846|757.7126|||||||||||||||
russ2000_0651|FSS|20050315|0.7108|1.8012||15.17|4742325|2.3731|-0.2981|732.711|||||||||||264|17.2|-0.2||
russ2000_0651|FSS|20050415|0.6574|1.6658||14.03|4699725|2.5659|-0.6454|677.649|||||||||||||||
russ2000_0651|FSS|20050515|0.7324|1.8592||15.63|5108705|2.3033|-0.6948|756.3232|||||||||||||||
russ2000_0651|FSS|20050615|0.7248|1.8463||15.6|4550890|2.0513|-0.6011|753.48|||||||||||300.5|21.8|11.2||
russ2000_0651|FSS|20050715|0.813|2.0712||17.5|4195985|1.8286|1.7054|845.25|58.6741||||||||||||||
russ2000_0651|FSS|20050815|0.7945|2.023||17.1|4144359|1.8713|1.5763|825.5931|63.8782||||||||||||||
russ2000_0651|FSS|20050915|0.7818|1.987||17.09|4167336|1.6384|1.5565|822.029|64.5745||||||||||285.6|28|10.3||
russ2000_0651|FSS|20051015|0.742|1.8859|0.0338|16.22|4043178|1.7263|3.3443|780.1934|28.9122||||||||||||||
russ2000_0651|FSS|20051115|0.7475|1.8998|0.0357|16.34|3623890|1.7136|3.5212|785.9654|28.9829||||||||||||||
russ2000_0651|FSS|20051215|0.617||0.0343|15.01|3132568|1.5989|3.5813|721.9915|27.9402||||||||||268.9|15.6|-25.9||
russ2000_0651|FSS|20060115|0.7288|2.2674|-1.2056|17.73|3094285|1.3536|-0.6668|853.2226|||||||||||||||
russ2000_0651|FSS|20060215|0.7362|2.2904|-1.4041|17.91|3070922|1.34|-0.6076|861.8847|||||||||||||||
russ2000_0651|FSS|20060315|0.7544|2.3828|-1.4225|18.5|2611621|1.2973|-0.5868|893.55|||||||||||273.6|12.8|0.1||
russ2000_0651|FSS|20060415|0.7638|2.4102|-61.6818|18.73|2178364|1.2814|-0.5322|903.8199|||||||||||||||
russ2000_0651|FSS|20060515|0.6231|1.9662|-62.7675|15.28|2342524|1.5707|-0.5227|737.3395|||||||||||||||
russ2000_0651|FSS|20060615|0.6119|1.9645|-49.6712|15.14|2678043|1.5852|-0.6817|728.234|||||||||||309.5|28.1|23.1||
russ2000_0651|FSS|20060715|0.6034|1.9361||14.93|2486184|1.6075|-2.5766|717.709|||||||||||||||
russ2000_0651|FSS|20060815|0.6309|2.0243||15.61|2853485|1.5375|-2.5482|750.3977|||||||||||||||
russ2000_0651|FSS|20060915|0.6129|||15.25|2644910|1.5738|-2.3388|733.0919|||||||||||289.4|21.5|9.2||
russ2000_0651|FSS|20061015|0.6133|1.8916||15.26|2419407|1.5727|-2.5624|727.3328|||||||||||||||
russ2000_0651|FSS|20061115|0.6519|2.0106||16.22|2144614|1.4797|-2.4134|773.089|||||||||||||||
russ2000_0651|FSS|20061215|0.9778|||16.04|2222560|1.4963|-2.4684|764.5097|||||||||||-79.8|14.6|15.3||
russ2000_0651|FSS|20070115|1.001|2.0248||16.42|2102416|1.4616|2.9193|782.3982|34.4894||||||||||||||
russ2000_0651|FSS|20070215|0.9168|1.8547||15.04|2106739|1.5957|2.8589|716.6425|35.2553||||||||||||||
russ2000_0651|FSS|20070315|1.0218|||15.52|2809357|1.5464|3.217|739.514|31.1489||||||||||213|19.4|30.7||
russ2000_0651|FSS|20070415|1.0395|1.8252||15.79|2976642|1.5199|7.0746|756.9189|14.2162||||||||||||||
russ2000_0651|FSS|20070515|1.0757|1.8888||16.34|3156253|1.4688|6.9549|783.284|14.6757||||||||||||||
