russ2000_1540|FRPH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1540|FRPH|1|FRP Holdings Inc PS Ratio|FRP Holdings Inc Price to Book Value|FRP Holdings Inc PEG Ratio|FRP Holdings Inc Price (USD)|FRP Holdings Inc Short Interest|FRP Holdings Inc Dividend Yield|FRP Holdings Inc Earnings Yield|FRP Holdings Inc Market Cap (USD)|FRP Holdings Inc PE Ratio|FRP Holdings Inc Consensus Recommendation|FRP Holdings Inc Price Target Num Estimates|FRP Holdings Inc Price Target (USD)|FRP Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|FRP Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|FRP Holdings Inc EPS Estimates for Next Fiscal Year (USD)|FRP Holdings Inc EPS Estimates for Current Fiscal Year (USD)|FRP Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|FRP Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|FRP Holdings Inc Revenue (Quarterly) (USD)|FRP Holdings Inc EBITDA (Quarterly) (USD)|FRP Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1540|FRPH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1540|FRPH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1540|FRPH|5|14.5744680851|14.637599094|14.604519774|30.2674418605|21.8282442748|1.85610382202|14.6071829405|14.6541950113|14.6071829405|98.7|123.375|123.375|66.5|112|329|242.666666667|182|236.5|91.306122449|91.306122449|91.306122449||
russ2000_1540|FRPH|6|893|883|885|430|524|7012|891|882|891|10|8|8|2|1|3|3|4|4|147|147|147||
russ2000_1540|FRPH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1540|FRPH|19841215|||||||||||||||||||7.3|7.3|0.6||
russ2000_1540|FRPH|19850315|||||||||||||||||||7.4|7.4|0.6||
russ2000_1540|FRPH|19850615|||||||||||||||||||7.4|7.4|0.7||
russ2000_1540|FRPH|19850915|||||||||||||||||||7.4|-17|0.7||
russ2000_1540|FRPH|19851215|||||||||||||||||||7.5|7.5|0.6||
russ2000_1540|FRPH|19860315|||||||||||||||||||7.5|7.5|0.7||
russ2000_1540|FRPH|19860615|||||||||||||||||||7.6|7.6|0.7||
russ2000_1540|FRPH|19860715|1.3591|||2.9199|||6.6213||15.1028|||||||||||||3.1285|
russ2000_1540|FRPH|19860815|1.3915|||2.5028|||6.4673||15.4624||||||||||||||
russ2000_1540|FRPH|19860915|1.165|0.6695|2.2438|2.3637|||7.7248|32.8746|12.9453||||||||||7.6|-16.8|0.7||
russ2000_1540|FRPH|19861015|1.0735|0.6695|2.2438|2.3637|||8.3202|32.8746|12.0189||||||||||||||
russ2000_1540|FRPH|19861115|1.1051|0.6892|2.3098|2.4332|||8.0825|33.8415|12.3724||||||||||||||
russ2000_1540|FRPH|19861215|1.1367|0.7089|2.3758|2.5028|||7.858|34.8084|12.7259||||||||||7.8|7.8|0.7||
russ2000_1540|FRPH|19870115|1.2766|0.7089|1.7521|3.1285|||7.1921|34.8084|13.9042||||||||||||||
russ2000_1540|FRPH|19870215|1.6755|0.9059|2.2388|3.5456|||5.4797|44.4774|18.2493||||||||||||||
russ2000_1540|FRPH|19870315|1.5|0.9649|2.3848|3.337|||6.1209|47.3781|16.3375||||||||||7.6|7.6|0.6||
russ2000_1540|FRPH|19870415|1.491|0.9452|9.8424|3.4761|||5.9169|46.4112|16.9009||||||||||||||
russ2000_1540|FRPH|19870515|1.4275|0.9059|9.4323|2.9894|||6.1798|44.4774|16.1817||||||||||||||
russ2000_1540|FRPH|19870615|1.3641|0.8862|9.2273|3.4065|||6.4673|43.5105|15.4625||||||||||8.1|8.1|0.7||
russ2000_1540|FRPH|19870715|1.5607|0.9452||3.4761|||5.5618|46.4112|17.9796||||||||||||||
russ2000_1540|FRPH|19870815|1.4826|0.9255||2.9894|||5.8546|45.4443|17.0806||||||||||||||
russ2000_1540|FRPH|19870915|1.3422|0.8271||3.198|||6.4673|40.6098|15.4625||||||||||7.6|-18.3|0.4||
russ2000_1540|FRPH|19871015|1.2144|0.7698||2.0856|||6.353|39.6429|15.7407|||||||||||||2.2247|
russ2000_1540|FRPH|19871115|1.2144|0.751||2.5723|||6.353|38.676|15.7407||||||||||||||
russ2000_1540|FRPH|19871215|1.184|0.7322||2.8504|||6.5159|37.7091|15.3472||||||||||7.7|7.7|0.8||
russ2000_1540|FRPH|19880115|1.1294|0.6947||2.8504|||7.1273|35.7753|14.0307||||||||||||||
russ2000_1540|FRPH|19880215|1.343|0.8261||3.5456|||5.9934|42.5436|16.6851||||||||||||||
russ2000_1540|FRPH|19880315|1.5262|0.9387||3.9627|||5.2742|48.345|18.9603||||||||||7.9|7.9|0.8||
russ2000_1540|FRPH|19880415|1.6847|1.0702|3.7678|3.6151|||5.1312|55.1133|19.4887||||||||||||||
russ2000_1540|FRPH|19880515|1.5665|0.9951|3.5034|3.5456|||5.5184|51.2457|18.1211||||||||||||||
russ2000_1540|FRPH|19880615|1.4483|0.92|3.239|3.8932|||5.9689|47.3781|16.7535||||||||||7.8|7.8|0.7||
russ2000_1540|FRPH|19880715|1.6437|1.0514|2.7316|4.3103|||5.3084|54.1464|18.838||||||||||||||
russ2000_1540|FRPH|19880815|1.8052|1.1546|2.9999|4.2408|||4.8337|59.4643|20.6882||||||||||||||
russ2000_1540|FRPH|19880915|1.6437|1.0514|2.7316|3.6846|||5.3084|54.1464|18.838||||||||||7.6|-17.7|0.7||
russ2000_1540|FRPH|19881015|1.5684|0.9128|0.6128|3.5456|||6.1778|48.652|16.187||||||||||||||
russ2000_1540|FRPH|19881115|1.6891|0.983|0.6599|3.5456|||5.7365|52.3945|17.4322||||||||||||||
russ2000_1540|FRPH|19881215|1.4779|0.8601|0.5774|3.4761|||6.556|45.8451|15.2532||||||||||7.8|7.8|0.8||
russ2000_1540|FRPH|19890115|1.4131|0.8526|0.6706|3.3718|||6.835|45.4443|14.6306||||||||||||||
russ2000_1540|FRPH|19890215|1.5634|0.9433|0.7419|3.6846|||6.1778|50.2788|16.187||||||||||||||
russ2000_1540|FRPH|19890315|1.5033|0.907|0.7134|3.5803|||6.4249|48.345|15.5645||||||||||8.5|8.5|0.5||
russ2000_1540|FRPH|19890415|1.5023|0.907||3.9627|||5.6578|48.345|17.6748||||||||||||||
russ2000_1540|FRPH|19890515|1.923|1.161||4.3103|||4.4201|61.8816|22.6238||||||||||||||
russ2000_1540|FRPH|19890615|1.8629|1.1247||4.5189|||4.5627|59.9478|21.9168||||||||||8.3|1.8|0.5||
russ2000_1540|FRPH|19890715|1.93|1.1752||4.3798|||3.9956|63.8154|25.0275||||||||||||||
russ2000_1540|FRPH|19890815|1.8715|1.1396||4.4494|||4.1205|61.8816|24.2691||||||||||||||
russ2000_1540|FRPH|19890915|1.8423|1.1218||4.6579|||4.1859|60.9147|23.8899||||||||||7.7|1.6|0.3||
russ2000_1540|FRPH|19891015|1.7805|1.0593||4.3103|||3.6347|57.9435|27.5126||||||||||||||
