russ2000_0592|FSP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0592|FSP|1|Franklin Street Properties Corp PS Ratio|Franklin Street Properties Corp Price to Book Value|Franklin Street Properties Corp PEG Ratio|Franklin Street Properties Corp Price (USD)|Franklin Street Properties Corp Short Interest|Franklin Street Properties Corp Dividend Yield|Franklin Street Properties Corp Earnings Yield|Franklin Street Properties Corp Market Cap (USD)|Franklin Street Properties Corp PE Ratio|Franklin Street Properties Corp Consensus Recommendation|Franklin Street Properties Corp Price Target Num Estimates|Franklin Street Properties Corp Price Target (USD)|Franklin Street Properties Corp Revenue Estimates for Next Fiscal Year (USD)|Franklin Street Properties Corp Revenue Estimates for Current Fiscal Year (USD)|Franklin Street Properties Corp EPS Estimates for Next Fiscal Year (USD)|Franklin Street Properties Corp EPS Estimates for Current Fiscal Year (USD)|Franklin Street Properties Corp EBITDA Estimates for Current Fiscal Year (USD)|Franklin Street Properties Corp EBITDA Estimates for Next Fiscal Year (USD)|Franklin Street Properties Corp Revenue (Quarterly) (USD)|Franklin Street Properties Corp EBITDA (Quarterly) (USD)|Franklin Street Properties Corp Net Income (Quarterly) (USD)||
russ2000_0592|FSP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0592|FSP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0592|FSP|5|7.00918484501|7.0092272203|7.02464788732|14.002293578|16.3413978495|7.01851851852|7.00918484501|7.0092272203|7.00918484501|11.0242424242|34.98|34.98|22.0434782609|20.1764705882|28.7142857143|24.3181818182|22.6|22.8636363636|91.3292682927|91.3333333333|91.3292682927||
russ2000_0592|FSP|6|871|867|852|436|372|810|871|867|871|165|50|50|46|34|35|22|30|44|82|75|82||
russ2000_0592|FSP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0592|FSP|20010615|||||||||||||||||||-0.209||6.039||
russ2000_0592|FSP|20010915|||||||||||||||||||-0.247||4.083||
russ2000_0592|FSP|20011215|||||||||||||||||||||9.367||
russ2000_0592|FSP|20020315|||||||||||||||||||-0.059||4.097||
russ2000_0592|FSP|20020615|||||||||||||||||||-0.291||7.469||
russ2000_0592|FSP|20020915|||||||||||||||||||-0.297||7.127||
russ2000_0592|FSP|20021215|||||||||||||||||||||8.619||
russ2000_0592|FSP|20030315|||||||||||||||||||-0.282|7.263|7.288||
russ2000_0592|FSP|20030615|||||||||||||||||||-0.148|8.644|6.783||
russ2000_0592|FSP|20030915|||||||||||||||||||-0.127|20.372|20.68||
russ2000_0592|FSP|20031215|||||||||||||||||||||11.629||
russ2000_0592|FSP|20040315|||||||||||||||||||-0.028|17.147|13.219||
russ2000_0592|FSP|20040615|||||||||||||||||||-0.126|18.204|13.676||
russ2000_0592|FSP|20040915|||||||||||||||||||0.139||6.945||
russ2000_0592|FSP|20041215|||||||||||||||||||69.437|8.271|13.923||
russ2000_0592|FSP|20050315|||||||||||||||||||23.118|14.855|10.423||
russ2000_0592|FSP|20050615|11.2336|1.8804||20.9|599||4.3433|1225.6434|23.0241||||||||||19.751|14.67|9.454|19.81|20.25
russ2000_0592|FSP|20050715|9.1691|1.8572||19.3|5954||3.9887|1210.512|25.0706|||||||||||||19.1|
russ2000_0592|FSP|20050815|8.4768|1.7169||17.8|14826||4.3145|1119.1183|23.1778|||||||||||||17.39|
russ2000_0592|FSP|20050915|7.9542|1.6111|0.6791|17.15|2225||4.598|1050.1192|21.7488||||||||||23.81|18.04|26.815|16.1|
