russ2000_1605|FRO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1605|FRO|1|Frontline Ltd PS Ratio|Frontline Ltd Price to Book Value|Frontline Ltd PEG Ratio|Frontline Ltd Price (USD)|Frontline Ltd Short Interest|Frontline Ltd Dividend Yield|Frontline Ltd Earnings Yield|Frontline Ltd Market Cap (USD)|Frontline Ltd PE Ratio|Frontline Ltd Consensus Recommendation|Frontline Ltd Price Target Num Estimates|Frontline Ltd Price Target (USD)|Frontline Ltd Revenue Estimates for Next Fiscal Year (USD)|Frontline Ltd Revenue Estimates for Current Fiscal Year (USD)|Frontline Ltd EPS Estimates for Next Fiscal Year (USD)|Frontline Ltd EPS Estimates for Current Fiscal Year (USD)|Frontline Ltd EBITDA Estimates for Current Fiscal Year (USD)|Frontline Ltd EBITDA Estimates for Next Fiscal Year (USD)|Frontline Ltd Revenue (Quarterly) (USD)|Frontline Ltd EBITDA (Quarterly) (USD)|Frontline Ltd Net Income (Quarterly) (USD)||
russ2000_1605|FRO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1605|FRO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
russ2000_1605|FRO|5|15.007079646|15.007079646|14.0019417476|15.1953405018|18.6044776119|4.56105433029|14.980565371|15.1953405018|15.0216216216|8.40092165899|16.4144144144|16.4144144144|9.00793650794|8.80459770115|14.9342105263|13.649122807|6.64957264957|6.50285714286|92.1339285714|92.1339285714|92.1339285714||
russ2000_1605|FRO|6|565|565|515|558|402|1859|566|558|555|217|111|111|126|87|76|57|117|175|112|112|112||
russ2000_1605|FRO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1605|FRO|19930615|||||||||||||||||||3.9|3.9|0.9||
russ2000_1605|FRO|19930915|||||||||||||||||||3.9|3.9|0.9||
russ2000_1605|FRO|19931215|||||||||||||||||||3.9|3.9|0.9||
russ2000_1605|FRO|19940315|||||||||||||||||||13.3|-4.4|1.5||
russ2000_1605|FRO|19940615|||||||||||||||||||7|3.7|1.7||
russ2000_1605|FRO|19940915|||||||||||||||||||7.3|3.8|2.1||
russ2000_1605|FRO|19941215|||||||||||||||||||7.4|7.4|2.2||
russ2000_1605|FRO|19950315|||||||||||||||||||7.4|-12.6|2.2||
russ2000_1605|FRO|19950615|||||||||||||||||||7.5|3.9|1.6||
russ2000_1605|FRO|19950915|||||||||||||||||||8.3|4.3|0.6||
russ2000_1605|FRO|19951215|||||||||||||||||||8.3|4.1|||
russ2000_1605|FRO|19960315|||||||||||||||||||9.4|4.9|-0.5||
russ2000_1605|FRO|19960615|||||||||||||||||||10.4|5.6|0.4||
russ2000_1605|FRO|19960915|||||||||||||||||||10|5.3|0.1||
russ2000_1605|FRO|19961215|||||||||||||||||||10.6|5.7|0.6||
russ2000_1605|FRO|19970315|||||||||||||||||||147.1|15.9|-15.1||
russ2000_1605|FRO|19970615|||||||||||||||||||12.1|7|2||
russ2000_1605|FRO|19970915|||||||||||||||||||10.2|5|-2.4||
russ2000_1605|FRO|19980315|||||||||||||||||||70.4|33|9.1||
russ2000_1605|FRO|19980615|||||||||||||||||||67.8|32.6|14.7||
russ2000_1605|FRO|19980915|||||||||||||||||||70.4|36.1|8.3||
russ2000_1605|FRO|19981215|0.3736|0.1009||5.3125|||60.6268|48.9884|1.6494||||||||||-4.74|75.587|-0.347|4.9775|
russ2000_1605|FRO|19990315|0.3538||||||55.29||||||||||||83.049|46.497|4.315||
russ2000_1605|FRO|19990515|0.696|0.2118||9.7927|||28.103|90.3027|3.5583||||||||||||||
russ2000_1605|FRO|19990615|0.696|0.2118||9.7927|||28.103|90.3027|3.5583||||||||||54|16.3|-3.6||
russ2000_1605|FRO|19990915|1.0077|0.2609||13.2733|||6.9613|122.3986|14.3651||||||||||57.166|22.389|-59.193||
russ2000_1605|FRO|19991015|1.0402|0.2438||13.5088|||-35.7618|124.5705||||||||||||||13.5088|
russ2000_1605|FRO|19991215|0.7517||||||-46.8581||||||||||||53.614|112.904|-18.551||
russ2000_1605|FRO|20000315|0.7502||||||-48.3181||||||||||||69.145|39.989|1.014||