russ2000_1540|FRPH|19891115|1.8667|1.1106||4.067|||3.4669|60.7472|28.8438||||||||||||||
russ2000_1540|FRPH|19891215|1.6657|0.991||4.0322|||3.8854|54.2052|25.7376||||||||||9.9|2.4|0.5||
russ2000_1540|FRPH|19900115|1.6033|1.0645||3.8237|||3.2764|58.014|30.5214||||||||||||||
russ2000_1540|FRPH|19900215|1.5499|1.029||3.9279|||3.3894|56.0802|29.504||||||||||||||
russ2000_1540|FRPH|19900315|1.443|0.958||3.7541|||3.6404|52.2126|27.4693||||||||||10.3|2.5|0.5||
russ2000_1540|FRPH|19900415|1.3585|0.9474||3.6846|||3.6745|51.2457|27.2149||||||||||||||
russ2000_1540|FRPH|19900515|1.3458|0.9386||3.8932|||3.7091|50.7622|26.9606||||||||||||||
russ2000_1540|FRPH|19900615|1.2697|0.8854||3.6846|||3.9317|50.2788|25.4345||||||||||10.6|2.8|0.7||
russ2000_1540|FRPH|19900715|1.2562|0.8757||3.5108|||4.1493|46.5618|24.1007||||||||||||||
russ2000_1540|FRPH|19900815|1.1958|0.8336||3.198|||4.3588|47.493|22.942||||||||||||||
russ2000_1540|FRPH|19900915|1.2562|0.8757||3.198|||4.1493|48.4242|24.1007||||||||||10.8|2.5|0.5||
russ2000_1540|FRPH|19901015|1.038|0.7579|4.6009|3.0589|4800||5.1074|41.6856|19.5793||||||||||||||
russ2000_1540|FRPH|19901115|0.9929|0.725|4.4009|3.0242|||5.3396|39.8731|18.7281||||||||||||||
russ2000_1540|FRPH|19901215|0.9026|0.6591|4.0008|2.8156|||5.8735|36.2483|17.0255||||||||||10.7|2.4|0.5||
russ2000_1540|FRPH|19910115|0.9537|0.7477|0.8361|2.7808|660||5.4485|40.9744|18.3535||||||||||||||
russ2000_1540|FRPH|19910215|0.8453|0.6627|0.7411|3.1285|||6.1471|36.3182|16.2679||||||||||||||
russ2000_1540|FRPH|19910315|0.9103|0.7137|0.7981|3.1285|||5.708|39.1119|17.5193||||||||||10.4|2.4|0.5||
russ2000_1540|FRPH|19910415|0.9298|0.7281|0.8171|3.198|||5.5753|40.0431|17.9364||||||||||||||
russ2000_1540|FRPH|19910515|0.9082|0.7111|0.7981|2.9199|17097||5.708|39.1119|17.5193||||||||||||||
russ2000_1540|FRPH|19910615|0.9514|0.745|0.8361|3.337|12213||5.4485|40.9744|18.3535||||||||||11|2.8|0.7||
russ2000_1540|FRPH|19910715|0.8749|0.7022|1.0829|3.337|213||5.9363|39.1119|16.8454||||||||||||||
russ2000_1540|FRPH|19910815|0.9166|0.7356|1.1345|3.337|||5.6665|40.9744|17.6476||||||||||||||
russ2000_1540|FRPH|19910915|0.9374|0.7523|1.1602|2.9199|1005||5.5406|41.9056|18.0487||||||||||10.7|2.9|0.9||
russ2000_1540|FRPH|19911015|0.8806|0.6566|0.5864|2.9199|||6.9638|37.0972|14.3601||||||||||||||
russ2000_1540|FRPH|19911115|0.8806|0.6566|0.5864|3.1285|||6.9638|37.0972|14.3601||||||||||||||
russ2000_1540|FRPH|19911215|0.8806|0.6566|0.5864|3.337|||6.9638|37.0972|14.3601||||||||||10.6|2.7|0.7||
russ2000_1540|FRPH|19920115|0.9011|0.7013|0.4246|3.337|3165||7.3594|40.0431|13.5882||||||||||||||
russ2000_1540|FRPH|19920215|0.943|0.7339|0.4444|3.4065|1035||7.0323|41.9056|14.2202||||||||||||||
russ2000_1540|FRPH|19920315|1.0164|0.791|0.4789|3.4761|||6.5248|45.1649|15.3262||||||||||10.6|2.6|0.6||
russ2000_1540|FRPH|19920415|1.0066|0.7476|0.3898|3.337|2220||6.7518|42.9121|14.811||||||||||||||
russ2000_1540|FRPH|19920515|0.9655|0.7171|0.3738|3.6151|720||7.0391|41.1606|14.2064||||||||||||||
russ2000_1540|FRPH|19920615|0.9655|0.7171|0.3738|3.6151|||7.0391|41.1606|14.2064||||||||||11|2.9|0.7||
russ2000_1540|FRPH|19920715|0.9933|0.7084|0.5072|3.198|||6.835|41.1606|14.6305||||||||||||||
russ2000_1540|FRPH|19920815|1.0778|0.7687|0.5504|3.198|||6.2989|44.6636|15.8757||||||||||||||
russ2000_1540|FRPH|19920915|0.9722|0.6934|0.4964|3.198|||6.9836|40.2849|14.3192||||||||||10.8|3|0.8||
russ2000_1540|FRPH|19921015|0.9331|0.6827|1.4558|3.198|||6.9836|40.0066|14.3192||||||||||||||
russ2000_1540|FRPH|19921115|0.9534|0.6975|1.4874|3.2675|||6.835|40.8763|14.6305||||||||||||||
russ2000_1540|FRPH|19921215|1.0548|0.7718|1.6457|3.5108|6||6.1778|45.2249|16.187||||||||||10.9|3|0.9||
russ2000_1540|FRPH|19930115|1.0096|0.7166|2.409|3.4065|186||6.8496|42.4931|14.5994||||||||||||||
russ2000_1540|FRPH|19930215|1.1127|0.7897|2.6548|3.8237|303||6.2154|46.8292|16.0891||||||||||||||
russ2000_1540|FRPH|19930315|1.0508|0.7458|2.5073|3.5456|1395||6.581|44.2275|15.1953||||||||||11.3|2.6|0.5||
russ2000_1540|FRPH|19930415|0.9867|0.7104||3.5803|||6.6539|42.4829|15.0288||||||||||||||
russ2000_1540|FRPH|19930515|1.0169|0.7322||3.5456|303||6.4562|43.7834|15.4889||||||||||||||
russ2000_1540|FRPH|19930615|1.0068|0.7249||3.4065|540||6.5208|43.3499|15.3355||||||||||12.1|2.8|0.7||
russ2000_1540|FRPH|19930715|0.9964|0.737|5.2146|3.5108|303||6.424|44.2208|15.5666||||||||||||||
russ2000_1540|FRPH|19930815|0.948|0.7012|4.9614|3.4065|303||6.7518|42.0741|14.811||||||||||||||
russ2000_1540|FRPH|19930915|1.0641|0.7871|5.569|3.5803|||6.0152|47.226|16.6245||||||||||12.3|3|0.7||
russ2000_1540|FRPH|19931015|1.0557|0.7774||3.8237|723||5.6665|45.369|17.6476||||||||||||||
russ2000_1540|FRPH|19931115|0.9405|0.6925||3.4065|||6.3603|44.097|15.7224||||||||||||||
russ2000_1540|FRPH|19931215|1.0557|0.7774||3.8932|||5.6665|42.4009|17.6476||||||||||12.3|3.2|0.8||
russ2000_1540|FRPH|19940115|0.9408|0.7252||4.1017|||5.9934|44.021|16.685||||||||||||||
russ2000_1540|FRPH|19940215|1.0041|0.774||3.8932|||5.6154|46.5607|17.8081||||||||||||||
russ2000_1540|FRPH|19940315|1.0312|0.795||3.9627|729||5.4677|48.2538|18.2894||||||||||13|1.4|0.6||
russ2000_1540|FRPH|19940415|0.971|0.7997|11.717|3.9975|729||5.8041|47.9804|17.2291||||||||||||||
russ2000_1540|FRPH|19940515|0.954|0.7856|11.5114|3.8932|1329||5.9078|47.1387|16.9269||||||||||||||
russ2000_1540|FRPH|19940615|0.9881|0.8137|11.9226|4.1713|1329||5.704|48.8222|17.5314||||||||||15.1|2.6|1.4||
russ2000_1540|FRPH|19940715|1.0208|0.8605|0.6249|5.1446|2829||6.5178|52.7515|15.3426||||||||||||||
russ2000_1540|FRPH|19940815|1.276|1.0757|0.7168|5.0055|14127||5.2142|65.9394|19.1782||||||||||||||