russ2000_0592|FSP|20051015|6.4755|1.4761|0.6634|16.24|8444||6.7595|982.9357|14.794|||||||||||||16.03|
russ2000_0592|FSP|20051115|6.6789|1.5224|0.6986|16.75|8818||6.5537|1013.8038|15.2585|||||||||||||18.05|
russ2000_0592|FSP|20051215|8.1064|1.8478|0.8429|20.48|214079||5.3996|1230.4854|18.5198||||||||||18.105|12.558|28.424|20.95|
russ2000_0592|FSP|20060115|13.8192|1.8619|0.4615|20.79|249591||6.3107|1231.7688|15.8462|||||||||||||20.68|
russ2000_0592|FSP|20060215|13.9131|1.8745|0.4647|20.65|245530||6.2681|1240.14|15.9538|||||||||||||20.4|
russ2000_0592|FSP|20060315|13.9198|1.8754|0.4649|19.95|232094||6.2651|1240.738|15.9615||||||||||25.444|19.065|13.139|21.55|
russ2000_0592|FSP|20060415|13.9966|1.8699|0.3535|21|236495||6.384|1226.9852|15.6641|||||||||||||21.48|
russ2000_0592|FSP|20060515|14.4468|1.93|0.3649|21.2|120415||6.1851|1266.4496|16.1679|||||||||||||21.46|
russ2000_0592|FSP|20060615|14.8015|2.0029|0.3738|21.98|44956||6.0369|1297.5428|16.5649||||||||||29.502|19.863|40.477|20.64|
russ2000_0592|FSP|20060715|12.738|1.4685|0.0968|18.96|1598489|6.7538|8.7437|1393.6846|11.4368|||||||||||||18.36|
russ2000_0592|FSP|20060815|12.1299|1.4916|0.0922|19|1674105|6.4752|9.1821|1341.0214|10.8908|||||||||||||18.4|
russ2000_0592|FSP|20060915|12.1619|1.4776|0.0924|18.97|1884121|6.5366|9.1579|1344.5597|10.9195||||||||||27.142|18.3|17.83|19.57|
russ2000_0592|FSP|20061015|12.8357|1.572|0.3119|20.3|1864089|6.1084|7.7811|1395.0852|12.8516|||||||||||||20.97|
russ2000_0592|FSP|20061115|12.8293|1.5657|0.3118|20.01|1948533|6.1969|7.785|1408.957|12.8452|||||||||||||20.63|20.92
russ2000_0592|FSP|20061215|13.3706|1.6345|0.3249|20.9|1910840|5.9359|7.4699|1468.4007|13.3871||||||||||-76.573|14.599|39.483|20.96|
russ2000_0592|FSP|20070115|244.2917|1.5535|0.4821|20.18|1950533|6.1265|7.9304|1432.3099|12.6098|||||||||||||20.15|
russ2000_0592|FSP|20070215|249.5257|1.5935|0.4833|21|2392509|5.973|7.9112|1469.1084|12.6402|||||||||||||19.93|
russ2000_0592|FSP|20070315|230.6591|1.4507|0.4371|18.7|3239665|6.5608|8.7467|1337.4831|11.4329||||||||||30.357|21.034|9.732|19.53|
russ2000_0592|FSP|20070415|130.3218|1.4912|0.6516|19.48|3133359|6.4684|8.0412|1356.59|12.4359|||||||||||||19.08|
russ2000_0592|FSP|20070515|122.7504|1.4095|0.606|18.11|3638912|6.8433|8.6475|1282.2854|11.5641|||||||||||||17.51|19.2
russ2000_0592|FSP|20070615|124.2915|1.4429|0.6187|17.64|4867968|6.6846|8.4691|1312.7149|11.8077||||||||||31.077|20.753|32.476|16.75|
russ2000_0592|FSP|20070715|100.3582|1.3088||16.48|5425744|7.2855|8.2462|1204.4424|12.1268|||||||||||||14.87|
russ2000_0592|FSP|20070815|95.8179|1.2495||17.58|6719069|7.6308|9.0331|1149.9524|11.0704|||||||||||||16.7|
russ2000_0592|FSP|20070915|103.3064|1.3472||16.72|5572150|7.0776|8.4928|1239.8256|11.7746||||||||||29.23|18.179|9.486|17.6|
russ2000_0592|FSP|20071015|90.3551|1.4048||17.93|5151855|6.8889|7.2504|1268.6526|13.7923|||||||||||||17.25|
russ2000_0592|FSP|20071115|78.9101|1.2269||15.4|5278012|7.888|8.4416|1107.9566|11.8462|||||||||||||15.05|
russ2000_0592|FSP|20071215|78.107|1.2144||15.35|4723986|7.9692|8.0645|1096.6797|12.4||||||||||30.138|15.284|9.391|15.03|
russ2000_0592|FSP|20080115|8.5681|1.1594||15.15|4707133|8.4642|6.2319|1032.5423|16.0465|||||||||||||14.9|
russ2000_0592|FSP|20080215|7.7902|1.0541||13.53|4544599|9.3093|5.8108|938.8029|17.2093|||||||||||||12.72|