russ2000_0651|FSS|20070615|1.1457|||15.86|3928774|1.5132|6.903|760.2745|14.0901||||||||||243.2|25.4|11.1||
russ2000_0651|FSS|20070715|0.9716|1.5007||13.45|4471882|1.7844|8.7011|644.9907|11.5797||||||||||||||
russ2000_0651|FSS|20070815|1.1053|1.7071||15.3|4697708|1.5686|9.318|733.7069|10.7391||||||||||||||
russ2000_0651|FSS|20070915|1.08|||15.36|3866315|1.5625|8.9205|736.5842|10.9783||||||||||307.3|20.6|4.5||
russ2000_0651|FSS|20071015|0.9415|1.4766||13.39|3554880|1.7924|8.1013|641.5912|12.25||||||||||||||
russ2000_0651|FSS|20071115|0.8086|1.2682||11.5|4326208|2.087|9.8765|551.0306|9.8438||||||||||||||
russ2000_0651|FSS|20071215|0.6848|1.2069||11.22|4187239|2.139|10.8108|537.438|8.9922||||||||||17.5|28.1|8.7||
russ2000_0651|FSS|20080115|0.7073|1.2438|0.0618|11.59|4244114|2.0708|11.3433|553.8629|8.8158||||||||||||||
russ2000_0651|FSS|20080215|0.7366|1.2953|0.0653|12.07|4281615|1.9884|10.7446|576.8012|9.307||||||||||||||
russ2000_0651|FSS|20080315|0.8363|1.8214|0.0736|13.96|4628698|1.7192|9.5318|670.08|10.4912||||||||||228.1|17|-84.9||
russ2000_0651|FSS|20080415|0.8315|1.8108||13.88|4357030|1.7291|-8.7466|666.2053|||||||||||||||
russ2000_0651|FSS|20080515|0.8075|1.7586||13.48|4183810|1.7804|-9.2633|647.0063|||||||||||||||
russ2000_0651|FSS|20080615|0.7082|1.6667||12|5065987|2|-9.5417|570|||||||||||254.3|22.8|-13.4||
russ2000_0651|FSS|20080715|0.8481|1.996||14.37|6071130|1.6701|-15.0592|682.6181|||||||||||||||
russ2000_0651|FSS|20080815|0.9461|2.2265||16.03|4604477|1.4972|-11.9303|761.4731|||||||||||||||
russ2000_0651|FSS|20080915|0.8975|1.865||13.7|5116893|1.7518|-10.9002|649.38|||||||||||226.5|16.5|14.2||
russ2000_0651|FSS|20081015|0.5575|1.1584||8.51|3541441|2.8202|-12.9645|403.3655|||||||||||||||
russ2000_0651|FSS|20081115|0.4599|0.9556||7.02|1948355|3.4188|-22.8863|332.741|||||||||||||||
russ2000_0651|FSS|20081215|0.4456|1.3554||8.21|1592331|2.9233|-20.6579|389.1458|||||||||||170|-5.4|-10.9||
russ2000_0651|FSS|20090115|0.3663|1.1144||6.75|1290733|3.5556|-22.9698|319.9433|||||||||||||||
russ2000_0651|FSS|20090215|0.343|1.0428||6.32|1363990|3.7975|-27.6151|299.3854|||||||||||||||
russ2000_0651|FSS|20090315|0.2035|0.6187||5.27|1751719|4.5541|-42.9501|249.6457|||||||||||184.7|7.1|1||
russ2000_0651|FSS|20090415|0.4438|1.322||7.77|1599179|3.0888|-3.5055|378.3664|||||||||||||||
russ2000_0651|FSS|20090515|0.4901|1.4599||8.58|1393808|2.7972|-2.474|417.81|||||||||||||||
russ2000_0651|FSS|20090615|0.4692|1.2763||7.65|1467946|3.1373|-2.303|373.32|||||||||||198.5|12|-4.9||
russ2000_0651|FSS|20090715|0.5435|1.4767||8.86|1869317|2.7088|-0.134|431.9436|||||||||||||||
russ2000_0651|FSS|20090815|0.4386|1.1917||7.15|1600536|3.3566|-0.1186|348.5775|||||||||||||||
russ2000_0651|FSS|20090915|0.4817|1.1485||7.19|1470325|3.338|-0.1449|350.872|||||||||||162.2|11.7|4.4||