russ2000_1540|FRPH|19940915|1.1324|0.9547|0.6754|4.936|||5.8752|58.5212|17.0207||||||||||13.5|1.6|0.9||
russ2000_1540|FRPH|19941015|1.076|0.9476|0.3531|5.0055|||6.3479|56.2852|15.7532||||||||||||||
russ2000_1540|FRPH|19941115|1.076|0.9476|0.3531|4.7274|918||6.3479|56.2852|15.7532||||||||||||||
russ2000_1540|FRPH|19941215|1.0495|0.9242|0.3444|4.936|1131||6.5082|54.8995|15.3653||||||||||13.5|1.7|0.8||
russ2000_1540|FRPH|19950115|1.1712|1.041|0.3929|5.4226|2031||5.7051|56.1371|17.5282||||||||||||||
russ2000_1540|FRPH|19950215|1.1564|1.0279|0.3879|6.2397|18||5.7782|61.6718|17.3063||||||||||||||
russ2000_1540|FRPH|19950315|1.275|1.1333|0.4277|5.8398|||5.2407|67.9971|19.0813||||||||||14.5|-7.7|1.4||
russ2000_1540|FRPH|19950415|1.2362|1.0985|0.2384|5.8398|||6.4306|66.0186|15.5507||||||||||||||
russ2000_1540|FRPH|19950515|1.2507|1.1114|0.2412|6.1179|||6.3558|66.7953|15.7337||||||||||||||
russ2000_1540|FRPH|19950615|1.2216|1.0856|0.2356|5.8398|1236||6.5071|65.242|15.3678||||||||||15.4|-8.8|1.3||
russ2000_1540|FRPH|19950715|1.2293|1.0897|0.5311|5.8398|447||6.3|66.3649|15.873||||||||||||||
russ2000_1540|FRPH|19950815|1.2007|1.0644|0.5188|6.2569|51||6.45|64.8215|15.5038||||||||||||||
russ2000_1540|FRPH|19950915|1.215|1.0771|0.525|5.8398|||6.3741|65.5932|15.6884||||||||||14.9|-8.2|1.1||
russ2000_1540|FRPH|19951015|1.1623|1.0472|0.5041|6.0483|297||6.9067|64.5061|14.4788||||||||||||||
russ2000_1540|FRPH|19951115|1.1623|1.0472|0.5041|4.7274|6000||6.9067|64.5061|14.4788||||||||||||||
russ2000_1540|FRPH|19951215|1.1485|1.0347|0.4981|5.7007|||6.9899|63.7382|14.3064||||||||||15.3|-9.2|1.1||
russ2000_1540|FRPH|19960115|1.0973|1.0214|0.3357|5.8398|||7.5675|63.7382|13.2143||||||||||||||
russ2000_1540|FRPH|19960215|1.1105|1.0338|0.3398|5.7703|4884||7.4774|64.5061|13.3735||||||||||||||
russ2000_1540|FRPH|19960315|1.084|1.0091|0.3317|5.6312|||7.6598|62.9703|13.0551||||||||||15.9|-10.8|0.8||
russ2000_1540|FRPH|19960415|1.0104|0.9589|8.0983|5.7007|1155||7.0403|59.1671|14.2039||||||||||||||
russ2000_1540|FRPH|19960515|1.0232|0.9711|8.2008|5.6312|||6.9523|59.9161|14.3837||||||||||||||
russ2000_1540|FRPH|19960615|1.0872|1.0318|8.7133|5.7007|7221||6.5434|63.6608|15.2827||||||||||16.7|-10.2|1.2||
russ2000_1540|FRPH|19960715|1.0223|0.9843|8.4545|5.7007|1179||6.6835|60.9281|14.9622||||||||||||||
russ2000_1540|FRPH|19960815|1.0161|0.9783|8.4032|5.7007|||6.7243|60.5589|14.8715||||||||||||||
russ2000_1540|FRPH|19960915|1.047|1.0082|8.6594|5.7007|||6.5253|62.4052|15.3249||||||||||16.403|52.184|1.065||
russ2000_1540|FRPH|19961015|0.9872|0.9649||5.8398|300||6.6073|59.7209|15.1347||||||||||||||
russ2000_1540|FRPH|19961115|0.9872|0.9649||5.9093|81||6.6073|59.7209|15.1347||||||||||||||
russ2000_1540|FRPH|19961215|0.9872|0.9805||6.9521|27||6.6073|60.6894|15.1347||||||||||16.4|-11.1|0.8||
russ2000_1540|FRPH|19970115|1.1579|1.1613||7.2997|27||5.1337|73.2789|19.479||||||||||||||
russ2000_1540|FRPH|19970215|1.1579|1.1613||6.8131|||5.1337|73.2789|19.479||||||||||||||
russ2000_1540|FRPH|19970315|1.1462|1.1496||6.9869|525||5.1861|72.5388|19.2822||||||||||16.2|-11.3|0.8||
russ2000_1540|FRPH|19970415|1.1416|1.1536||6.9521|459||5.1822|72.102|19.297||||||||||||||
russ2000_1540|FRPH|19970515|1.1532|1.1653||7.0564|||5.1303|72.8303|19.4919||||||||||||||
russ2000_1540|FRPH|19970615|1.1532|1.1653||7.3692|1179||5.1303|72.8303|19.4919||||||||||17.5|-11|1.2||
russ2000_1540|FRPH|19970715|1.1988|1.218||7.3692|105||4.9304|76.2495|20.2823||||||||||||||
russ2000_1540|FRPH|19970815|1.1423|1.1606||7.0912|2409||5.1745|72.6528|19.3256||||||||||||||
russ2000_1540|FRPH|19970915|1.2328|1.2525||9.4549|10380||4.7947|78.4075|20.8563||||||||||18.644|56.733|1.36||
russ2000_1540|FRPH|19971015|1.5384|1.598|5.6721|10.3586|6837||3.9843|101.8494|25.0983||||||||||||||
russ2000_1540|FRPH|19971115|1.4734|1.5305|5.4324|9.8025|||4.1601|97.5459|24.0378||||||||||||||
russ2000_1540|FRPH|19971215|1.4193|1.4743|5.2327|8.7249|||4.3189|93.966|23.154||||||||||17.7|-11.2|1.2||
russ2000_1540|FRPH|19980115|1.2882|1.3479|0.9578|8.6206|||5.0305|87.479|19.8787||||||||||||||
russ2000_1540|FRPH|19980215|1.3516|1.4142|1.0049|8.8987|7047||4.7947|91.7812|20.8563||||||||||||||
russ2000_1540|FRPH|19980315|1.378|1.4418|1.0245|9.0377|3339||4.7029|93.5738|21.2637||||||||||17.8|-12.1|0.9||
russ2000_1540|FRPH|19980415|1.5183|1.6124|0.9551|9.733|5256||4.3088|106.7394|23.2085||||||||||||||
russ2000_1540|FRPH|19980515|1.3952|1.4816|0.8777|9.0377|||4.6889|98.0849|21.3267||||||||||||||
russ2000_1540|FRPH|19980615|1.3131|1.3945|0.826|9.0377|||4.982|92.3152|20.0722||||||||||19|-12.2|1.2||
russ2000_1540|FRPH|19980715|1.3224|1.4137|0.9884|8.3425|3834||4.7947|95.2826|20.8563||||||||||||||
russ2000_1540|FRPH|19980815|1.102|1.1781|0.8237|7.6473|6246||5.7536|79.4022|17.3803||||||||||||||
russ2000_1540|FRPH|19980915|0.8415|0.8996|0.629|6.0483|2469||7.5345|60.6344|13.2722||||||||||19.474|60.871|1.18||
russ2000_1540|FRPH|19981015|0.7688|0.8206|1.4998|6.674|867||7.8682|56.4172|12.7094||||||||||||||
russ2000_1540|FRPH|19981115|0.9462|1.0099|1.8459|7.2302|11745||6.3929|69.4366|15.6423||||||||||||||
russ2000_1540|FRPH|19981215|0.9462|1.0085|1.8459|7.3692|8289||6.3929|69.3411|15.6423||||||||||19.031|-12.269|1.1||
russ2000_1540|FRPH|19990115|1.0981|1.1606||7.9602|4542||5.3512|80.8926|18.6873||||||||||||||
russ2000_1540|FRPH|19990215|1.0294|1.088||7.6473|||5.708|75.8368|17.5194||||||||||||||
russ2000_1540|FRPH|19990315|0.9608|1.0155|0.6773|6.3959|||6.1157|70.781|16.3514||||||||||21.016|-11.684|2||
russ2000_1540|FRPH|19990415|0.8271|0.8856|0.6478|6.4655|||8.5542|63.4116|11.6902||||||||||||||
russ2000_1540|FRPH|19990515|0.9305|0.9963|0.7288|6.8826|378||7.6037|71.3381|13.1515||||||||||||||