russ2000_0592|FSP|20080315|7.0709|0.9568||11.5|5127714|10.2564|7.0492|852.1117|14.186||||||||||27.514|16.712|7.386|13.9|
russ2000_0592|FSP|20080415|9.1547|1.2308||15.85|4767498|8.1046|5.2801|1078.3547|18.939|||||||||||||15.91|
russ2000_0592|FSP|20080515|8.3828|1.127||15.43|4835385|8.8508|5.6011|987.4346|17.8537|||||||||||||15.09|
russ2000_0592|FSP|20080615|8.7478|1.1761||12.83|5223729|8.4815|5.7343|1030.4278|17.439||||||||||34.356|20.642|10.534|12.8|
russ2000_0592|FSP|20080715|7.3743|1.0334||13.3|5401510|9.7792|3.9535|893.6953|25.2941|||||||||||||12.42|
russ2000_0592|FSP|20080815|7.4848|1.0488||12.33|4359231|8.7024|3.8724|907.0866|25.8235|||||||||||||13.17|
russ2000_0592|FSP|20080915|7.5895|1.0635||12.5|4054416|8.5824|3.9566|919.7731|25.2745||||||||||28.672|17.023|7.419|13.15|
russ2000_0592|FSP|20081015|7.5923|1.0668||12.8|3475477|8.6154|3.9137|916.2491|25.551|||||||||||||11.9|
russ2000_0592|FSP|20081115|5.5774|0.7837||11.5|2803017|8.489|4.0867|673.0907|24.4694|||||||||||||12.68|
russ2000_0592|FSP|20081215|6.5294|0.9175||12.43|3544949|11.5607|4.344|787.9742|23.0204||||||||||28.371|12.455|6.619|12.8|
russ2000_0592|FSP|20090115|8.2861|1.1606||13.1|4673924|7.1582|3.0759|985.3202|32.5111|||||||||||||11.23|
russ2000_0592|FSP|20090215|7.0592|0.9887||12.96|3679768|6.9731|3.5658|839.4251|28.0444|||||||||||||12.46|
russ2000_0592|FSP|20090315|6.5909|0.9231||10.8|4627378|8.5354|4.3647|783.7454|22.9111||||||||||28.878|17.067|7.808|11.01|
russ2000_0592|FSP|20090415|7.026|1.0019||13.24|4211305|7.114|3.7187|845.0636|26.8913|||||||||||||13.9|
russ2000_0592|FSP|20090515|7.8816|1.1239||13|3667826|5.8015|3.5115|947.9654|28.4783|||||||||||||11.95|12.6
russ2000_0592|FSP|20090615|7.6237|1.0872||13.3|3799326|5.8687|3.5521|916.9539|28.1522||||||||||28.569|16.684|4.865|13.37|
russ2000_0592|FSP|20090715|8.3292|1.1412||12.21|4262495|5.9329|2.9664|953.6039|33.7105|||||||||||||13.95|
russ2000_0592|FSP|20090815|9.1726|1.2568||15.1|3723383|5.2126|2.6063|1050.1624|38.3684|||||||||||||14.83|
russ2000_0592|FSP|20090915|8.2738|1.1336||13.53|3501823|5.5759|2.788|947.2606|35.8684||||||||||30.364|17.28|6.941|13.23|
russ2000_0592|FSP|20091015|7.7201|1.0712||12.51|2445654|5.989|2.9157|1011.1481|34.2973|||||||||||||12.27|10.78
russ2000_0592|FSP|20091115|6.4912|0.9006||11.1|2970386|7.0829|3.4483|850.1931|29|||||||||||||11.02|
russ2000_0592|FSP|20091215|7.343|1.0188||12.53|3558560|6.4957|3.1624|961.746|31.6216||||||||||30.043|21.625|8.258|15.11|
russ2000_0592|FSP|20100115|8.8637|1.2165||13.99|4304046|5.2378|2.6189|1140.2308|38.1842|||||||||||||12.55|
russ2000_0592|FSP|20100215|7.7921|1.0695||11.81|4146253|5.8869|2.9435|1002.3832|33.9737|||||||||||||13|
russ2000_0592|FSP|20100315|7.7859|1.0686||13.69|4513398|5.9701|2.9851|1001.5864|33.5||||||||||27.922|16.095|5.562|14.5|
russ2000_0592|FSP|20100415|9.5076|1.2676||14.73|4790149|5.087|2.2758|1176.0871|43.9412|||||||||||||14.76|
russ2000_0592|FSP|20100515|8.9214|1.1895||15.01|4377481|5.2778|2.3611|1103.5777|42.3529|||||||||||||12.83|
russ2000_0592|FSP|20100615|7.9359|1.0581||11.85|4065186|6.4135|2.8692|981.6662|34.8529||||||||||27.179|16.285|5.954|13.51|
russ2000_0592|FSP|20100715|7.8736|1.0163||12.23|4001977|6.8778|3.0769|933.8578|32.5|||||||||||||12.69|
russ2000_0592|FSP|20100815|8.3842|1.0822||11.91|3862605|6.2142|2.78|994.4151|35.9706|||||||||||||11.63|