russ2000_1605|FRO|20000615|0.6075||||||-25.5384||||||||||||108.951|76.248|34.667||
russ2000_1605|FRO|20000915|0.4609||||||69.2833||||||||||||174.156|139.471|96.983||
russ2000_1605|FRO|20001015|1.6699|0.7||48.948|||19.1211|596.7933|5.2298|||||||||||||52.2663|
russ2000_1605|FRO|20001115|1.7832|0.7474||52.2663|||17.9071|637.2518|5.5844||||||||||||||
russ2000_1605|FRO|20001215|1.2808||||||43.0224||||||||||||247.692|304.984|181.203||
russ2000_1605|FRO|20010215|1.1858|0.7339||48.3879|||46.4707|755.5197|2.1519||||||||||||||
russ2000_1605|FRO|20010315|1.3078|0.8094||53.3654|||42.1363|833.2374|2.3732||||||||||222.092|181.973|161.725|53.9621|
russ2000_1605|FRO|20010415|1.1116|0.7092||53.9621|||60.9744|830.1424|1.64|||||||||||||64.3096|
russ2000_1605|FRO|20010515|1.2659|0.8076||61.4519|||53.5428|945.3639|1.8677|||||||||||||62.2265|67.3663
russ2000_1605|FRO|20010615|1.3877|0.8854||67.3663||7.2737|48.8421|1036.3494|2.0474||||||||||195.206|145.589|107.691|60.3999|
russ2000_1605|FRO|20010715|1.0813|0.7641||58.5052||8.1126|63.3444|899.9561|1.5787|||||||||||||58.5052|
russ2000_1605|FRO|20010815|0.8618|0.609||46.6293|13900|9.8765|79.4773|717.2758|1.2582|||||||||||||52.4075|
russ2000_1605|FRO|20010915|0.9174|0.6483||49.6382|24613|14.2632|74.6598|763.5591|1.3394||||||||||132.406|103.769|39.286|36.2821|
russ2000_1605|FRO|20011015|0.5923|0.388|0.0043|30.5681|16086|21.3253|103.5567|470.2143|0.9657|||||||||||||26.5368|
russ2000_1605|FRO|20011115|0.5258|0.3444|0.0032|27.1327|21523|25.899|116.6685|417.3691|0.8571|||||||||||||25.0294|28.4298
russ2000_1605|FRO|20011215|0.6182|0.4049|0.0041|31.9002|21103|22.4093|105.3692|490.7053|0.949||||||||||176.859|-269.539|43.688|36.1069|
russ2000_1605|FRO|20020115|0.7162|0.4128|0.8211|33.8283|25852|21.8752|64.3601|516.9467|1.5538|||||||||||||33.2323|
russ2000_1605|FRO|20020215|0.7288|0.42|0.7903|34.4242|25187|22.2206|64.0447|526.0535|1.5614|||||||||||||33.1272|
russ2000_1605|FRO|20020315|0.8891|0.5124|1.0233|41.9961|54115|18.648|57.9127|641.7639|1.7267||||||||||94.806|89.725|-0.112|41.295|
russ2000_1605|FRO|20020415|0.9934|0.47||38.5607|22409|20.6571|32.1571|589.2656|3.1097|||||||||||||38.3854|
russ2000_1605|FRO|20020515|1.0611|0.502||41.1899|13397|21.5101|32.0116|629.4428|3.1239|||||||||||||44.6253|40.3135
russ2000_1605|FRO|20020615|0.9482|0.4486||36.808|47569|9.7872|31.4425|562.4808|3.1804||||||||||87.333|79.994|-33.086|31.725|
russ2000_1605|FRO|20020715|1.0017|0.4019||31.9353|13880|11.3802|10.9072|488.3959|9.1683|||||||||||||25.2397|
russ2000_1605|FRO|20020815|0.7301|0.2929||23.2767|4841|16.0141|13.634|355.9768|7.3346|||||||||||||24.0829|
russ2000_1605|FRO|20020915|0.5938|0.2382||18.9298|16888|19.171|16.526|289.4992|6.0511||||||||||81.985|27.981|-37.171|15.0737|
russ2000_1605|FRO|20021015|0.5873|0.2188||16.8265|37238|23.6668|-8.6971|257.3327||||||||||||||24.2231|21.0331
russ2000_1605|FRO|20021115|0.8406|0.3131||24.0829|7960|15.1736|-7.788|368.3074||||||||||||||24.6088|
russ2000_1605|FRO|20021215|1.0718|0.3992||30.7084|18209|12.9196|-6.8105|469.6321|||||||||||281.908|-199.532|45.185|31.3043|
russ2000_1605|FRO|20030115|1.1386|0.5038||40.4186|40955|9.6547|-5.0557|618.1345||||||||||||||37.2987|
russ2000_1605|FRO|20030215|0.9105|0.4029||32.3209|85049|11.7554|-4.5258|494.2931||||||||||||||35.9316|
russ2000_1605|FRO|20030315|1.1396|0.5042||40.4537|89555|2.5723|-4.0507|618.6706|||||||||||258.942|241.94|177.61|35.7212|
russ2000_1605|FRO|20030415|0.8425|0.4287||39.1216|153046|2.6836|24.4477|598.4041|4.0904|||||||||||||43.6087|
russ2000_1605|FRO|20030515|0.7882|0.401||36.5976|276298|2.6438|24.0541|559.7973|4.1573|||||||||||||45.2913|