russ2000_1540|FRPH|19990615|0.9305|0.9963|0.7288|7.1607|||7.6037|71.3381|13.1515||||||||||19.854|-13.046|1.1||
russ2000_1540|FRPH|19990715|0.9358|1.0018|0.7427|6.3959|1005||7.4057|72.2315|13.5031||||||||||||||
russ2000_1540|FRPH|19990815|0.8339|0.8927|0.6618|6.2569|3||8.3108|64.3647|12.0325||||||||||||||
russ2000_1540|FRPH|19990915|0.8339|0.8927|0.6618|6.5873|1506||8.3108|64.3647|12.0325||||||||||22.118|66.744|1.857||
russ2000_1540|FRPH|19991015|0.8487|0.9202|0.285|6.4655|54||8.9838|66.8904|11.1312||||||||||||||
russ2000_1540|FRPH|19991115|0.8532|0.925|0.2865|6.1874|1287||8.9367|67.2425|11.1898||||||||||||||
russ2000_1540|FRPH|19991215|0.8241|0.8904|0.2767|6.535|36||9.2514|64.7234|10.8092||||||||||20.15|4.287|0.55||
russ2000_1540|FRPH|20000115|0.8552|0.9518|0.4035|6.5525|2664||7.9428|69.4577|12.5901||||||||||||||
russ2000_1540|FRPH|20000215|0.8552|0.9445|0.4035|6.7611|735||7.9428|68.9257|12.5901||||||||||||||
russ2000_1540|FRPH|20000315|0.7688|0.8491|0.3628|5.9093|792||8.8352|61.9635|11.3184||||||||||21.566|4.477|0.499||
russ2000_1540|FRPH|20000415|0.7229|0.8123||5.5964|4221||6.769|59.1786|14.7732||||||||||||||
russ2000_1540|FRPH|20000515|0.6804|0.7668||5.1793|1455||7.1921|55.8644|13.9042||||||||||||||
russ2000_1540|FRPH|20000615|0.6124|0.6901||4.7796|855||7.9912|50.278|12.5138||||||||||24.258|5.191|0.865||
russ2000_1540|FRPH|20000715|0.5786|0.6856||5.3531|363||7.4731|50.7027|13.3813||||||||||||||
russ2000_1540|FRPH|20000815|0.5906|0.6998||4.8317|363||7.3217|51.7517|13.6581||||||||||||||
russ2000_1540|FRPH|20000915|0.5566|0.6596||4.4146|||7.7678|48.7795|12.8737||||||||||27.888|4.029|0.13||
russ2000_1540|FRPH|20001015|0.4859|0.6193||4.7274|2415||4.4653|45.7144|22.395||||||||||||||
russ2000_1540|FRPH|20001115|0.4636|0.591||4.3451|18||4.6796|43.6206|21.3692||||||||||||||
russ2000_1540|FRPH|20001215|0.4748|0.5734||4.1713|5406||4.5699|42.3209|21.8821||||||||||30.7|7.347|2.129||
russ2000_1540|FRPH|20010115|0.421|0.5783||5.0055|2007||8.3158|42.0673|12.0253||||||||||||||
russ2000_1540|FRPH|20010215|0.4736|0.6493||4.8665|18||7.3918|47.2356|13.5284||||||||||||||
russ2000_1540|FRPH|20010315|0.4835|0.6629||5.9788|||7.241|48.2197|13.8103||||||||||31.392|4.988|0.75||
russ2000_1540|FRPH|20010415|0.4731|0.7149||5.5617|13557||7.1921|52.3922|13.9042||||||||||||||
russ2000_1540|FRPH|20010515|0.4516|0.6824||4.9499|3873||7.5349|50.0084|13.2716||||||||||||||
russ2000_1540|FRPH|20010615|0.4187|0.6327||4.3103|447||8.1266|46.3671|12.3052||||||||||31.652|-23.639|1.157||
russ2000_1540|FRPH|20010715|0.3407|0.5764|0.6549|4.8693|210||9.5865|42.9092|10.4314||||||||||||||
russ2000_1540|FRPH|20010815|0.4339|0.6341|0.7204|5.3142|1692||8.714|47.2054|11.4758||||||||||||||
russ2000_1540|FRPH|20010915|0.4282|0.6855|0.7788|4.7363|2883||8.0609|51.03|12.4056||||||||||25.462|-24.333|-1.2||
russ2000_1540|FRPH|20011015|0.3768|0.6054|0.348|5.1446|4797||6.2607|44.6382|15.9727||||||||||||||
russ2000_1540|FRPH|20011115|0.3959|0.6362|0.3657|4.9856|||5.9579|46.9068|16.7845||||||||||||||
russ2000_1540|FRPH|20011215|0.4315|0.6934|0.3985|5.4544|2202||5.4663|51.1254|18.294||||||||||23.492|5.852|1.346||
russ2000_1540|FRPH|20020115|0.6556|0.985||8.2313|6783||2.8254|73.3141|35.3927||||||||||||||
russ2000_1540|FRPH|20020215|0.6673|1.0026||8.169|3219||2.7759|74.6233|36.0247||||||||||||||
russ2000_1540|FRPH|20020315|0.7012|1.0535||8.8987|3705||2.6418|78.411|37.8533||||||||||23.008|5.827|1.424||
russ2000_1540|FRPH|20020415|0.6864|0.9346||8.7458|1500||3.8515|70.9056|25.964||||||||||||||
russ2000_1540|FRPH|20020515|0.7565|1.0321||8.3425|1761||3.4948|78.297|28.614||||||||||||||
russ2000_1540|FRPH|20020615|0.7225|0.9857||7.5083|4167||3.6591|74.781|27.3291||||||||||24.876|6.03|1.577||
russ2000_1540|FRPH|20020715|0.7477|0.9301||6.9771|1800||4.3604|72.1308|22.9337||||||||||||||
russ2000_1540|FRPH|20020815|0.6672|0.8299||6.5823|1500||4.8866|64.3641|20.4643||||||||||||||
russ2000_1540|FRPH|20020915|0.6478|0.8059||5.9371|3084||5.0322|62.5012|19.8719||||||||||24.523|-73.538|1.308||
russ2000_1540|FRPH|20021015|0.5942|0.7118|0.0889|5.2836|1713||10.3219|56.9248|9.6881||||||||||||||
russ2000_1540|FRPH|20021115|0.6187|0.7412|0.0926|6.9243|2550||9.9135|59.2703|10.0873||||||||||||||
russ2000_1540|FRPH|20021215|0.6187|0.7412|0.0926|7.7029|1995||9.9135|59.2703|10.0873||||||||||24.042|5.347|0.938||
russ2000_1540|FRPH|20030115|0.746|0.8927|0.081|6.9805|7086||7.6127|69.3728|13.1359||||||||||||||
russ2000_1540|FRPH|20030215|0.698|0.8353|0.0758|6.4849|2946||8.1354|64.916|12.292||||||||||||||
russ2000_1540|FRPH|20030315|0.6268|0.7501|0.0681|6.1957|312||9.0595|58.2945|11.0382||||||||||25.073|4.903|0.622||
russ2000_1540|FRPH|20030415|0.5984|0.7308|0.1807|6.5016|12||7.8917|57.2504|12.6716||||||||||||||
russ2000_1540|FRPH|20030515|0.6354|0.776|0.1919|7.7029|1623||7.4321|60.7903|13.4551||||||||||||||
russ2000_1540|FRPH|20030615|0.7173|0.8761|0.2167|7.7864|105||6.583|68.6317|15.1907||||||||||26.827|5.929|1.346||
russ2000_1540|FRPH|20030715|0.8089|1.0029|0.4378|8.5956|2469||5.4381|73.3985|18.3888||||||||||||||
russ2000_1540|FRPH|20030815|0.7637|0.9468|0.4133|8.5483|||5.7601|72.2975|17.3607||||||||||||||
russ2000_1540|FRPH|20030915|0.8006|0.9926|0.4333|8.3703|1068||5.4943|75.7961|18.2008||||||||||27.074|5.542|1.744||
russ2000_1540|FRPH|20031015|0.7122|0.8899||8.0394|45||6.3066|70.225|15.8563||||||||||||||
russ2000_1540|FRPH|20031115|0.7273|0.9088||8.2897|4800||6.1754|71.7176|16.1933||||||||||||||
russ2000_1540|FRPH|20031215|0.8412|1.0515||9.1768|||5.3392|82.9798|18.7292||||||||||27.684|6.06|1.318||
russ2000_1540|FRPH|20040115|0.7207|0.9405||8.9624|501||6.4847|74.6574|15.421||||||||||||||