russ2000_0651|FSS|20091015|0.4113|0.9798||6.14|1432855|3.9088|-3.0556|299.3397|||||||||||||||
russ2000_0651|FSS|20091115|0.3839|0.9144||5.73|1612495|4.1885|-3.4109|279.3513|||||||||||||||
russ2000_0651|FSS|20091215|0.3867|0.8938||6.02|1404381|3.9867|-3.8261|293.776|||||||||||205.3|20.2|22.7||
russ2000_0651|FSS|20100115|0.4169|0.9635||6.49|1796617|3.698|7.1646|316.712|13.9574||||||||||||||
russ2000_0651|FSS|20100215|0.4927|1.1367||7.67|2501201|3.1291|7.2531|373.6364|13.7872||||||||||||||
russ2000_0651|FSS|20100315|0.5984|1.3963||9.01|2494862|2.6637|5.5556|457.708|18||||||||||164.6|2|-5||
russ2000_0651|FSS|20100415|0.5353|1.2269||8.06|2146494|2.9777|3.746|402.1811|26.6954||||||||||||||
russ2000_0651|FSS|20100515|0.4523|1.0366||6.81|2367803|3.5242|5.0126|339.8081|19.9498||||||||||||||
russ2000_0651|FSS|20100615|0.4219|0.9752||6.04|2668927|3.9735|5.9755|381.124|16.7349||||||||||195.6|6.8|-2.7||
russ2000_0651|FSS|20100715|0.4163|0.9491||5.96|2758923|4.0268|6.8215|370.9129|14.6596||||||||||||||
russ2000_0651|FSS|20100815|0.3681|0.8392||5.27|2748102|4.5541|6.7636|327.9716|14.7851||||||||||||||
russ2000_0651|FSS|20100915|0.3935|0.8315||5.39|2964865|4.4527|7.2432|335.258|13.8061||||||||||179.6|11.1|1.2||
russ2000_0651|FSS|20101015|0.4125|0.8718||5.65|2614099|4.2478|5.8743|351.5164|17.0233||||||||||||||
russ2000_0651|FSS|20101115|0.468|0.9891||6.41|2684259|3.7441|5.3049|398.8001|18.8505||||||||||||||
russ2000_0651|FSS|20101215|0.6252|1.9285||6.86|2847781|3.4985|5.0675|426.006|19.7336||||||||||93.3|6.1|-169.2||
russ2000_0651|FSS|20110115|0.6343|1.9566||6.96|2708758|3.4483|-42.641|432.216|||||||||||||||
russ2000_0651|FSS|20110215|0.5897|1.8198||6.47|2558139|3.7094|-43.6129|402.0012|||||||||||||||
russ2000_0651|FSS|20110315|0.6177|1.7944||6.51|2636540|3.6866|-47.8379|404.271|||||||||||173.6|4.6|-5.3||
russ2000_0651|FSS|20110415|0.6405|1.861||6.75|3200083|3.5556|-48.5701|419.2938|||||||||||||||
russ2000_0651|FSS|20110515|0.6234|1.8114||6.57|3519793|3.653|-46.2819|408.1126|||||||||||||||
russ2000_0651|FSS|20110615|0.6556|1.7415||6.56|4161306|3.6585|-52.779|408.032|||||||||||175.6|11.5|4.4||
russ2000_0651|FSS|20110715|0.5777|1.534||5.78|3829695|4.1522|-44.0564|359.4224|||||||||||||||
russ2000_0651|FSS|20110815|0.5447|1.4464||5.45|3815593|4.4037|-52.8041|338.9017|||||||||||||||
russ2000_0651|FSS|20110915|0.4501|1.2111||4.42|4300920|5.4299|-56.8028|274.924|||||||||||167.8|11.1|2.4||
russ2000_0651|FSS|20111015|0.4807|1.2933||4.72|4216361|5.0847|-64.5947|293.5684|||||||||||||||
russ2000_0651|FSS|20111115|0.3758|1.011||3.69|3655635|6.8571|-72.4878|229.5058|||||||||||||||
russ2000_0651|FSS|20111215|0.3624|||4.15|3273218||-69.8741|258.1163|||||||||||195|15.1|-15.2||
russ2000_0651|FSS|20120115|0.3694|1.506||4.23|2833811||-5.6408|263.106|||||||||||||||
russ2000_0651|FSS|20120215|0.4104|1.673||4.7|2400067||-4.8976|292.2667|||||||||||||||