russ2000_1605|FRO|20030615|1.1181|0.5689||51.9168|187309|10.1189|18.5758|794.1186|5.3834||||||||||330.201|177.746|155.067|54.9315|49.8485
russ2000_1605|FRO|20030715|0.8043|0.5675|0.0038|50.164|108796|12.0519|44.5476|767.3084|2.2448|||||||||||||53.2839|
russ2000_1605|FRO|20030815|0.8964|0.6325|0.0043|55.913|95513|10.5688|45.1483|855.2459|2.2149|||||||||||||54.2304|
russ2000_1605|FRO|20030915|1.0847|0.7653|0.0047|67.6565|113185|10.7938|35.049|1034.8744|2.8531||||||||||142.238|130.05|37.903|65.2377|
russ2000_1605|FRO|20031015|0.914|0.6873||61.2064|66657|12.1759|46.3026|900.0582|2.1597|||||||||||||61.1713|
russ2000_1605|FRO|20031115|1.0223|0.7688||68.4628|66725|9.6234|38.0399|1006.7661|2.6288|||||||||||||74.0015|
russ2000_1605|FRO|20031215|1.0951|0.8236||73.3355|89808|9.7169|34.5068|1078.4202|2.898||||||||||529.266|-485.272|36.71|86.7616|
russ2000_1605|FRO|20040115|1.1856|1.1701||99.732|113255|8.7488|29.6921|1469.0131|3.3679|||||||||||||107.6195|
russ2000_1605|FRO|20040215|1.2652|1.2487||106.4276|115578|7.9562|26.1178|1567.6358|3.8288|||||||||||||108.7412|
russ2000_1605|FRO|20040315|1.4627|1.4437||123.0438|153708|6.9525|25.6909|1812.3853|3.8924||||||||||450.636|365.591|214.433|91.2837|
russ2000_1605|FRO|20040415|1.1009|1.3879|0.0169|107.6896|86615|8.2107|28.2903|1589.4658|3.5348|||||||||||||101.6601|
russ2000_1605|FRO|20040515|0.9359|1.18|0.0156|91.5526|113595|8.2433|33.4521|1351.2891|2.9893|||||||||||||106.2173|
russ2000_1605|FRO|20040615|1.3528|1.7056|0.023|132.3334|233965|6.6121|21.9406|1953.201|4.5578||||||||||352.188|225.287|169.188|134.6442|
russ2000_1605|FRO|20040715|1.3669|2.5058|0.109|136.8589|193775|3.4766|22.978|2023.4583|4.352|||||||||||||141.3196|
russ2000_1605|FRO|20040815|1.399|2.5645|0.1133|140.0675|171376|3.6066|22.1137|2070.8979|4.5221|||||||||||||151.1639|
russ2000_1605|FRO|20040915|1.5709|2.8796|0.1221|157.2781|198573|7.4708|20.525|2325.3567|4.8721||||||||||410.097|257.691|150.58|168.6221|
russ2000_1605|FRO|20041015|1.7067|3.7464|0.1164|201.2698|243543|5.8379|20.7033|2999.9267|4.8301|||||||||||||184.8114|
russ2000_1605|FRO|20041115|1.5795|3.4672|0.1286|186.2726|206343|6.308|18.741|2776.3938|5.3359|||||||||||||220.7277|230.9181
russ2000_1605|FRO|20041215|1.6574|3.6383|0.1352|195.4632|481949|11.7669|17.828|2913.3793|5.6092||||||||||626.244|-51.464|489.182|183.1578|
russ2000_1605|FRO|20050115|1.5685|2.8003|0.0207|171.7754|449385|13.3896|38.4335|2570.6185|2.6019|||||||||||||167.2762|
russ2000_1605|FRO|20050215|1.7933|3.2017|0.026|196.3967|299218|11.711|30.5395|2939.0762|3.2745|||||||||||||208.5178|
russ2000_1605|FRO|20050315|1.8906|3.3754|0.0303|207.0512|383585|18.9567|26.2881|3098.5209|3.804||||||||||460.085|357.143|273.549|227.1744|
russ2000_1605|FRO|20050415|2.0143|4.6217|0.0301|219.2476|460691|17.9021|28.645|3267.8857|3.491|||||||||||||220.1033|
russ2000_1605|FRO|20050515|1.8103|4.1536|0.0271|197.0436|536513|19.9194|31.8525|2936.9351|3.1395|||||||||||||191.1436|195.6925
russ2000_1605|FRO|20050615|1.5856|3.6381|0.0264|172.5877|659789|30.9987|32.634|2572.4195|3.0643||||||||||331.834|234.989|125.715|179.2084|
russ2000_1605|FRO|20050715|1.8727|4.3473|0.033|200.962|899800|26.622|30.9492|3007.3958|3.2311|||||||||||||186.4596|
russ2000_1605|FRO|20050815|1.7137|3.978|0.0309|183.8924|1085049|29.0931|33.0692|2751.9492|3.024|||||||||||||183.1717|
russ2000_1605|FRO|20050915|1.8966|4.4028|0.0319|203.5292|1073496|27.2688|31.989|3045.8139|3.1261||||||||||291.546|191.895|73.797|201.4574|
russ2000_1605|FRO|20051015|1.8854|4.6357|0.0711|188.9817|1479372|29.3679|30.4139|2828.1114|3.288|||||||||||||164.9762|