russ2000_1540|FRPH|20040215|0.7403|0.9661||8.7597|3774||6.3129|76.689|15.8407||||||||||||||
russ2000_1540|FRPH|20040315|0.7089|0.9251||10.1807|3474||6.5927|73.4335|15.1682||||||||||28.386|5.95|6.973||
russ2000_1540|FRPH|20040415|0.7031|0.8822|0.0436|8.8709|1212||14.688|75.5809|6.8083||||||||||||||
russ2000_1540|FRPH|20040515|0.699|0.8771|0.0434|10.0138|198||14.7739|75.1411|6.7687||||||||||||||
russ2000_1540|FRPH|20040615|0.7729|0.9698|0.048|9.3854|558||13.3617|83.0828|7.4841||||||||||29.67|6.734|10.954||
russ2000_1540|FRPH|20040715|0.7212|0.8289|0.0098|9.1045|7293||25.7304|80.0283|3.8865||||||||||||||
russ2000_1540|FRPH|20040815|0.7245|0.8327|0.0099|9.3158|1122||25.6131|80.3948|3.9043||||||||||||||
russ2000_1540|FRPH|20040915|0.748|0.8598|0.0102|9.1379|2202||24.8063|83.0095|4.0312||||||||||30.049|6.916|1.495||
russ2000_1540|FRPH|20041015|0.7588|0.873|0.0117|9.7496|3147||23.6278|86.4051|4.2323||||||||||||||
russ2000_1540|FRPH|20041115|0.8318|0.957|0.0128|11.585|6273||21.5552|94.7133|4.6393||||||||||||||
russ2000_1540|FRPH|20041215|0.9011|1.0367|0.0139|12.5107|4887||19.8975|102.6036|5.0257||||||||||31.419|6.657|1.684||
russ2000_1540|FRPH|20050115|0.9337|1.099|0.016|13.4871|2829||18.9494|110.0562|5.2772||||||||||||||
russ2000_1540|FRPH|20050215|1.0357|1.2191|0.0178|14.4434|2790||17.0827|122.083|5.8539||||||||||||||
russ2000_1540|FRPH|20050315|1.1138|1.311|0.0191|14.3547|2259||15.8853|131.2852|6.2951||||||||||32.059|6.509|1.573||
russ2000_1540|FRPH|20050415|1.0465|1.2609|0.209|12.1523|354||12.2518|128.8273|8.1621||||||||||||||
russ2000_1540|FRPH|20050515|0.9032|1.0741|0.1804|14.5438|594||14.1956|109.7381|7.0445||||||||||||||
russ2000_1540|FRPH|20050615|1.0708|1.2735|0.2139|14.3353|15198||11.9731|130.1075|8.352||||||||||33.106|7.403|2.14||
russ2000_1540|FRPH|20050715|1.1146|1.3282||16.8241|24321||4.8878|129.6143|20.4593||||||||||||||
russ2000_1540|FRPH|20050815|1.1874|1.415||16.4988|16971||4.5879|147.8518|21.7962||||||||||||||
russ2000_1540|FRPH|20050915|1.1908|1.419||19.1044|17451||4.5749|148.2719|21.8582||||||||||34.452|7.101|2.212||
russ2000_1540|FRPH|20051015|1.3208|1.5651||19.6272|14544||4.3895|168.8738|22.7818||||||||||||||
russ2000_1540|FRPH|20051115|1.3372|1.5846||19.0377|11568||4.3355|170.9764|23.0654||||||||||||||
russ2000_1540|FRPH|20051215|1.3434|1.5919||18.5899|56466||4.3155|171.768|23.1722||||||||||35.423|7.266|1.898||
russ2000_1540|FRPH|20060115|1.2127|1.4458||17.6695|54756||4.776|158.9299|20.9378||||||||||||||
russ2000_1540|FRPH|20060215|1.3346|1.5911||18.843|54753||4.3398|174.9045|23.0424||||||||||||||
russ2000_1540|FRPH|20060315|1.2637|1.5066||19.1211|61569||4.5833|165.6136|21.8183||||||||||35.561|7.073|1.705||
russ2000_1540|FRPH|20060415|1.2913|1.5554||21.2457|69957||4.4522|174.9012|22.4607||||||||||||||
russ2000_1540|FRPH|20060515|1.5494|1.8663||24.4408|63714||3.7106|209.8565|26.9496||||||||||||||
russ2000_1540|FRPH|20060615|1.6372|1.972||24.1322|67575||3.5116|221.7498|28.4769||||||||||37.611|7.406|1.844||
russ2000_1540|FRPH|20060715|1.4434|1.7522|3.0827|18.6483|201315||3.7142|201.9129|26.9239||||||||||||||
russ2000_1540|FRPH|20060815|1.1915|1.4465|2.5449|18.6678|213522||4.4991|166.6862|22.2266||||||||||||||
russ2000_1540|FRPH|20060915|1.3103|1.5907|2.7985|21.0121|212205||4.0914|183.2945|24.4413||||||||||38.779|8.82|2.631||
russ2000_1540|FRPH|20061015|1.2702|1.5487|4.8272|22.4525|213285||4.3157|182.8321|23.1712||||||||||||||
russ2000_1540|FRPH|20061115|1.3179|1.6068|5.0083|25.581|192576||4.1596|189.6911|24.0405||||||||||||||
russ2000_1540|FRPH|20061215|1.6324|1.9904|6.2037|25.962|184326||3.3581|234.9658|29.7784||||||||||37.124|7.958|2.16||
russ2000_1540|FRPH|20070115|1.5844|1.9086|5.588|23.6455|168645||3.524|230.2137|28.377||||||||||||||
russ2000_1540|FRPH|20070215|1.5115|1.8208|5.3309|23.7067|188142||3.6939|219.6214|27.0714||||||||||||||
russ2000_1540|FRPH|20070315|1.4556|1.7534|5.1336|24.9192|258504||3.8359|211.4947|26.0696||||||||||38.156|8.77|2.597||
russ2000_1540|FRPH|20070415|1.5216|1.8095|1.8117|24.5215|272079||3.9864|225.956|25.0854||||||||||||||
russ2000_1540|FRPH|20070515|1.5094|1.7949|1.7972|24.8719|290700||4.0187|224.1408|24.8839||||||||||||||
russ2000_1540|FRPH|20070615|1.4837|1.7644|1.7666|24.1099|345276||4.0881|220.3328|24.4611||||||||||39.631|8.353|2.426||
russ2000_1540|FRPH|20070715|1.4772|1.738|0.8885|25.0026|405735||4.3114|222.0864|23.1944||||||||||||||
russ2000_1540|FRPH|20070815|1.455|1.7119|0.8752|25.5838|487893||4.3771|218.7538|22.8463||||||||||||||
russ2000_1540|FRPH|20070915|1.5046|1.7703|0.905|27.3468|391788||4.2328|226.2076|23.6248||||||||||39.371|7.618|2.322||
russ2000_1540|FRPH|20071015|1.588|1.8299|1.6502|27.4108|358311||3.8725|238.7296|25.8233||||||||||||||
russ2000_1540|FRPH|20071115|1.5802|1.8209|1.6421|26.1094|377700||3.8916|237.5587|25.6966||||||||||||||
russ2000_1540|FRPH|20071215|1.5408|1.7755|1.6011|25.987|365802||3.9912|231.628|25.0551||||||||||39.2|7.208|1.405||
russ2000_1540|FRPH|20080115|1.5439|1.7921|7.4087|23.7762|368646||3.6308|235.1245|27.5423||||||||||||||
russ2000_1540|FRPH|20080215|1.3847|1.6073|6.6446|21.5571|368361||4.0483|210.8743|24.7017||||||||||||||
russ2000_1540|FRPH|20080315|1.2873|1.4942|6.1773|21.8129|386202||4.3546|196.0434|22.9644||||||||||41.088|6.157|0.626||
russ2000_1540|FRPH|20080415|1.3182|1.5497||22.6222|378510||3.2324|202.38|30.9369||||||||||||||
russ2000_1540|FRPH|20080515|1.3243|1.5568||24.9942|362418||3.2175|203.3149|31.0798||||||||||||||
russ2000_1540|FRPH|20080615|1.372|1.6129||22.2468|382740||3.1056|210.642|32.1998||||||||||34.138|6.534|2.774||
russ2000_1540|FRPH|20080715|1.3124|1.4604||22.6361|413508||3.5415|195.2861|28.2365||||||||||||||