russ2000_0651|FSS|20120315|0.4708|||5.56|2550287||-5.237|345.7453|||||||||||196.1|12.1|-1.1||
russ2000_0651|FSS|20120415|0.437|1.7768||5.16|2574900||-2.9781|320.889|||||||||||||||
russ2000_0651|FSS|20120515|0.4217|1.7148||4.98|2643289||-3.1101|309.6952|||||||||||||||
russ2000_0651|FSS|20120615|0.4767|||5.84|2384903||-3.3911|363.1768|||||||||||204.4|18.7|-16.5||
russ2000_0651|FSS|20120715|0.4628|2.0955||5.67|2038434||-8.3859|353.5183|||||||||||||||
russ2000_0651|FSS|20120815|0.4873|2.2064||5.97|1759787||-8.791|372.2229|||||||||||||||
russ2000_0651|FSS|20120915|0.5061|||6.32|1586812||-7.537|394.045|||||||||||185|13.6|-14.7||
russ2000_0651|FSS|20121015|0.462|2.2677||5.77|1300060||-12.1643|359.4346|||||||||||||||
russ2000_0651|FSS|20121115|0.4709|2.311||5.88|1228452||-13.75|366.287|||||||||||||||
russ2000_0651|FSS|20121215|0.5941|3.2377||7.61|1264815||-12.126|475.625|||||||||||217.7|16.1|4.7||
russ2000_0651|FSS|20130115|0.6276|3.4207|-0.1779|8.04|1229134||-5.7107|502.5|||||||||||||||
russ2000_0651|FSS|20130215|0.6089|3.3132|-0.1894|7.8|1013396||-5.3635|486.7083|||||||||||||||
russ2000_0651|FSS|20130315|0.633||-0.1745|8.14|950005||-5.8215|507.9238|||||||||||199.8|7|-0.6||
russ2000_0651|FSS|20130415|0.6035|3.3669|-0.0972|7.76|900969||-5.9621|484.4987|||||||||||||||
russ2000_0651|FSS|20130515|0.682|3.8051|-0.11|8.77|1016124||-5.2695|547.5585|||||||||||||||
russ2000_0651|FSS|20130615|0.6662||-0.1146|8.75|891867||-5.0575|546.3098|||||||||||222.6|21.6|117.5||
russ2000_0651|FSS|20130715|0.7386|2.2682||9.7|792046||17.6778|607.1919|5.6568||||||||||||||
russ2000_0651|FSS|20130815|0.8886|2.7288||11.67|576677||17.8082|730.5082|5.6154||||||||||||||
russ2000_0651|FSS|20130915|0.9527|2.7807||12.87|936524||14.0716|806.949|7.1065||||||||||209.3|22.3|16||
russ2000_0651|FSS|20131015|1.0134|2.9566||13.69|704437||16.821|858.0125|5.945||||||||||||||
russ2000_0651|FSS|20131115|1.157|3.3756||15.63|1045271||14.5333|979.6009|6.8807||||||||||||||
russ2000_0651|FSS|20131215|1.2962|2.6211||14.65|927864||15.1916|920.02|6.5826||||||||||81.2|12.9|27.1||
russ2000_0651|FSS|20140115|1.09|2.2043||12.32|1091788||17.9815|773.696|5.5613||||||||||||||
russ2000_0651|FSS|20140215|1.1369|2.2985||12.85|1266834||21.587|806.7667|4.6324||||||||||||||
russ2000_0651|FSS|20140315|1.3244|2.599||14.9|1290636||19.2542|937.21|5.1937||||||||||200.2|16.4|7.4||
russ2000_0651|FSS|20140415|1.3492|2.647||15.18|1758809||17.3629|954.5032|5.7594||||||||||||||
russ2000_0651|FSS|20140515|1.2195|2.3924||13.72|1734952|0.2187|18.1199|862.6999|5.5188||||||||||||||
russ2000_0651|FSS|20140615|1.2851|2.4482||14.65|1544107|0.2048|17.7215|919.3051|5.6429||||||||||234.6|27.3|17.1||
russ2000_0651|FSS|20140715|1.2685|2.4165||14.46|1372842|0.2075|7.3458|907.3824|13.6132||||||||||||||