russ2000_0592|FSP|20100915|8.0684|1.0415||11.73|4149193|6.4791|2.8986|956.9652|34.5||||||||||28.25|16.028|4.757|12.6|
russ2000_0592|FSP|20101015|9.111|1.1367||12.91|3896875|5.8869|2.3238|1034.6927|43.0333|||||||||||||13.6|
russ2000_0592|FSP|20101115|9.0477|1.1288||12.95|3374153|5.8687|2.3166|1027.5073|43.1667|||||||||||||12.35|12.83
russ2000_0592|FSP|20101215|9.1602|1.1428||13.16|3319759|5.659|2.2338|1040.2813|44.7667||||||||||32.623|17.916|5.82|14.28|
russ2000_0592|FSP|20110115|9.9874|1.2822||14.54|3180524|5.2522|1.935|1181.6567|51.6786|||||||||||||15.09|
russ2000_0592|FSP|20110215|10.3797|1.3326||15.22|3904572|5.0331|1.8543|1228.076|53.9286|||||||||||||15.24|
russ2000_0592|FSP|20110315|10.0838|1.2946||14.95|5090331|5.1178|1.8855|1193.0579|53.0357||||||||||29.517|18.116|24.767|14.04|
russ2000_0592|FSP|20110415|9.6467|1.2359|0.5514|14.06|5817510|5.4054|3.6273|1150.7105|27.5686|||||||||||||13.45|
russ2000_0592|FSP|20110515|9.1961|1.1781|0.5365|13.68|6052551|5.5556|3.7281|1096.9618|26.8235|||||||||||||13.4|13.69
russ2000_0592|FSP|20110615|8.8001|1.1274|0.5098|12.6|5794989|5.8462|3.9231|1049.7281|25.4902||||||||||31.19|20.815|10.381|12.65|
russ2000_0592|FSP|20110715|9.0143|1.1938|0.3462|13.31|5464221|5.6929|4.2697|1105.9199|23.4211|||||||||||||12.94|
russ2000_0592|FSP|20110815|8.2443|1.0918|0.3164|12.12|5343441|6.2295|4.6721|1011.4525|21.4035|||||||||||||12.19|
russ2000_0592|FSP|20110915|8.3505|1.1059|0.3086|11.9|5213510|6.3866|4.7899|1024.4825|20.8772||||||||||31.026|20.178|3.314|12.1|
russ2000_0592|FSP|20111015|7.4603|1.0171|0.2509|11.5|4646594|6.6087|4.7826|947.9745|20.9091|||||||||||||12.05|
russ2000_0592|FSP|20111115|7.8911|1.0759|0.2653|12.16|4749819|6.25|4.523|1002.7132|22.1091|||||||||||||11.18|
russ2000_0592|FSP|20111215|7.0295|0.9584|0.2348|10.32|4206281|7.0632|5.1115|893.2358|19.5636||||||||||46.918|22.744|5.062|10.3|
russ2000_0592|FSP|20120115|5.9038|0.9002|0.2151|9.69|3012063|7.4656|5.2063|829.374|19.2075|||||||||||||10.36|
russ2000_0592|FSP|20120215|6.1813|0.9425|0.2221|10.51|2797257|7.2312|5.0428|868.3546|19.8302|||||||||||||10.41|
russ2000_0592|FSP|20120315|6.1281|0.9344|0.2174|10.29|3131678|7.3858|5.1506|860.8902|19.4151||||||||||38.953|23.614|5.738|10.81|
russ2000_0592|FSP|20120415|5.775|0.9465||10.68|3037546|7.1161|2.809|862.549|35.6|||||||||||||10.44|
russ2000_0592|FSP|20120515|5.6029|0.9182||10.12|3301905|7.5099|2.9644|836.8384|33.7333|||||||||||||10.18|
russ2000_0592|FSP|20120615|5.6362|0.9237||9.91|3574490|7.6229|3.009|841.8146|33.2333||||||||||38.654|23.528|5.434|10.09|
russ2000_0592|FSP|20120715|5.7089|0.9895||10.77|3386556|7.0046|2.212|891.577|45.2083|||||||||||||10.55|
russ2000_0592|FSP|20120815|5.3|0.9186||10.46|3460738|7.2658|2.2945|827.7153|43.5833|||||||||||||10.87|
russ2000_0592|FSP|20120915|6.0328|1.0457||11.24|3705073|6.7616|2.1352|942.1689|46.8333||||||||||41.468|24.125|-8.998|12.3|
russ2000_0592|FSP|20121015|5.6912|1.0801||11.43|3482250|6.6492|0.7874|944.657|127|||||||||||||11.19|11.41
russ2000_0592|FSP|20121115|5.6112|1.0649||10.78|3621124|6.7797|0.8029|931.387|124.5556|||||||||||||11.34|
russ2000_0592|FSP|20121215|5.896|1.119||11.86|3721401|6.4516|0.764|978.6613|130.8889||||||||||43.115|25.848|5.459|12.1|
russ2000_0592|FSP|20130115|6.5709|1.2324||12.79|3595415|5.9375|0.7031|1065.7456|142.2222|||||||||||||13.05|