russ2000_1540|FRPH|20080815|1.3946|1.5518||21.9881|340191||3.3329|207.5089|30.0038||||||||||||||
russ2000_1540|FRPH|20080915|1.3444|1.496||21.9687|319122||3.4573|200.0437|28.9244||||||||||34.783|8.734|3.163||
russ2000_1540|FRPH|20081015|1.3801|1.4573||19.4659|239535||3.8716|200.1682|25.8291||||||||||||||
russ2000_1540|FRPH|20081115|1.1522|1.2166||19.4631|202425||4.6376|167.1069|21.563||||||||||||||
russ2000_1540|FRPH|20081215|1.2237|1.2921||19.4854|218853||4.3666|177.4766|22.901||||||||||30.844|7.242|1.747||
russ2000_1540|FRPH|20090115|1.3606|1.3424||19.135|188604||4.3251|186.9205|23.1207||||||||||||||
russ2000_1540|FRPH|20090215|1.3578|1.3396||16.9103|184845||4.3339|186.5402|23.0737||||||||||||||
russ2000_1540|FRPH|20090315|1.0381|1.0243||17.3302|184650||5.6684|142.6245|17.6416||||||||||27.777|6.714|1.409||
russ2000_1540|FRPH|20090415|1.3023|1.1522|0.5287|19.199|165093||5.4477|162.5914|18.3564||||||||||||||
russ2000_1540|FRPH|20090515|1.2635|1.1179|0.5129|24.0571|127560||5.6152|157.7414|17.8089||||||||||||||
russ2000_1540|FRPH|20090615|1.6265|1.4391|0.6603|20.2807|143040||4.3618|203.0679|22.9262||||||||||28.09|7.46|-0.402||
russ2000_1540|FRPH|20090715|1.476|1.2455||22.269|119319||3.2795|175.9701|30.4921||||||||||||||
russ2000_1540|FRPH|20090815|1.685|1.4218||21.4153|94023||2.8728|200.883|34.8091||||||||||||||
russ2000_1540|FRPH|20090915|1.5117|1.2756||20.9954|72660||3.2021|180.2241|31.2293||||||||||27.842|8.228|0.999||
russ2000_1540|FRPH|20091015|1.8784|1.4811||24.4714|87450||1.737|210.9174|57.5703||||||||||||||
russ2000_1540|FRPH|20091115|2.0992|1.6551||25.9926|112683||1.5544|235.6997|64.3347||||||||||||||
russ2000_1540|FRPH|20091215|2.1243|1.675||26.2679|108930||1.5359|238.5269|65.1064||||||||||27.5|6.076|1.336||
russ2000_1540|FRPH|20100115|2.0516|1.5492||24.7745|122595||1.4505|223.2612|68.9438||||||||||||||
russ2000_1540|FRPH|20100215|2.0746|1.5665||24.769|148809||1.4344|225.7589|69.7151||||||||||||||
russ2000_1540|FRPH|20100315|2.0668|1.5607||23.4926|131472||1.4398|224.9179|69.4554||||||||||27.51|6.041|1.442||
russ2000_1540|FRPH|20100415|2.0026|1.4865||23.3424|147363||1.4943|217.1439|66.9212||||||||||||||
russ2000_1540|FRPH|20100515|2.0791|1.5433||23.4453|158151||1.4393|225.4436|69.479||||||||||||||
russ2000_1540|FRPH|20100615|1.9149|1.4214||22.4998|155325||1.5627|207.6441|63.9934||||||||||28.358|7.458|2.599||
russ2000_1540|FRPH|20100715|1.8824|1.3734|4.4385|21.1205|178083||3.0416|204.3387|32.877||||||||||||||
russ2000_1540|FRPH|20100815|1.8073|1.3187|4.2615|20.7757|159003||3.168|196.1907|31.566||||||||||||||
russ2000_1540|FRPH|20100915|1.781|1.2994|4.1993|19.5021|164604||3.2148|193.33|31.1057||||||||||27.97|6.879|1.994||
russ2000_1540|FRPH|20101015|1.6005|1.1538|0.2552|18.9125|141717||4.1249|175.4465|24.2433||||||||||||||
russ2000_1540|FRPH|20101115|1.6241|1.1708|0.2589|20.695|109362||4.0651|178.0266|24.5998||||||||||||||
russ2000_1540|FRPH|20101215|1.9654|1.4168|0.3134|25.8507|100731||3.3592|215.438|29.7693||||||||||28.263|6.498|6.395||
russ2000_1540|FRPH|20110115|2.2565|1.5721|0.0742|23.5844|97005||4.924|248.3084|20.3086||||||||||||||
russ2000_1540|FRPH|20110215|2.231|1.5544|0.0734|20.9064|87501||4.9803|245.501|20.079||||||||||||||
russ2000_1540|FRPH|20110315|1.8068|1.2589|0.0594|22.3163|105027||6.1494|198.8272|16.2616||||||||||28.59|6.234|1.683||
russ2000_1540|FRPH|20110415|1.8821|1.308|0.0592|21.0316|103575||5.9845|209.3314|16.7098||||||||||||||
russ2000_1540|FRPH|20110515|1.5995|1.1116|0.0503|18.6873|115263||7.0418|177.9007|14.2009||||||||||||||
russ2000_1540|FRPH|20110615|1.4081|0.9786|0.0443|18.6623|133711||7.9991|156.6115|12.5015||||||||||31.947|7.462|2.379||
russ2000_1540|FRPH|20110715|1.5787|1.1144|0.1555|19.3297|214294||6.7646|181.4845|14.7827||||||||||||||
russ2000_1540|FRPH|20110815|1.6125|1.1382|0.1588|18.7457|202843||6.6231|185.3641|15.0987||||||||||||||
russ2000_1540|FRPH|20110915|1.4059|0.9924|0.1385|16.8603|229660||7.596|161.6213|13.1648||||||||||31.306|6.649|1.754||
russ2000_1540|FRPH|20111015|1.4448|1.023|0.2147|19.1878|237050||7.1225|168.2211|14.04||||||||||||||
russ2000_1540|FRPH|20111115|1.5246|1.0795|0.2266|19.0043|202103||6.7494|177.5194|14.8161||||||||||||||
russ2000_1540|FRPH|20111215|1.4581|1.0319|0.2167|18.1033|183667||7.0575|169.6904|14.1694||||||||||30.359|7.338|2.124||
russ2000_1540|FRPH|20120115|1.4382|1.024||17.1439|170382||4.5747|170.9331|21.8594||||||||||||||
russ2000_1540|FRPH|20120215|1.395|0.9932||18.7707|149682||4.7161|165.8075|21.204||||||||||||||
russ2000_1540|FRPH|20120315|1.5225|1.084||19.4298|146303||4.3214|180.9514|23.1406||||||||||31.326|6.678|1.643||
russ2000_1540|FRPH|20120415|1.3715|0.9886||18.3286|145863||4.6382|167.7204|21.5599||||||||||||||
russ2000_1540|FRPH|20120515|1.2852|0.9264||17.1272|169247||4.9498|157.1646|20.203||||||||||||||
russ2000_1540|FRPH|20120615|1.3651|0.984||19.63|200468||4.66|166.9385|21.4594||||||||||33.03|8.087|2.684||
russ2000_1540|FRPH|20120715|1.509|1.0791||19.3881|195925||4.335|186.1492|23.0681||||||||||||||
russ2000_1540|FRPH|20120815|1.4715|1.0523||21.3986|175680||4.4453|181.5307|22.4958||||||||||||||
russ2000_1540|FRPH|20120915|1.7025|1.2175||23.259|167061||3.8422|210.0246|26.0268||||||||||32.799|6.059|1.357||
russ2000_1540|FRPH|20121015|1.7219|1.2523||23.3591|136398||3.5382|218.7914|28.2629||||||||||||||
russ2000_1540|FRPH|20121115|1.4411|1.0481||21.5655|138197||4.2276|183.1138|23.6542||||||||||||||
russ2000_1540|FRPH|20121215|1.5887|1.1561||23.7178|143130||3.835|201.9866|26.0755||||||||||33.057|8.819|3.123||
russ2000_1540|FRPH|20130115|1.7839|1.2979|2.7888|21.4987|120890||3.765|232.2014|26.5601||||||||||||||