russ2000_1605|FRO|20051115|1.7568|4.3197|0.0712|176.1007|1305137|31.5161|30.3845|2635.3469|3.2912|||||||||||||187.2252|183.3069
russ2000_1605|FRO|20051215|1.8404|4.5252|0.0726|184.4779|1028233|27.3746|29.7797|2760.7112|3.358||||||||||412.51|13.708|133.779|169.2098|
russ2000_1605|FRO|20060115|1.7278|3.5822||171.1915|1255333|29.4991|22.9883|2561.8807|4.35|||||||||||||183.442|
russ2000_1605|FRO|20060215|1.6883|3.5002||167.2731|1300558|30.1901|23.2306|2503.2425|4.3047|||||||||||||178.848|
russ2000_1605|FRO|20060315|1.667|3.456||165.1613|1383058|24.5215|25.1123|2471.6392|3.9821||||||||||486.867|327.779|219.094|161.8415|
russ2000_1605|FRO|20060415|1.5271|2.9577||155.3863|1386865|26.0641|24.573|2325.3557|4.0695|||||||||||||145.6112|
russ2000_1605|FRO|20060515|1.45|2.8085||147.5478|1592327|27.4487|24.6106|2208.0529|4.0633|||||||||||||148.7005|148.5622
russ2000_1605|FRO|20060615|1.3503|2.6154||137.4039|1351587|23.6529|24.4981|2056.2493|4.082||||||||||344.887|195.168|68.562|168.2506|
russ2000_1605|FRO|20060715|1.7396|3.5877||178.5328|1236218|18.2039|18.8281|2671.744|5.3112|||||||||||||174.9364|
russ2000_1605|FRO|20060815|1.9351|3.9908||198.5901|1399549|16.3654|18.4453|2971.9012|5.4214|||||||||||||199.1895|
russ2000_1605|FRO|20060915|1.856|3.8277||190.475|1430084|15.7501|18.6565|2850.4583|5.36||||||||||404.694|235.514|98.793|181.6221|
russ2000_1605|FRO|20061015|1.5148|3.4241||166.9135|1449879|17.9734|21.1515|2497.8599|4.7278|||||||||||||167.7895|174.4292
russ2000_1605|FRO|20061115|1.6219|3.6663||178.7173|1516641|16.7863|19.8045|2674.5041|5.0494|||||||||||||161.4265|
russ2000_1605|FRO|20061215|1.3612|3.077||149.9916|1575142|23.3346|22.3779|2244.6238|4.4687||||||||||327.998|468.224|134.601|146.4873|
russ2000_1605|FRO|20070115|1.3386|3.1324||139.9399|1660768|25.0107|23.9636|2094.2002|4.173|||||||||||||152.8503|
russ2000_1605|FRO|20070215|1.5098|3.5329||157.83|1699153|22.1758|21.4411|2361.9266|4.6639|||||||||||||163.6397|
russ2000_1605|FRO|20070315|1.4755|3.4527||154.25|1957403|24.4733|21.2343|2308.3512|4.7094||||||||||369.546|234.634|158.791|170.5|
russ2000_1605|FRO|20070415|1.8562|5.2159||179.45|1515673|21.0365|17.3987|2685.4692|5.7476|||||||||||||174.7|
russ2000_1605|FRO|20070515|2.0041|5.6315||193.75|1460798|19.4839|15.4388|2899.4688|6.4772|||||||||||||194.1|217.8
russ2000_1605|FRO|20070615|2.1748|6.1111||210.25|1160811|17.9548|13.8538|3146.3912|7.2182||||||||||382.164|257.447|187.924|224.35|
russ2000_1605|FRO|20070715|2.5799|5.9474|0.365|255.8|1310044|14.7576|15.8844|3828.047|6.2955|||||||||||||241.7|
russ2000_1605|FRO|20070815|2.2546|5.1976|0.3455|223.55|1076861|16.8866|16.7822|3345.4258|5.9587|||||||||||||214|
russ2000_1605|FRO|20070915|2.3545|5.4277|0.3507|233.45|1170447|16.1705|16.5316|3493.5792|6.049||||||||||577.263|209.487|107.846|233.2|
russ2000_1605|FRO|20071015|2.3202|6.7601|0.4508|254.45|1536604|14.8359|17.4944|3807.8442|5.7161|||||||||||||216.4|217.4005
russ2000_1605|FRO|20071115|1.8219|5.3082|0.426|199.8|1676246|18.8939|18.5133|2990.007|5.4015|||||||||||||228.75|
russ2000_1605|FRO|20071215|2.0881|6.084|0.4784|229|1626599|14.3013|16.484|3426.985|6.0665||||||||||449.764|309.302|201.014|237.55|
russ2000_1605|FRO|20080115|1.8303|7.2263|0.2094|215.35|1493933|15.2078|18.9625|3222.7127|5.2736|||||||||||||187.5|
russ2000_1605|FRO|20080215|1.7389|6.8656|0.191|204.6|1428236|16.0068|20.7935|3061.839|4.8092|||||||||||||242.3|
russ2000_1605|FRO|20080315|1.9654|7.7599|0.2001|231.25|1446540|14.0541|19.8449|3460.6562|5.0391||||||||||543.265|323.864|220.974|215.65|