russ2000_0592|FSP|20130215|6.7755|1.2708||13.02|3714682|5.8372|0.6912|1098.9206|144.6667|||||||||||||13.16|
russ2000_0592|FSP|20130315|7.1385|1.3389||13.96|3620403|5.4441|0.6447|1157.8061|155.1111||||||||||44.495|25.042|4.401|14.34|
russ2000_0592|FSP|20130415|7.3428|1.4425||14.48|3528121|5.2486|0.4834|1210.0567|206.8571|||||||||||||14.74|
russ2000_0592|FSP|20130515|7.3032|1.4347||14.72|1296309|5.163|0.4755|1224.9854|210.2857|||||||||||||14.18|
russ2000_0592|FSP|20130615|6.7445|1.3249||13.31|1640729|5.5965|0.5155|1131.2661|194||||||||||47.672|26.406|4.741|12.96|
russ2000_0592|FSP|20130715|6.5626|1.2623||13.67|1481574|5.6255|0.3701|1364.5524|270.2|||||||||||||13.87|
russ2000_0592|FSP|20130815|6.3121|1.2141||13.07|1307084|5.8148|0.3826|1312.4549|262|||||||||||||12.21|
russ2000_0592|FSP|20130915|5.7628|1.1084||12.03|1706681|6.3175|0.4156|1198.2413|239.2||||||||||58.446|32.498|4.094|13.1|
russ2000_0592|FSP|20131015|5.8888|1.2061|0.52|12.71|1486357|5.9795|1.5736|1277.3894|63.75|||||||||||||12.98|
russ2000_0592|FSP|20131115|6.2214|1.2742|0.5523|12.85|1255145|5.6296|1.4815|1349.5243|67.35|||||||||||||13.02|
russ2000_0592|FSP|20131215|5.7272|1.1729|0.4987|11.83|996591|6.2346|1.6407|1242.3238|62||||||||||63.025|35.784|6.591|12.15|
russ2000_0592|FSP|20140115|5.2736|1.1458|0.4521|12|1023278|6.3492|1.7192|1203.2507|58.3613|||||||||||||12.15|
russ2000_0592|FSP|20140215|5.1945|1.1286|0.4461|11.81|1180721|6.4352|1.7425|1185.2169|57.4866|||||||||||||12.1|
russ2000_0592|FSP|20140315|5.6468|1.2269|0.4748|12.57|1224566|6.0461|1.6371|1288.41|62.4918||||||||||63.263|35.672|3.573|12.13|
russ2000_0592|FSP|20140415|5.2563|1.2082|0.3488|12.27|1382920|6.194|1.5957|1247.3331|63.5895|||||||||||||12.43|
russ2000_0592|FSP|20140515|5.1001|1.1723|0.3476|12.23|2135399|6.2142|1.6009|1210.2638|61.6997|||||||||||||12.31|
russ2000_0592|FSP|20140615|5.3281|1.2247|0.3661|12.46|2141225|5.9006|1.5201|1264.365|64.4578||||||||||62.741|34.852|3.713|12.55|
russ2000_0592|FSP|20140715|5.1383|1.2554|0.2493|12.43|1892663|6.0413|1.4768|1271.3781|68.304|||||||||||||12.35|
russ2000_0592|FSP|20140815|4.9116|1.2|0.2404|12.13|1921146|6.2655|1.5316|1215.2732|65.2898|||||||||||||12.3|
russ2000_0592|FSP|20140915|4.9156|1.201|0.239|12.06|2442077|6.3018|1.5405|1216.275|65.3436||||||||||61.19|34.479|1.567|11.51|
russ2000_0592|FSP|20141015|4.5854|1.149||11.29|2448961|6.7316|1.4684|1147.1457|69.0645|||||||||||||11.89|
russ2000_0592|FSP|20141115|4.8016|1.2032||12.08|2246966|6.2862|1.3713|1201.2469|72.3217|||||||||||||12.02|
russ2000_0592|FSP|20141215|4.8577|1.2173||12.08|2211413|6.3018|1.3747|1215.2732|73.1662||||||||||62.489|34.627|4.295|12.5|
russ2000_0592|FSP|20150115|5.0598|1.2896||12.55|2377534|6.0849|1.1209|1263.3631|90.0714|||||||||||||13.06|
russ2000_0592|FSP|20150215|5.2404|1.3356||12.85|2461453|5.9144|1.0895|1308.4474|93.2857|||||||||||||12.68|
russ2000_0592|FSP|20150315|5.1281|1.307||12.23|2326841|6.2142|1.1447|1280.395|91.2857||||||||||60.507|42.076|12.533|12.98|
russ2000_0592|FSP|20150415|5.1934|1.3243|3.2345|13|1971258|5.8462|1.7692|1282.3987|55.6522|||||||||||||12.54|
russ2000_0592|FSP|20150515|4.6903|1.196|2.9509|11.86|2084508|6.4081|1.9393|1158.1663|50.2609|||||||||||||11.78|
russ2000_0592|FSP|20150615|4.743|1.2095|2.9086|11.72|2292931|6.5013|1.9675|1171.1907|50.8261||||||||||60.233|34.108|3.903|11.5|