russ2000_1540|FRPH|20130215|1.5786|1.1486|2.4679|22.675|109119||4.2546|205.4852|23.5042||||||||||||||
russ2000_1540|FRPH|20130315|1.6602|1.2079|2.5955|23.209|109023||4.0454|216.1082|24.7193||||||||||33.868|7.769|2.271||
russ2000_1540|FRPH|20130415|1.592|1.1611|1.161|24.1517|115220||4.468|214.6717|22.3816||||||||||||||
russ2000_1540|FRPH|20130515|1.7088|1.2464|1.2463|24.1767|110943||4.1624|227.0137|24.0245||||||||||||||
russ2000_1540|FRPH|20130615|1.7742|1.294|1.2939|25.061|110588||4.0091|235.6961|24.9434||||||||||35.708|9.683|3.002||
russ2000_1540|FRPH|20130715|1.827|1.332|1.3619|28.7401|105863||3.9466|246.8785|25.3384||||||||||||||
russ2000_1540|FRPH|20130815|1.893|1.3801|1.4112|25.8786|74365||3.8089|255.8003|26.2541||||||||||||||
russ2000_1540|FRPH|20130915|1.8453|1.3453|1.3756|28.2228|88287||3.9075|249.3489|25.592||||||||||-74.979|0.714|6.989||
russ2000_1540|FRPH|20131015|9.9206|1.4181|0.1877|30.8424|82271||5.6013|273.2001|17.853||||||||||||||
russ2000_1540|FRPH|20131115|10.4682|1.4964|0.198|35.6727|58055||5.3083|288.2804|18.8385||||||||||||||
russ2000_1540|FRPH|20131215|11.6011|1.6594|0.2195|34.6299|51156||4.7899|319.6719|20.8772||||||||||38.82|7.924|2.341||
russ2000_1540|FRPH|20140115|9.8313|1.6707|0.3521|30.4336|38551||4.4287|326.5917|22.5801||||||||||||||
russ2000_1540|FRPH|20140215|8.7344|1.4843|0.3128|29.7412|72085||4.9849|290.1528|20.0608||||||||||||||
russ2000_1540|FRPH|20140315|9.0134|1.5317|0.3228|30.0745|85270||4.8305|299.4223|20.7017||||||||||8.007|3.506|1.704||
russ2000_1540|FRPH|20140415|39.2482|1.4877|0.4555|29.0988|105812||4.7244|295.8505|21.1668||||||||||||||
russ2000_1540|FRPH|20140515|37.3391|1.4154|0.4334|28.3396|127914||4.9659|281.4599|20.1372||||||||||||||
russ2000_1540|FRPH|20140615|36.6777|1.3903|0.4257|29.1739|129500||5.0555|276.474|19.7805||||||||||7.679|5.018|3.485||
russ2000_1540|FRPH|20140715||1.3925|0.4142|27.7473|138836||5.1299|282.3883|19.4937||||||||||||||
russ2000_1540|FRPH|20140815||1.3388|0.3983|28.9403|145813||5.3354|271.5117|18.7429||||||||||||||
russ2000_1540|FRPH|20140915|4.3914|1.4302|0.4255|28.2979|162189||4.9945|290.0422|20.0221||||||||||8.063|4.54|2.49||
russ2000_1540|FRPH|20141015|4.5752|1.3866||35.339|179963||3.4936|286.078|28.6238||||||||||||||
russ2000_1540|FRPH|20141115|5.1643|1.5651||31.4347|175836||3.0951|322.9103|32.3091||||||||||||||
russ2000_1540|FRPH|20141215|4.8549|1.4729||32.7111|166432||3.2924|303.8792|30.3733||||||||||8.302|4.181|2.794||
russ2000_1540|FRPH|20150115|9.4632|1.4446||30.2|178074||3.466|302.8257|28.8513||||||||||||||
russ2000_1540|FRPH|20150215|9.7519|1.4887||30.51|185385||3.3634|312.0642|29.7315||||||||||||||
russ2000_1540|FRPH|20150315|9.2781|1.4164||36.4|170433||3.5352|296.9032|28.287|3|1|34|||1.05||||8.948|3.992|1.361||
russ2000_1540|FRPH|20150415|10.1991|1.8933||34.72|157999||3.0171|336.7995|33.1442||||||||||||||
russ2000_1540|FRPH|20150515|9.341|1.734||30.41|182147||3.2943|308.4642|30.3558|3|||40|||||25.5|||||
russ2000_1540|FRPH|20150615|8.7581|1.6258||32.43|207946||3.5135|289.2157|28.4615|3|||40|||||25.5|8.497|5.626|2.046||
russ2000_1540|FRPH|20150715|9.0882|1.7045||29.51|194934||2.8362|306.8901|35.2584||||||||||||||
russ2000_1540|FRPH|20150815|8.3642|1.5687||31.11|178374||3.0817|282.4406|32.4494||||||||||||||
russ2000_1540|FRPH|20150915|8.9869|1.6855||30.14|170885||2.8682|303.4672|34.8652|3|1|34|40||1.05|||25.5|8.899|5.754|2.071||
russ2000_1540|FRPH|20151015|8.4726|1.6056||33|157752||2.8428|292.7748|35.1765||||||||||||||
russ2000_1540|FRPH|20151115|9.1244|1.7291||30.99|127985||2.6398|315.296|37.8824||||||||||||||
russ2000_1540|FRPH|20151215|8.841|1.6763||33.94|125852||2.7244|305.6664|36.7059|3|1|34||40||1.05|25.5||8.823|14.792|7.473||
russ2000_1540|FRPH|20160115|9.2094|1.698|1.1223|30.36|148887||4.0097|323.9526|24.9394||||||||||||||
russ2000_1540|FRPH|20160215|8.5912|1.584|1.0469|33.94|144563||4.2983|302.2048|23.2652||||||||||||||
russ2000_1540|FRPH|20160315|9.4808|1.748|1.1553|35.6|152040||3.895|333.4979|25.6742||||||||||9.615|5.422|1.82||
russ2000_1540|FRPH|20160415|10.0179|1.8591|0.8703|36.48|149471||3.7342|359.2396|26.7794|3|1|34||40|||25.5||||||
russ2000_1540|FRPH|20160515|9.2643|1.7192|0.8049|30.6|140344||4.038|332.2128|24.7647||||||||||||||
russ2000_1540|FRPH|20160615|8.4391|1.5661|0.7332|34.5|133061||4.4329|302.6214|22.5588||||||||||9.243|3.782|0.774||
russ2000_1540|FRPH|20160715|9.5121|1.7915|0.75|36.38|120505||3.4904|347.551|28.6504||||||||||||||
russ2000_1540|FRPH|20160815|9.4419|1.7783|0.7444|33.66|101945||3.5163|344.9868|28.439||||||||||||||
russ2000_1540|FRPH|20160915|8.4108|1.5841|0.6631|31.07|90073||3.9474|307.3124|25.3333|3|1|34||||1.1|||9.776|5.728|1.957||
russ2000_1540|FRPH|20161015|8.2777|1.5775|0.5903|31.8|77419||3.8915|309.3399|25.6967||||||||||||||
russ2000_1540|FRPH|20161115|8.489|1.6177|0.6054|37.95|99045||3.7947|317.2337|26.3525||||||||||||||
russ2000_1540|FRPH|20161215|10.2581|1.9549|0.7316|37.7|59163||3.1403|383.3446|31.8443|3|1|34|||||||9.512|5.056|1.682||
russ2000_1540|FRPH|20170115|9.701|1.8624||39|52974||1.6867|370.2916|59.2857||||||||||||||
russ2000_1540|FRPH|20170215|10.636|2.042||37.6|43384||1.5385|405.9824|65||||||||||||||
russ2000_1540|FRPH|20170315|9.6361|1.85||40|35363||1.6981|367.8131|58.8889|3|1|32|||0.83|0.77|23.1|24|9.322|4.769|1.443||
russ2000_1540|FRPH|20170415|10.2489|1.9305||42.7|37824||1.5109|388.2|66.1864||||||||||||||
russ2000_1540|FRPH|20170515|11.5743|2.1801||42.1|47541||1.3379|438.4025|74.7458||||||||||||||
russ2000_1540|FRPH|20170615|11.325|2.1331||46.15|54191||1.3673|428.9585|73.1356|3|1|45|||||24.7||9.36|5.442|1.713||
russ2000_1540|FRPH|20170715|12.2723|2.2867||46.15|68156||1.5078|467.6028|66.3235||||||||||||||