russ2000_0651|FSS|20140815|1.2913|2.4599||14.72|1024655|0.4076|7.2902|923.6977|13.717||||||||||||||
russ2000_0651|FSS|20140915|1.1483|2.1851||13.24|1166239|0.4532|7.0432|828.824|14.1981||||||||||219.3|28.4|15.4||
russ2000_0651|FSS|20141015|1.2316|2.3432||14.2|1221619|0.4225|8.2288|888.7908|12.1524||||||||||||||
russ2000_0651|FSS|20141115|1.2941|2.4621||14.92|987751|0.6032|6.6964|933.8562|14.9333||||||||||||||
russ2000_0651|FSS|20141215|1.2599|2.5969||15.44|922179|0.5829|6.6922|965|14.9429||||||||||125|26.4|23.8||
russ2000_0651|FSS|20150115|1.246|2.5683||15.27|699575|0.5894|6.9131|954.375|14.4653||||||||||||||
russ2000_0651|FSS|20150215|1.3456|2.7735||16.49|621399|0.5458|6.4661|1030.625|15.4653||||||||||||||
russ2000_0651|FSS|20150315|1.2946|2.685||15.79|628637|0.95|6.5035|987.2729|15.3762||||||||||196.5|26.3|14.9||
russ2000_0651|FSS|20150415|1.2889|2.6731||15.72|543639|0.9542|6.9393|982.8961|14.4107||||||||||||||
russ2000_0651|FSS|20150515|1.22|2.5303||14.88|850787|1.2097|7.383|930.375|13.5446||||||||||||||
russ2000_0651|FSS|20150615|1.2693|2.4019||14.91|1162396|1.2072|7.5676|931.9197|13.2143||||||||||205.4|32.4|18.3||
russ2000_0651|FSS|20150715|1.2736|2.4099|1.7004|14.96|1202080|1.2032|7.7922|935.0449|12.8333||||||||||||||
russ2000_0651|FSS|20150815|1.2046|2.2794|1.6679|14.15|1129110|1.4841|7.9443|884.4174|12.5877||||||||||||||
russ2000_0651|FSS|20150915|1.2301|2.1362|1.5877|13.71|1231755|1.5317|8.3455|852.762|11.9825||||||||||179.7|27.8|18.8||
russ2000_0651|FSS|20151015|1.3513|2.3465|0.8534|15.06|1211020|1.3944|8.2023|936.732|12.1917||||||||||||||
russ2000_0651|FSS|20151115|1.5128|2.6248|0.9847|16.86|900960|1.4828|7.109|1047.8237|14.0667||||||||||||||
russ2000_0651|FSS|20151215|1.3105|2.4306|0.9508|15.85|799381|1.5773|7.362|985.87|13.5833||||||||||186.4|28|11.5||
russ2000_0651|FSS|20160115|1.2229|2.2681||14.79|835212|1.6903|6.5317|919.938|15.31||||||||||||||
russ2000_0651|FSS|20160215|0.9806|1.8254||11.86|867595|2.1922|7.0572|740.3925|14.17||||||||||||||
russ2000_0651|FSS|20160315|1.1282|1.9919||13.26|1109311|1.9608|8.8106|811.512|11.35||||||||||172.8|19.5|13.6||
russ2000_0651|FSS|20160415|1.1647|2.0565||13.69|1025697|1.8992|7.563|837.828|13.2222||||||||||||||
russ2000_0651|FSS|20160515|1.1069|1.9308||13.01|1043373|2.0753|7.5804|786.5963|13.1919||||||||||||||
russ2000_0651|FSS|20160615|1.1346|1.9493||12.88|909117|2.0963|7.3442|771.9409|13.6162||||||||||172.3|18.8|9.1||
russ2000_0651|FSS|20160715|1.1584|1.9902||13.15|852992|2.0532|6.6148|788.1229|15.1176||||||||||||||
russ2000_0651|FSS|20160815|1.1549|1.9842||13.11|741288|2.1358|6.6876|785.7256|14.9529||||||||||||||
russ2000_0651|FSS|20160915|1.1442|1.9784||13.26|695143|2.1116|6.4492|794.343|15.5059||||||||||186.7|19.6|8.5||
russ2000_0651|FSS|20161015|1.0597|1.8322||12.28|784808|2.2801|5.2672|735.6359|18.9855||||||||||||||