russ2000_0592|FSP|20150715|4.763|1.2183|2.123|11.63|1910607|6.5404|1.9793|1164.1776|50.5217|||||||||||||11.65|
russ2000_0592|FSP|20150815|4.7917|1.2257|2.1358|11.59|2188600|6.5013|1.9675|1171.1907|50.8261|||||||||||||10.63|
russ2000_0592|FSP|20150915|4.1892|1.0716|1.8672|10.31|2743840|7.4364|2.2505|1023.9152|44.4348||||||||||61.877|33.083|3.166|10.54|
russ2000_0592|FSP|20151015|4.5249|1.1871|1.0304|11.07|2085659|6.8654|2.168|1109.0745|46.125|||||||||||||11.7|
russ2000_0592|FSP|20151115|4.2796|1.1227|0.9746|10.47|1555075|7.2588|2.2923|1048.9621|43.625|||||||||||||10.15|
russ2000_0592|FSP|20151215|4.3246|1.1345|0.9848|10.58|1471815|7.1834|2.2684|1059.9827|44.0833||||||||||61.25|45.038|15.412|9.89|
russ2000_0592|FSP|20160115|4.3055|1.1222|0.1996|10|2732580|7.2519|3.3397|1049.964|29.9429|||||||||||||9.69|
russ2000_0592|FSP|20160215|3.8946|1.0151|0.1806|8.83|1622500|8.0169|3.692|949.7766|27.0857|||||||||||||9.25|
russ2000_0592|FSP|20160315|3.9316|1.0247|0.1823|9.93|2010005|7.9415|3.6573|958.7934|27.3429||||||||||59.813|32.072|2.579|10.28|
russ2000_0592|FSP|20160415|4.3796|1.1664|4.8898|10.63|2597490|7.1496|2.3518|1064.9921|42.52|||||||||||||11.11|
russ2000_0592|FSP|20160515|4.4826|1.1938|5.0048|10.88|2114503|6.9853|2.2978|1090.0389|43.52|||||||||||||10.86|11.41
russ2000_0592|FSP|20160615|4.8534|1.2926|5.4188|11.94|2214186|6.4516|2.1222|1180.2076|47.12||||||||||60.807|31.008|1.612|11.97|
russ2000_0592|FSP|20160715|5.0392|1.3724||12.49|3282786|6.199|1.876|1228.2975|53.3043|||||||||||||12.37|
russ2000_0592|FSP|20160815|5.2324|1.425||13.07|1865247|5.9701|1.8068|1275.3856|55.3478|||||||||||||12.72|
russ2000_0592|FSP|20160915|5.3187|1.4485||12.94|1631090|5.8733|1.7774|1296.425|56.2609||||||||||63.28|33.262|2.458|12.44|
russ2000_0592|FSP|20161015|4.9472|1.3363||12|1534243|6.3333|1.8333|1286.7744|54.5455|||||||||||||11.99|
russ2000_0592|FSP|20161115|4.5968|1.2416||11.15|1940688|6.8161|1.9731|1195.6279|50.6818|||||||||||||11.74|
russ2000_0592|FSP|20161215|5.1657|1.3953||12.71|1880906|6.0654|1.7558|1343.6069|56.9545||||||||||65.988|34.245|1.729|12.57|
russ2000_0592|FSP|20170115|5.3581|1.4512||12.89|2049582|5.8372|0.6912|1396.1502|144.6667|||||||||||||12.98|
russ2000_0592|FSP|20170215|5.1318|1.3899||12.47|2204412|6.0946|0.7217|1337.1731|138.5556|2.6||||||||||||12.4|
russ2000_0592|FSP|20170315|5.0783|1.3754||12.34|2040392|6.1588|0.7293|1323.233|137.1111|2.6|||||||||68.756|38.121|4.48|11.77|
russ2000_0592|FSP|20170415|4.813|1.3471||11.91|1958585|6.3812|0.8396|1277.1236|119.1|2.6||||||||||||12.69|
russ2000_0592|FSP|20170515|4.8049|1.3449||11.89|1982759|6.3919|0.841|1274.979|118.9|2.6|5|12.3||||||||||10.99|
russ2000_0592|FSP|20170615|4.6837|1.3109||11.36|1354867|6.5574|0.8628|1242.8096|115.9||||||||||68.371|16.456|-17.395|11.05|
russ2000_0592|FSP|20170715|4.4117|1.3052||10.65|1031101|6.8778|-0.724|1184.9048||3.5|4|12||||||||||10.65|
russ2000_0592|FSP|20170815|4.0564|1.2001||10.11|837696|7.4803|-0.7874|1089.469||2.5|4|11.75||||||||||9.84|
russ2000_0592|FSP|20170915|3.9526|1.1694||9.88|922335|7.6768|-0.8081|1061.5889||2.2|5|11.6|||||||68.626|35.856|1.903|9.98|
russ2000_0592|FSP|20171015|4.2068|1.2853||10.68|1440987|7.1295|-0.7505|1143.0846||2.2|5|11.4||||||||||10.38|10
russ2000_0592|FSP|20171115|4.045|1.2358||10.52|1574060|7.4146|-0.7805|1099.1198||2.2|5|11.4||||||||||10.76|