russ2000_1540|FRPH|20170815|11.9442|2.2256||43.9|68104||1.5162|455.1001|65.9559||||||||||||||
russ2000_1540|FRPH|20170915|12.0755|2.25||45.25|69492||1.5111|460.1012|66.1765||||||||||12.054|67.842|25.391||
russ2000_1540|FRPH|20171015|10.9647|1.9187|0.1008|44.35|52147||6.7644|441.3175|14.7833||||||||||||||
russ2000_1540|FRPH|20171115|10.9399|1.9144|0.1005|45.65|60663||6.689|440.3168|14.95||||||||||||||
russ2000_1540|FRPH|20171215|11.0642|1.9361|0.1017|44.25|60457||6.8337|445.3204|14.6333|3|1|45|||0.42|2.95|28.3|34|-15.134|-12.282|13.203||
russ2000_1540|FRPH|20180115|28.4752|1.8197|0.0191|49.95|65989||9.3258|443.1505|10.7229||||||||||||||
russ2000_1540|FRPH|20180215|31.7249|2.0274|0.0213|52.25|88882||8.5921|493.7247|11.6386||||||||||||||
russ2000_1540|FRPH|20180315|35.9721|2.2988|0.0241|56|81045||7.5045|559.8217|13.3253||||||||||5.075|2.581|1.56||
russ2000_1540|FRPH|20180415|50.3715|2.3226|0.0226|57.5|109649||7.4485|569.3357|13.4255||||||||||||||
russ2000_1540|FRPH|20180515|51.8334|2.39|0.0232|56.8|118785||7.1724|585.86|13.9423||||||||||||||
russ2000_1540|FRPH|20180615|52.3207|2.4124|0.0235|64.75|120607||6.9975|591.368|14.2909||||||||||5.553|1.977|119.982||
russ2000_1540|FRPH|20180715|86.9272|1.753|0.0018|65|91582||24.5891|653.9946|4.0668||||||||||||||
russ2000_1540|FRPH|20180815|89.9316|1.7749|0.0018|67.35|115431||24.9371|676.5981|4.0101|||||||||||||65.3|
russ2000_1540|FRPH|20180915|86.5266|1.7626|0.0018|62.1|151668||24.6082|650.9808|4.0637||||||||||5.742|5.184|2.224||
russ2000_1540|FRPH|20181015|434.1443|1.6208|0.0124|48.47|104560||22.4578|539.7981|4.4528||||||||||||||
russ2000_1540|FRPH|20181115|412.09|1.3619|0.0105|46.82|53447||26.9904|502.112|3.705||||||||||||||
russ2000_1540|FRPH|20181215|374.1074|1.2677|0.0097|46.01|55080||29.1676|453.0394|3.4285||||||||||5.652|3.053|0.706||
russ2000_1540|FRPH|20190115|21.5888|1.3288|0.0201|50.72|68255||26.1637|478.5216|3.8221||||||||||||||
russ2000_1540|FRPH|20190215|23.6582|1.3879|0.021|51.25|82955||23.8751|503.7437|4.1885||||||||||||||
russ2000_1540|FRPH|20190315|23.4563|1.3657|0.0206|47.57|82174||24.0806|514.2113|4.1527||||||||||5.714|4.452|1.898||
russ2000_1540|FRPH|20190415|22.0906|1.367|0.0207|50.69|91376||24.8741|519.5064|4.0202||||||||||||||
russ2000_1540|FRPH|20190515|21.1785|1.3423|0.0204|46.52|87295||25.9454|476.7936|3.8543||||||||||||||
russ2000_1540|FRPH|20190615|21.2008|1.2553|0.019|55.77|82152||25.9182|480.2702|3.8583||||||||||6.363|5.886|9.825||
russ2000_1540|FRPH|20190715|22.405|1.4097||49.58|89265||2.808|531.6426|35.6122||||||||||||||
russ2000_1540|FRPH|20190815|20.8258|1.276||49.19|89016||3.021|479.3661|33.102||||||||||||||
russ2000_1540|FRPH|20190915|20.753|1.2979||48.02|89238||3.0316|500.474|32.9864||||||||||5.883|4.31|2.001||
russ2000_1540|FRPH|20191015|20.3025|1.2641||51.78|75855||3.0196|478.316|33.1172||||||||||||||
russ2000_1540|FRPH|20191115|21.6428|1.4142||49.9|73730||2.8326|500.0263|35.3034||||||||||||||
russ2000_1540|FRPH|20191215|21.5371|1.3041||49.81|66643||2.8465|514.3689|35.131||||||||||5.796|4.348|2.453||
russ2000_1540|FRPH|20200115|21.5639|1.3599||47.34|56612||3.1589|500.6874|31.6564||||||||||||||
russ2000_1540|FRPH|20200215|20.4773|1.3015||45.23|51145||3.3265|489.8883|30.0614||||||||||||||
russ2000_1540|FRPH|20200315|18.7138|1.0889||43|64025||3.64|372.0346|27.4724||||||||||5.783|3.677|1.618||
russ2000_1540|FRPH|20200415|18.5996|1.0819||43.49|51755||3.5698|412.1632|28.0125||||||||||||||
russ2000_1540|FRPH|20200515|17.6327|1.1306||39.55|74482||3.7656|406.3573|26.5562||||||||||||||
russ2000_1540|FRPH|20200615|18.2178|1.0459||40.58|68326||3.6446|423.6306|27.4375||||||||||5.849|7.118|4.149||
russ2000_1540|FRPH|20200715|16.8151|1.0317||39.12|81130||2.6026|382.1415|38.4231||||||||||||||
russ2000_1540|FRPH|20200815|17.0382|1.1073||41.08|68515||2.5685|386.6107|38.9327||||||||||||||
russ2000_1540|FRPH|20200915|17.4505|1.0787||41.67|59735||2.5078|395.968|39.875||||||||||6.098|8.827|5.455||
russ2000_1540|FRPH|20201015|17.4591|1.1103||40.46|48401||3.3381|400.5028|29.9574||||||||||||||
russ2000_1540|FRPH|20201115|19.3232|1.1632||45.79|47230||3.016|440.3102|33.156||||||||||||||
russ2000_1540|FRPH|20201215|18.7776|1.1168||45.55|89438||3.1037|427.8779|32.2199||||||||||5.853|2.457|1.493||
russ2000_1540|FRPH|20210115|18.45|1.1691||43.19|67137||2.649|424.1892|37.75||||||||||||||
russ2000_1540|FRPH|20210215|18.1364|1.1792||45.14|63508||2.6948|416.9789|37.1083||||||||||||||
russ2000_1540|FRPH|20210315|19.1424|1.2931||49.22|63996||2.5532|440.108|39.1667||||||||||5.853|53.823|28.373||
russ2000_1540|FRPH|20210415|19.8899|1.1647|0.0781|50.76|54008||8.2106|465.3532|12.1794||||||||||||||
russ2000_1540|FRPH|20210515|22.7548|1.3047|0.0875|57.33|62406||7.1769|532.8982|13.9337||||||||||||||
russ2000_1540|FRPH|20210615|24.075|1.4073|0.0943|55.68|48062||6.7833|563.814|14.742||||||||||8.495|5.025|0.082||
russ2000_1540|FRPH|20210715|19.8276|1.3382|0.0616|60.13|37459||6.598|520.6165|15.1562||||||||||||||
russ2000_1540|FRPH|20210815|21.0391|1.4049|0.0646|57.7|38035||6.2181|552.4257|16.0822||||||||||||||
russ2000_1540|FRPH|20210915|19.6807|1.3662|0.0628|55.92|37667||6.6472|516.758|15.0438||||||||||8.473|4.252|0.352||
russ2000_1540|FRPH|20211015|18.3048|1.318|0.1469|57.2|45822||5.5814|526.0749|17.9167||||||||||||||
russ2000_1540|FRPH|20211115|19.487|1.3228|0.1475|58.64|39417||5.2428|560.0486|19.0737||||||||||||||
russ2000_1540|FRPH|20211215|18.1149|1.3263|0.1479|57.8|36096||5.6399|520.6165|17.7308||||||||||||||
russ2000_1540|FRPH|20220115|19.4902|1.379|0.1537|56.48|29875||5.2419|560.1427|19.0769||||||||||||||
russ2000_1540|FRPH|20220215|18.3474|1.3147|0.1466|55.28|||5.5684|527.2983|17.9583||||||||||||||