russ2000_0651|FSS|20161115|1.3634|2.3574||15.8|1021908|1.7722|5.3822|946.5022|18.5797||||||||||||||
russ2000_0651|FSS|20161215|1.3495|||15.61|920110|1.7937|4.2514|935.1202|23.5217||||||||||176.1|19.9|12.6||
russ2000_0651|FSS|20170115|1.3435|2.3549||15.54|959469|1.8018|4.4739|928.0706|22.3521||||||||||||||
russ2000_0651|FSS|20170215|1.2864|2.2549||14.88|721652|1.8817|4.6314|888.6544|21.5915|2|||||||||||||
russ2000_0651|FSS|20170315|1.1725|2.0761||13.81|785399|2.0275|4.965|825.6557|20.1408|2|2|18|||||||177.8|17.3|7.3||
russ2000_0651|FSS|20170415|1.3253|2.3467||15.61|853063|1.7937|4.4428|933.2719|22.5082|2|2|19|||||||||||
russ2000_0651|FSS|20170515|1.3312|2.3572||15.68|804971|1.7857|3.5735|937.457|27.9836|1.3333|3|19.3333|||||||||||
russ2000_0651|FSS|20170615|1.3701|2.5215||17.36|581890|1.6129|3.7172|1039.864|26.9016|1.3333|3|19.6667|||||||224.4|25.5|11.4||
russ2000_0651|FSS|20170715|1.46|2.6892||18.5|483798|1.5135|3.71|1109.0306|26.9538||||||||||||||
russ2000_0651|FSS|20170815|1.475|2.7168||18.69|560331|1.4981|3.5135|1120.4206|28.4615|1.3333|3|20|||||||||||
russ2000_0651|FSS|20170915|1.5535|||21.28|578799|1.3158|3.4067|1275.6849|29.3538||||||||||248.7|31.7|12.5||
russ2000_0651|FSS|20171015|1.5587|3.0119|6.8649|21.35|491338|1.3115|3.3504|1280.6541|29.8472|1.3333|3|22.3333|||||||||||
russ2000_0651|FSS|20171115|1.5696|3.033|6.7083|21.5|445993|1.3023|3.4286|1289.6517|29.1667|1.3333|3|24|||||||||||
russ2000_0651|FSS|20171215|1.3505||6.5326|20.09|629043|1.3937|3.5208|1205.0745|28.4028|1.3333|3|23.6667|||||||247.6|23.8|30.4||
russ2000_0651|FSS|20180115|1.3673|2.6681|0.4453|20.34|243129|1.3766|5.1437|1220.4|19.4412|1.3333|||1079.9||1.19|||156.85|||||
russ2000_0651|FSS|20180215|1.4379|2.8059|0.4273|21.39|481673|1.309|5.36|1283.4|18.6569|1.75|4|23|1083.7||1.235|||148.7|||||
russ2000_0651|FSS|20180315|1.3734||0.5014|22.02|309236|1.2716|4.5678|1321.2506|21.8922|1.75|4|24.75|1093.44||1.352|||157.94|249.7|28.1|12.9||
russ2000_0651|FSS|20180415|1.351|2.7659|0.2447|21.66|244611|1.2927|4.9865|1299.6801|20.0541||||||||||||||
russ2000_0651|FSS|20180515|1.49|3.0506|0.258|23.89|427931|1.2139|4.7294|1433.4884|21.1441|1.75|4|25.25|1100.84||1.36|||158.72|||||
russ2000_0651|FSS|20180615|1.3633||0.2721|23.29|277797|1.2452|4.483|1397.4862|22.3063|1.75|||||||||291|46.7|26.9||
russ2000_0651|FSS|20180715|1.3902|2.9036|0.1589|23.75|169203|1.2211|5.7603|1429.7429|17.3603||||||||||||||
russ2000_0651|FSS|20180815|1.5236|3.1824|0.1598|26.03|222846|1.1525|5.7287|1566.9982|17.4559|1.75|3|27.3333|1121.5788||1.386|||161.3369|||||
russ2000_0651|FSS|20180915|1.54||0.1761|26.78|294338|1.1202|5.1988|1612.148|19.2353|2.25|3|28||||||163.926|269.4|39.8|21.7||
russ2000_0651|FSS|20181015|1.2646|2.5884|0.1455|21.99|303329|1.3643|6.2656|1324.7304|15.9603|2.25||||||||163.92|||||