russ2000_0592|FSP|20171215|4.2187|1.2889||10.49|1993609|7.1094|-0.7484|1146.3015||2.2|||||||||66.835|33.757|-4.932|10.58|
russ2000_0592|FSP|20180115|4.1384|1.2947||10.46|1794192|7.2243|-1.4259|1128.0722||2.2|5|11.1||||||||||10.53|
russ2000_0592|FSP|20180215|3.7411|1.1704||9.36|2090095|7.9916|-1.5773|1019.7687||2.6|5|10.3||||||||||8.62|
russ2000_0592|FSP|20180315|3.3201|1.0387||8.35|2581065|9.0047|-1.7773|905.0313||3.2|||||||||66.893|35.846|1.425|8.31|
russ2000_0592|FSP|20180415|3.3311|1.0499||8.28|2497828|9.0369|-2.1403|901.8144||3.6|5|8.5||||||||||7.82|
russ2000_0592|FSP|20180515|3.1529|0.9938||7.76|2661313|8.2915|-2.2613|853.5604||3.6|5|8.4||||||||||7.59|
russ2000_0592|FSP|20180615|3.1925|1.0062||7.89|2187408|8.1886|-2.2444|864.2835||3.2|||||||||66.694|35.077|0.665|8.4|
russ2000_0592|FSP|20180715|3.6069|1.1385||8.87|1933112|7.2928|-0.1105|970.4424||2.8|5|8.7||||||||||8.59|
russ2000_0592|FSP|20180815|3.4356|1.0844||8.5|2171381|6.4965|-0.116|924.3329||2.8||||||||||||8.67|
russ2000_0592|FSP|20180915|3.4156|1.0781||8.44|2182422|6.5344|-0.1167|918.9714|||||||||||68.705|43.694|9.608|8.06|
russ2000_0592|FSP|20181015|2.9604|0.9336||7.67|1958342|7.537|0.8075|796.7278|123.8333|2.8|5|8.6||||||||||7.3|
russ2000_0592|FSP|20181115|2.9524|0.9311||7.82|2477008|6.2078|0.8097|794.5832|123.5|2.4||||||||||||7.55|
russ2000_0592|FSP|20181215|3.0122|0.9499||7.28|2506220|6.0847|0.7937|810.6679|126|2.2|5|8.2|||||||66.578|27.395|1.371|6.2|
russ2000_0592|FSP|20190115|2.5923|0.8321||6.82|1663321|7.0769|1.8462|697.0028|54.1667|2.2||||||||||||6.9|
russ2000_0592|FSP|20190215|3.0071|0.9652||7.74|2275275|4.7745|1.5915|808.5232|62.8333|2.2|||242.17||-0.05|||117.54||||7.46|
russ2000_0592|FSP|20190315|2.8635|0.9192||7.12|2208717|5.0139|1.6713|769.92|59.8333|2.2|5|8|||||||64.716|32.096|-1.205|7.2|
russ2000_0592|FSP|20190415|3.0116|0.9795||7.31|2480718|4.8064|1.3351|803.1617|74.9|2.2||||||||||||7.71|
russ2000_0592|FSP|20190515|3.2126|1.0449||7.86|2141444|4.5056|1.2516|856.7773|79.9|2.2|5|8.2|258.533||-0.02|||128.162||||7.69|
russ2000_0592|FSP|20190615|2.9673|0.9651||7.59|2031982|4.878|1.355|791.3663|73.8|2.2|||||||||66.813|33.914|1.633|7.08|
russ2000_0592|FSP|20190715|3.0464|1.0154||7.77|2007298|4.7493|1.4512|812.8125|68.9091|2.2|5|8.4|263.7875|||||130.7715||||7.71|
russ2000_0592|FSP|20190815|3.1629|1.0542||7.8|2119775|4.5743|1.3977|843.9095|71.5455|2.2|||268.0845||0.03|||130.658||||7.78|
russ2000_0592|FSP|20190915|3.0303|1.01||7.61|2282510|4.7745|1.4589|808.5232|68.5455|2.2|||265.7653||0.045|||130.395|68.539|34.829|2.399|8.23|
russ2000_0592|FSP|20191015|3.3459|1.1298||8.44|2243523|4.3269|0.4808|892.1636|208|2.2|5|8.6|262.7833||0.045|||125.985||||8.73|
russ2000_0592|FSP|20191115|3.5228|1.1896||8.55|2268522|4.0541|0.4566|939.3453|219|2.2|5|8.7|261.3253||0.04|||125.7313||||8.76|
russ2000_0592|FSP|20191215|3.4705|1.1719||8.74|2474589|4.2007|0.4635|925.4053|215.75|2.2|||269.137||0.05|||128.6123|68.997|36.047|3.648|8.48|
russ2000_0592|FSP|20200115|3.1883|1.0912||7.83|2580481|4.2806|0.75|858.1536|133.3333|2.6|5|8.8|276.3635|269.1463|0.16|0.05|128.6247|130.3885||||7.91|
russ2000_0592|FSP|20200215|3.0927|1.0585||7.92|3105144|4.6392|0.7732|832.409|129.3333|2.8|5|8.7|274.808|256.827|0.16|0.02|125.407|131.382||||7.63|
russ2000_0592|FSP|20200315|2.9452|1.008||7.43|3049109|4.8714|0.8119|792.7194|123.1667|2.8|5|8.5|272.6647||-0.01|||131.5033|62.983|31.073|-1.071|4.66|