russ2000_1605|FRO|20080415|1.834|7.2179|0.0914|236.9|1246071|13.7189|19.8211|3545.2085|5.0451|||||||||||||264.1|280.3
russ2000_1605|FRO|20080515|2.3632|9.3004|0.1161|305.25|1495930|10.647|15.605|4568.0662|6.4082|||||||||||||321.3|
russ2000_1605|FRO|20080615|2.3705|9.3293|0.1197|306.2|1471778|12.6551|15.1366|4582.283|6.6065||||||||||674.27|419.902|318.398|358.8|
russ2000_1605|FRO|20080715|2.0627|7.4678|0.1185|303.3|1065292|12.4738|18.579|4540.9166|5.3824|||||||||||||326.5|
russ2000_1605|FRO|20080815|1.9127|6.9249|0.1099|281.25|1154194|13.2501|20.0356|4210.7906|4.9911|||||||||||||294.55|
russ2000_1605|FRO|20080915|1.759|6.3684|0.1011|258.65|1119628|20.2144|21.7862|3872.4302|4.5901||||||||||577.263|208.517|107.846|236.4|240.35
russ2000_1605|FRO|20081015|1.2729|4.2403|0.0752|187|837622|23.3037|30.1337|2911.9079|3.3185|||||||||||||142.5|
russ2000_1605|FRO|20081115|1.0748|3.5804|0.0635|157.9|1681504|37.2875|35.6871|2458.7714|2.8021|||||||||||||147.25|
russ2000_1605|FRO|20081215|1.0295|3.4296|0.0608|151.25|1400779|26.2655|37.2562|2355.2196|2.6841||||||||||451.513|156.975|51.552|144|
russ2000_1605|FRO|20090115|1.1342|3.6633|0.612|165.2|1180718|26.699|27.8753|2572.4448|3.5874|||||||||||||147.05|
russ2000_1605|FRO|20090215|0.9629|3.1101|0.5195|140.25|1057010|29.4643|32.8342|2183.9309|3.0456|||||||||||||127.7|
russ2000_1605|FRO|20090315|0.563|1.8184|0.3038|82|1110764|50.3049|56.1585|1276.8794|1.7807||||||||||356.601|176.283|76.618|88.5|86.95
russ2000_1605|FRO|20090415|0.6683|1.8762||88.3|1040972|36.8063|40.9966|1374.9811|2.4392|||||||||||||89.4|
russ2000_1605|FRO|20090515|0.8514|2.3904||112.5|1351686|28.8889|32.1778|1751.8162|3.1077|||||||||||||108.7|
russ2000_1605|FRO|20090615|0.9714|2.7272||128.35|1313866|15.5824|28.2041|1998.6277|3.5456||||||||||281.536|128.457|27.77|121.6|
russ2000_1605|FRO|20090715|0.9913|2.1816||106.25|1060092|18.8235|15.7647|1654.4931|6.3433|||||||||||||107.2|
russ2000_1605|FRO|20090815|1.1065|2.4352||118.6|1187552|16.8634|14.1231|1846.8036|7.0806|||||||||||||112.9|
russ2000_1605|FRO|20090915|0.9913|2.1816||106.25|1150973|18.8235|15.7647|1654.4931|6.3433||||||||||236.069|95.462|-5.61|110.75|
russ2000_1605|FRO|20091015|1.4387|2.5651||121.75|1079232|5.1335|7.7618|1895.8545|12.8836|||||||||||||118.85|
russ2000_1605|FRO|20091115|1.3985|2.4935||118.35||5.2809|7.9848|1842.9107|12.5238|||||||||||||133.7|
russ2000_1605|FRO|20091215|1.616|2.8811||136.75||3.2907|6.9104|2129.43|14.4709||||||||||242.012|105.214|3.923|140.7|
russ2000_1605|FRO|20100115|2.1343|3.1917||151.95||2.9615|4.3435|2366.1198|23.0227|||||||||||||166.8|
russ2000_1605|FRO|20100215|2.0107|3.0068||143.15||3.1436|4.6105|2229.0889|21.6894|||||||||||||134.25|
russ2000_1605|FRO|20100315|1.9116|2.8588||136.1||3.3064|4.8494|2119.3084|20.6212||||||||||331.823|169.685|79.688|155.95|
russ2000_1605|FRO|20100415|2.5012|3.408||174.15||2.584|3.9047|2711.8116|25.6103|||||||||||||173.3|
russ2000_1605|FRO|20100515|2.415|3.2906||168.15||2.6762|4.044|2618.3814|24.7279|||||||||||||149.6|
russ2000_1605|FRO|20100615|2.2714|3.0949||158.15|688340|4.4262|4.2997|2462.6644|23.2574||||||||||356.116|172.285|81.306|169.45|
russ2000_1605|FRO|20100715|1.9288|2.7289||143|702385|4.8951|7.1329|2226.7531|14.0196|||||||||||||153.55|
russ2000_1605|FRO|20100815|2.1278|3.0104||157.75|838008|4.4374|6.4659|2456.4357|15.4657|||||||||||||151.8|132.5
russ2000_1605|FRO|20100915|1.8735|2.6507||138.9|597527|6.8395|7.3434|2162.9091|13.6176||||||||||251.111|106.333|12.258|147.3|
russ2000_1605|FRO|20101015|1.8911|2.9041|1.0018|143.05|1001137|6.641|7.4869|2227.5317|13.3567|||||||||||||135.8|