russ2000_0651|FSS|20181115|1.3491|2.7614|0.1419|23.46|269645|1.3214|6.4228|1413.2867|15.5695|2.25|||1136.4704||1.464|||164.8|||||
russ2000_0651|FSS|20181215|1.1174|2.2599|0.1277|19.9|301260|1.5578|7.1361|1197.98|14.0132|2.25|||||||||279.4|42.7|32.5||
russ2000_0651|FSS|20190115|1.2342|2.494|0.2503|21.98|618928|1.4104|7.8372|1322.0728|12.7597|2.25|||1194.1|1136.66|1.56|1.468|163.775|168.9|||||
russ2000_0651|FSS|20190215|1.3802|2.789|0.2754|24.58|612947|1.2612|7.123|1478.46|14.039|2.25||||1136.66||1.468|163.8|168.7|||||
russ2000_0651|FSS|20190315|1.4301||0.3126|25.99|552086|1.2312|6.2755|1566.0015|15.9351|2.25|3|29.3333|1203.36|1150.84|1.694|1.544|173.825|187.825|273.8|34.9|17.5||
russ2000_0651|FSS|20190415|1.583|3.1628|0.3621|28.77|852760|1.1123|6.0111|1734.4771|16.6358|2.25||||1150.64|||||||||
russ2000_0651|FSS|20190515|1.3145|2.6263|0.3504|23.89|551023|1.3395|6.2117|1440.2732|16.0988|2.25|||1203.36|1135.6|1.694|1.5333|175.9|188.35|||||
russ2000_0651|FSS|20190615|1.4309||0.3442|26.75|788785|1.1963|6.3232|1612.696|15.8148||||||||||324.3|56.2|32.8||
russ2000_0651|FSS|20190715|1.6663|3.2409|0.5869|31.15|889068|1.0273|6.4371|1880.0489|15.5349|2.25|3|32|1223.45|1163.1|1.735|1.575|175.9667|188.5|||||
russ2000_0651|FSS|20190815|1.5892|3.0911|0.66|29.71|800349|1.0771|5.7238|1793.1381|17.4709|2.25|3|32.6667|1287.32|1216.3|1.834|1.6975|189.125|201.22|||||
russ2000_0651|FSS|20190915|1.6952|3.2788|0.7338|32.74|1064945|0.9774|5.1482|1981.0417|19.4244|2.25|||1302.6|1216.58|||188.9|205.02|308.8|49.2|28.4||
russ2000_0651|FSS|20191015|1.6797|3.2487|0.8588|32.44|1005909|0.9864|5.6715|1962.8893|17.6319|2.25|3|33.3333|1300.84|1217.08|1.87|1.7375|188.8|204.82|||||
russ2000_0651|FSS|20191115|1.7056|3.2988|0.8886|32.94|1192514|0.9715|5.4819|1993.1434|18.2418|2.25|3|34|1302.2|1215.66|1.898|1.738|190.025|206.88|||||
russ2000_0651|FSS|20191215|1.6266|3.041|0.8837|32.25|1239493|0.9922|5.5118|1951.125|18.1429|2.25||||1215.66||1.738|191.02||314.4|47.7|29.8||
russ2000_0651|FSS|20200115|1.6221|3.0367|1.2404|32.16|1212070|0.995|5.398|1948.3493|18.5254|2.25|||1373.2||1.98|1.898|207.88|216.3|||||
russ2000_0651|FSS|20200215|1.4627|2.7445|1.2586|29|940313|1.1034|5.3201|1760.8829|18.7966|2.25|3|35.6667|1360.225|1290.9|1.98|1.8767|208.38|216.4667|||||
russ2000_0651|FSS|20200315|1.365|2.5832|1.0906|27.28|1321764|1.173|6.1394|1643.4181|16.2881|2.25|3|35|1374.075|1316.58|2.0125|1.894|209.2|220.975|286.1|42.9|23.4||
russ2000_0651|FSS|20200415|1.3475|2.55|1.0038|26.93|1231201|1.1883|6.7245|1622.3332|14.871|1.75|3|33|1278.95|1206.2|1.7775|1.44|169|200|||||
russ2000_0651|FSS|20200515|1.4581|2.7593|0.9871|29.14|1185602|1.0981|6.8382|1755.4694|14.6237||||||||||||||
russ2000_0651|FSS|20200615|1.5559|2.7409|1.1511|29.73|1148302|1.0764|5.8638|1796.3907|17.0538|2.25|3|34|1260.9|1149.52||1.45|170.4|199|270.1|40.4|21.4||