russ2000_0592|FSP|20200415|2.1703|0.7663||5.31|3285201|6.6543|1.1091|580.3264|90.1667|2.8|5|7.8|273.189|260.991|||126.2335|132.628||||5.35|5.44
russ2000_0592|FSP|20200515|2.0499|0.7238||4.66|3832113|7.045|1.1742|548.1456|85.1667|2.8|5|6.7|261.7285|250.268|0.01|-0.04|119.79|126.209||||5.68|
russ2000_0592|FSP|20200615|2.066|0.7295||5.29|3875021|6.9903|1.165|552.4364|85.8333|2.8|5|6.3|259.1533|252.111|0.06|-0.025|121.021|123.836|60.808|29.864|-2.075|4.74|
russ2000_0592|FSP|20200715|2.0563|0.7208||4.77|2764220|7.1856|0.3992|537.7143|250.5|2.8|4|6.375|263.596|253.0325|||122.252|127.882||||4.87|
russ2000_0592|FSP|20200815|2.2697|0.7956||5.29|2763908|6.5099|0.3617|593.5249|276.5|2.75|||257.899|249.1603|0.065|-0.03|120.4797|127.1377||||4.69|
russ2000_0592|FSP|20200915|1.8346|0.6431||4.43|3317439|8.0537|0.4474|479.7571|223.5|2.75|||252.992|245.0493|||118.9833|124.4277|62.247|30.062|-1.679|4.14|
russ2000_0592|FSP|20201015|1.5943|0.5516||3.79|2475869|9.5745|-0.5319|406.7739|||||252.992|245.0493|||118.9833|124.4277||||4.08|
russ2000_0592|FSP|20201115|1.7962|0.6214||4.27|3238110|7.9646|-0.4425|458.2914||2.75|4|6.25|255.0083|243.774|0.015|-0.06|118.678|123.1307||||4.81|
russ2000_0592|FSP|20201215|2.0444|0.7073||4.86|2634582|7.4534|-0.4141|521.6151||||||247.3147||-0.07|123.3457||59.81|69.16|37.44|4.79|
russ2000_0592|FSP|20210115|1.9728|0.6316|0.0389|4.45|2820179|8.3333|6.713|485.1235|14.8966|2.75|4|5.625|246.165|255.4587|0.11|0.005|121.3463|117.732||||4.33|
russ2000_0592|FSP|20210215|1.7895|0.5729|0.0372|4.44|3016409|8.6957|7.0048|440.0456|14.2759|2.75|||247.4143|233.367|0.085|-0.07|109.044|115.9067||||5.11|
russ2000_0592|FSP|20210315|2.5009|0.8007|0.0487|6.37|2939489|6.6543|5.3604|614.9906|18.6552|2.75|4|5.875|221.7257|215.3425|0.035|-0.06|100.79|103.3203|59.039|27.263|-6.46|5.38|
russ2000_0592|FSP|20210415|2.4888|0.7969|0.0782|5.61|2708937|6.3943|4.2629|602.1112|23.4583|2.75|||196.9885|215.3425|0.035|-0.06|99.7267|90.2537||||5.57|
russ2000_0592|FSP|20210515|2.2448|0.7188|0.0729|5.06|2948982|6.8571|4.5714|543.0807|21.875|2.75|4|5.875|196.6415|222.842|-0.005|-0.05|97.2577|89.75||||4.98|
russ2000_0592|FSP|20210615|2.4089|0.7713|0.0742|5.43|2685765|6.7416|4.4944|582.7921|22.25|2.75|||198.3165|213.5855|-0.055|-0.17||94.5385|56.145|46.075|16.149|5.47|5.26
russ2000_0592|FSP|20210715|2.3662|0.7326|0.0066|5.21|2275451|6.8311|7.7799|561.6748|12.8537|||||||||||||5.11|
russ2000_0592|FSP|20210815|2.14|0.6626|0.0063|4.97|2222517|7.1287|8.1188|507.9774|12.3171|2.75|4|5.75|198.904|206.754|-0.02||100.544|93.4315||||4.7|
russ2000_0592|FSP|20210915|2.2079|0.6836|0.0055|4.59|3439754|7.9121|9.011|524.0866|11.0976||||||||||50.802|31.494|4.456|4.56|
russ2000_0592|FSP|20211015|2.384|0.7023||5.02|3005681|7.4689|9.751|530.2762|10.2553|2.3333|3|5.6667|195.9945|213.3905||||||||5.15|
russ2000_0592|FSP|20211115|2.2795|0.6715||4.8|2171599|7.7586|10.1293|507.037|9.8723|2.3333|3|6|174.703|208.203|-0.14||92.966|77.233||||5.94|
russ2000_0592|FSP|20211215|2.7307|0.8044||5.75|1910361|5.625|7.3438|607.388|13.617||||||||||43.372|101.382|78.572|6.04|
russ2000_0592|FSP|20220115|3.1232|0.814|0.0335|5.95|1990526|5.8347|14.2626|637.5108|7.0114|2.3333|3|6.8333||||||||||5.58|
russ2000_0592|FSP|20220215|2.8532|0.7436|0.0309|5.49||6.5099|15.9132|582.3916|6.2841|2.3333|3|6.5||||||||||5.67|