russ2000_1605|FRO|20101115|1.8276|2.8066|0.9681|138.25|1071655|6.8716|7.7468|2152.7875|12.9085|||||||||||||138.75|
russ2000_1605|FRO|20101215|1.6848|2.5874|0.8925|127.45|990737|7.8462|8.4033|1984.6132|11.9001||||||||||226.165|80.124|-11.845|128.15|
russ2000_1605|FRO|20110115|1.7774|2.7668|0.2915|132.75|1275327|7.533|7.3065|2067.1432|13.6865|||||||||||||131.55|
russ2000_1605|FRO|20110215|1.7171|2.673|0.2816|128.25|1311534|7.7973|7.5628|1997.0705|13.2226|||||||||||||132.5|
russ2000_1605|FRO|20110315|1.7928|2.7907|0.294|133.9|1319044|7.4683|7.2437|2085.0506|13.8051||||||||||234.809|105.15|15.465|122.7|
russ2000_1605|FRO|20110415|1.6789|2.3766||115.25|1507502|8.026|4.8584|1794.6384|20.5828|||||||||||||111.75|
russ2000_1605|FRO|20110515|1.5558|2.2024||106.8|1377160|8.661|5.2428|1663.0576|19.0737|||||||||||||94|
russ2000_1605|FRO|20110615|1.2455|1.7631||85.5|1378221|7.0175|6.5489|1331.3804|15.2697||||||||||219.398|51.29|-35.244|82.1|
russ2000_1605|FRO|20110715|1.1841|1.5487||70.85|2284259|8.4686|-2.6121|1103.2549||||||||||||||57|
russ2000_1605|FRO|20110815|0.8206|1.0732||49.1|2031124|12.22|-3.7692|764.5705||||||||||||||37.45|
russ2000_1605|FRO|20110915|0.5031|0.6579||30.1|2252312|7.8073|-6.1484|468.7082|||||||||||126.809|24.385|-49.017|27.4|
russ2000_1605|FRO|20111015|0.4822|0.7147||25|2446874|9.4|-20.6427|389.2925||||||||||||||24.8|
russ2000_1605|FRO|20111115|0.4706|0.6976||24.4|2679448|9.6311|-21.1503|379.9495||||||||||||||15.3|
russ2000_1605|FRO|20111215|0.405|0.6004||21|2369062|11.1905|-24.5746|327.0057|||||||||||95.374|-264.134|-343.666|19|
russ2000_1605|FRO|20120115|0.519|1.7471||22.55|1950832|10.4213|-117.3832|351.1418||||||||||||||23.85|25.15
russ2000_1605|FRO|20120215|0.5593|1.8827||24.3|2012496|9.6708|-108.9297|378.3923||||||||||||||28.2|
russ2000_1605|FRO|20120315|0.6272|2.1113||27.25|2041410|8.6239|-97.1373|424.3288|||||||||||149.253|52.879|7.175|35.1|
russ2000_1605|FRO|20120415|0.8563|2.4029||32.25|2304584|7.2868|-83.7827|502.1873||||||||||||||31.55|
russ2000_1605|FRO|20120515|0.7713|2.1645||29.05|2335683|8.0895|-93.0117|452.3579||||||||||||||27.15|
russ2000_1605|FRO|20120615|0.551|1.546||20.75|2252324|11.3253|-130.2164|323.1128|||||||||||163.728|39.243|-24.346|22.15|
russ2000_1605|FRO|20120715|0.6835|1.963|-0.0007|23.3|1916108|10.0858|-112.961|362.8206||||||||||||||19.85|18.5
russ2000_1605|FRO|20120815|0.5398|1.5502|-0.0005|18.4|1997094|12.7717|-143.043|286.5193||||||||||||||18.45|
russ2000_1605|FRO|20120915|0.5251|1.5081|-0.0005|17.9|2045692||-170.9085|278.7334|||||||||||112.599|12.183|-49.017|19.4|
russ2000_1605|FRO|20121015|0.5423|2.0599|-0.0017|18|2030316||-138.1623|280.2906||||||||||||||16.75|
russ2000_1605|FRO|20121115|0.4956|1.8825|-0.0015|16.45|2110336||-137.8006|256.1545||||||||||||||19.05|
russ2000_1605|FRO|20121215|0.4896|1.8596|-0.0015|16.25|1969937||-159.9994|253.0401|||||||||||152.781|6.232|-16.566|17.85|
russ2000_1605|FRO|20130115|0.4695|2.251||17.3|1801274||-31.085|269.3904||||||||||||||17.2|
russ2000_1605|FRO|20130215|0.441|2.1144||16.25|1927472||-31.9277|253.0401||||||||||||||10.45|
russ2000_1605|FRO|20130315|0.2727|1.3077||10.05|2025915||-53.5354|156.4956|||||||||||125.903|4.229|-18.755|12.3|
russ2000_1605|FRO|20130415|0.291|1.5957||10.35|2228098||-66.8269|161.1671||||||||||||||9.6|
russ2000_1605|FRO|20130515|0.2614|1.4338||9.3|2267566||-78.5311|144.8168||||||||||||||11.15|
russ2000_1605|FRO|20130615|0.2643|1.4492||9.4|2198361||-78.5311|146.374|||||||||||121.222|-70.506|-120.277|10.35|