russ2000_0651|FSS|20200715|1.6177|2.8497||30.91|1155804|1.0353|5.7886|1867.6904|17.2754|2.2|4|34|1262.65|1143.9833|1.78|1.4417|169.6167|198.65|||||
russ2000_0651|FSS|20200815|1.681|2.9612||32.12|1082611|0.9963|5.3526|1940.8028|18.6826|2.2|||||1.84||||||||
russ2000_0651|FSS|20200915|1.5688|2.6042||29.25|974135|1.094|5.1227|1770.3094|19.521|2.2||||1142.7333|1.84||||279.8|45.3|25.3||
russ2000_0651|FSS|20201015|1.5382|2.5534||28.68|739971|1.1158|5.1757|1735.8111|19.321|2.2|||1246.7167|1142.7333|1.84|1.62|181.1167|201.45|||||
russ2000_0651|FSS|20201115|1.6642|2.7626||31.03|719538|1.0313|4.9121|1878.0411|20.358|2.2|4|34.25|1231.4333|1127.1667|1.835|1.6383|181.8667|201.0833|||||
russ2000_0651|FSS|20201215|1.8084|2.8583||33.17|949349|0.9647|4.9255|2006.785|20.3025|1.8|5|35.4|1231.6571|1127.1667|1.83|1.6383|181.8667|201.2143|294.8|46.5|26.1||
russ2000_0651|FSS|20210115|1.7822|2.8169||32.69|1215746|0.9789|4.7244|1977.745|21.1667|2|||1293.075||1.9967||201.3571|216.1667|||||
russ2000_0651|FSS|20210215|1.985|3.1394||36.41|1216012|0.8789|4.5977|2204.1959|21.75|2|5|36.6|1298.16|1227.2|2.004|1.81|204.6|221.66|||||
russ2000_0651|FSS|20210315|2.1016|3.2467||38.3|843606|0.8616|4.1478|2336.3|24.109|2|5|40|1306.7|1235.5|2.0186|1.8186|203.0143|221.1143|278.8|40.5|22.2||
russ2000_0651|FSS|20210415|2.2734|3.5124||41.43|987753|0.7965|3.9538|2527.5366|25.2922|1.6667|6|40.8333|1313.2714|1222.925|2.04|1.8186||222.8286|||||
russ2000_0651|FSS|20210515|2.331|3.6014||42.48|933608|0.8004|3.6287|2591.5944|27.5584|1.6667|6|42.5|1315.2|1221.6|2.05|1.82|201.725|224.6714|||||
russ2000_0651|FSS|20210615|2.0918|3.2967||40.23|924380|0.8451|3.5313|2459.3323|28.3182||||||||||334.7|51.4|29.7||
russ2000_0651|FSS|20210715|2.0595|3.2459||39.61|739116|0.8584|4.2755|2421.4306|23.3892|1.6|5|45.4|1325.1667|1224.95|2.0867|1.82|201.35|228|||||
russ2000_0651|FSS|20210815|2.1125|3.3295||40.63|823135|0.8614|4.2975|2483.785|23.2695||||||||||||||
russ2000_0651|FSS|20210915|1.9805|3.0817||38.62|875311|0.9063|4.3388|2359.682|23.0479|1.2|5|48|1395.9333|1283.6167|2.16|1.866|203.2|234.15|298.3|47.3|29.2||
russ2000_0651|FSS|20211015|2.1953|3.4161|3.5056|42.81|817376|0.8176|4.2011|2615.691|23.8035|1.5|6|46.8333|1413.6|1284.0167|2.1986|1.8583|201.9714|236.4429|||||
russ2000_0651|FSS|20211115|2.4651|3.3842|4.0283|48.07|573646|0.8485|3.656|2935.731|27.3526|1.5|6|49.3333|1409.8|1244.0714|2.1914|1.7857|189.1|235.5167||||42.43|
russ2000_0651|FSS|20211215|2.2225|3.4568|3.7984|43.34|514501|0.8306|3.8772|2646.8605|25.7919|1.5|6|51|1393.3|1215.6143|2.1557|1.74|185.6429|232.0286|||||
russ2000_0651|FSS|20220115|2.001|3.1122|3.7423|39.02|433613|0.9226|3.9354|2383.0294|25.4104|1.5714|7|49.5714|1504.48|1390.8714|2.5433|2.1275|231.4571|270.6|||||
russ2000_0651|FSS|20220215|1.9184|2.9838|3.3158|37.41||0.9623|4.4416|2284.7035|22.5145|1.5|6|50.3333||||2.1443|||||||