russ2000_1605|FRO|20130715|0.3008|||9.9|1964547||-128.2927|155.4577||||||||||||||10.7|13.1
russ2000_1605|FRO|20130815|0.4178|||13.75|1925139||-108.2305|215.9135||||||||||||||13.05|
russ2000_1605|FRO|20130915|0.4208|||13.85|1960544||-109.1286|217.4838|||||||||||126.494|10.458|-36.446|13.65|
russ2000_1605|FRO|20131015|0.3462|||11.65|2046722||-93.5361|183.7054||||||||||||||11.65|
russ2000_1605|FRO|20131115|0.3328|||11.2|2013014||-98.4|176.6094||||||||||||||12.15|
russ2000_1605|FRO|20131215|0.5617|||18.9|2051284||-77.6025|298.0284|||||||||||143.571|31.039|-13.031|16.5|
russ2000_1605|FRO|20140115|0.5579||-0.0118|17.95|1968299||-48.8798|310.5763||||||||||||||24.2|
russ2000_1605|FRO|20140215|0.5937||-0.0126|19.1|1828469||-60|330.4739||||||||||||||21.1|
russ2000_1605|FRO|20140315|0.6046||-0.0128|19.45|1799275||-54.9199|336.5297|||||||||||169.998|29.967|-12.085|18.05|
russ2000_1605|FRO|20140415|0.5682||-0.0277|18.95|1662434||-58.2697|327.8786||||||||||||||18|
russ2000_1605|FRO|20140515|0.4333||-0.0192|14.45|1689673||-68.1548|250.0182||||||||||||||13.75|
russ2000_1605|FRO|20140615|0.3658||-0.0162|12.2|1662820||-97.0339|236.6227|||||||||||118.972|-34.275|-78.23|12.6|
russ2000_1605|FRO|20140715|0.4449|||14|1468013||-62|274.9782||||||||||||||12.35|12.05
russ2000_1605|FRO|20140815|0.4099|||12.9|1556405||-69.1964|253.3728||||||||||||||11.25|
russ2000_1605|FRO|20140915|0.2526|||7.95|1956939||-100|156.1483|||||||||||135.619|-9.423|-59.647|5.95|
russ2000_1605|FRO|20141015|0.2396|||7.25|2097598||-115.7534|144.0524||||||||||||||8.3|
russ2000_1605|FRO|20141115|0.2313|||7|1548266||-130|139.0851||||||||||||||6.55|
russ2000_1605|FRO|20141215|0.223|||6.75|1794931||-75.1111|134.1178|||||||||||-182.763|233.971|299.431|13.1|
russ2000_1605|FRO|20150115|1.0413|||12.55|1572975||-42.132|281.9809||||||||||||||16.75|11.55
russ2000_1605|FRO|20150215|1.228|||14.8|1615237||-63.8462|332.5353||||||||||||||12.55|
russ2000_1605|FRO|20150315|1.0164|||12.25|1669781||-66.6667|275.2404|||||||||||144.377|63.021|31.124|11.85|
russ2000_1605|FRO|20150415|1.3163|||13.15|1499844||-56.8889|327.5257||||||||||||||13.55|
russ2000_1605|FRO|20150515|1.2112|||12.1|1708859||-51.4056|301.3735||||||||||||||14.95|
russ2000_1605|FRO|20150615|1.3663|||13.65|1520493||-46.7153|339.9792|||||||||||134.777|29.695|17.37|13.7|
russ2000_1605|FRO|20150715|1.3941|2.2309||12.1|2568635||-16.1367|480.0699||||||||||||||13.65|
russ2000_1605|FRO|20150815|1.6994|2.7195||14.75|2829892||-14.4863|585.2092||||||||||||||13.45|13.3
russ2000_1605|FRO|20150915|1.4978|2.3968||13|2848192||-14.1121|515.7776|||||||||||121.513|41.276|17.427|12.6|
russ2000_1605|FRO|20151015|2.3231|2.8394||16.1|3064818||9.8262|638.7707|10.4695|||||||||||||15.15|
russ2000_1605|FRO|20151115|2.3881|2.9188||16.55|3019603||9.2361|656.6246|10.7621|||||||||||||14.4|
russ2000_1605|FRO|20151215|2.1789|2.6631||15.1|1012894|1.7065|10.3208|599.0955|9.8192||||||||||58.267|176.488|88.703|14.65|
russ2000_1605|FRO|20160115|2.0724|1.5841||14.65|1676485|2.3256|23.3697|2291.0769|5.8314|||||||||||||10.45|
russ2000_1605|FRO|20160215|1.3651|1.0435||9.65|2867643|3.0675|30.8251|1509.1394|3.8412|||||||||||||8.76|
russ2000_1605|FRO|20160315|1.2675|0.9689||8.96|3629742|2.8313|28.4513|1401.232|3.5665||||||||||227.103|92.972|78.906|9.18|
russ2000_1605|FRO|20160415|1.2816|0.8421||7.9|4364289|7.8534|23.0661|1235.4534|4.4829|||||||||||||8.59|
russ2000_1605|FRO|20160515|1.3173|0.8656||8.12|5052712|7.6531|22.4776|1269.8584|4.6078|||||||||||||7.77|
russ2000_1605|FRO|20160615|1.5866|1.0425||9.78|5044608|11.8624|20.9045|1529.46|5.5497||||||||||191.756|64.163|14.312|8.15|
russ2000_1605|FRO|20160715|1.4826|0.8295||7.54|7128551|12.7065|17.9726|1179.1542|5.3307|||||||||||||7.81|
russ2000_1605|FRO|20160815|1.459|0.8163||7.42|7063530|12.3762|17.5055|1160.3878|5.2459|||||||||||||8.4|
russ2000_1605|FRO|20160915|1.3823|0.7734||7.03|7182458|13.245|18.7343|1099.3971|4.9702||||||||||157.157|54.871|5.471|7.05|
russ2000_1605|FRO|20161015|1.9109|0.8831||7.89|7344849|16.7364|13.8695|1233.8895|7.9341|||||||||||||7.42|
russ2000_1605|FRO|20161115|1.7438|0.8058||7.2|7723892|16.6205|13.7734|1125.9828|7.2402|||||||||||||7.58|
russ2000_1605|FRO|20161215|1.7559|0.8114||7.25|6587241|13.5135|12.7985|1133.8021|7.2905||||||||||178.29|67.55|18.321|7.12|
russ2000_1605|FRO|20170115|1.5504|0.8436||7.45|4676597|14.6036|10.2921|1265.0793|10.0676|||||||||||||7.07|6.94
russ2000_1605|FRO|20170215|1.4755|0.8028||7.09|6004657|15.4639|10.8984|1203.9479|9.5811|3.125|7|6.2396||||||||||6.91|
russ2000_1605|FRO|20170315|1.3943|0.7587||6.7|6345456|15.2395|10.7402|1137.7223|9.0541|3.125|7|6.313|||||||177.127|42.135|27.02|6.82|
russ2000_1605|FRO|20170415|1.68|0.7827||6.95|5845374|12.6866|5.9701|1180.1746|17.375|3.125|6|6.1667||||||||||6.73|
russ2000_1605|FRO|20170515|1.5204|0.7083||6.29|5868447|12.9179|6.079|1068.1005|15.725|3.125|6|5.75||||||||||6.22|
russ2000_1605|FRO|20170615|1.3706|0.6385||5.67|6214122|10.7335|7.1556|962.8187|14.175|2.875|||||||||150.148|32.144|-19.379|5.44|
russ2000_1605|FRO|20170715|1.5328|0.6772||5.82|5383348|10.327|3.4423|988.2901|29.1|3.125|7|5.5714||||||||||6.39|
russ2000_1605|FRO|20170815|1.4933|0.6597||5.67|5248363|10.9091|3.6364|962.8187|28.35|3.125|7|5.5||||||||||5.11|
russ2000_1605|FRO|20170915|1.4801|0.6539||5.62|5503585|11.7647|3.9216|954.3283|28.1|3.125|||||||||140.471|30.58|-24.071|5.93|
russ2000_1605|FRO|20171015|1.5941|0.708||5.99|5201787|9.8847|0.4942|1017.1577|199.6667|3.125|7|5.6143||||||||||6.07|
russ2000_1605|FRO|20171115|1.6474|0.7316||6.19|4994650|10.453|0.5226|1051.1196|213.3333|3.125|7|5.4||||||||||5.72|
russ2000_1605|FRO|20171215|1.2934|0.5744||4.86|4064913|12.22|0.611|825.2732|155|3.125|7|5.6143|||||||178.58|-228.019|-248.431|4.56|
russ2000_1605|FRO|20180115|1.2822|0.6894||4.82|5047792|12.5|-32.2917|818.4808||3.125|7|5.4714||||||||||5.05|4.6
russ2000_1605|FRO|20180215|1.0853|0.5835||4.08|6832555|14.4928|-37.4396|692.8219||3.3333|8|4.95||||||||||3.87|
russ2000_1605|FRO|20180315|1.1917|0.6407||3.87|7101477|13.5135|-34.9099|760.7457||3.3333|8|4.8875|||||||169.621|8.06|-13.641|4.5|
russ2000_1605|FRO|20180415|1.2515|0.6822||4.82|6850582|13.3929|-39.9554|789.6132||3.5714|6|5.0167||||||||||4.56|
russ2000_1605|FRO|20180515|1.2488|0.6807||4.64|6467930|13.8249|-41.2442|787.9152||3.3333||||||||||||4.76|
russ2000_1605|FRO|20180615|1.5449|0.8421||5.67|6444868||-32.1942|974.7054||3.3333|6|5.0333|||||||166.821|33.873|-22.86|5.96|
russ2000_1605|FRO|20180715|1.4734|0.8403||5.62|5248554||-31.0997|954.3283||3|6|5.3167||||||||||5.42|
russ2000_1605|FRO|20180815|1.3528|0.7715||5.16|4820963||-35.9127|876.216||2.6667|6|5.3583||||||||||4.6|
russ2000_1605|FRO|20180915|1.3475|0.7685||5.14|5257669||-34.4106|872.8198||2.6667|5|5.8|||||||188.774|58.296|2.241|5.7|
russ2000_1605|FRO|20181015|1.4849|0.9101||6.1|5441774||-26.9044|1035.8367||2.75|6|5.8333||||||||||6.66|
russ2000_1605|FRO|20181115|1.6528|1.0131||6.79|4802491||-27.529|1153.0051||2.75|6|6.25||||||||||6.37|
russ2000_1605|FRO|20181215|1.682|1.031||6.91|4875356||-25.9375|1173.3823||2.75|6|6.4167|||||||217.05|48.67|25.38|5.55|
russ2000_1605|FRO|20190115|1.3733|0.8682||5.95|4507527||-0.8013|1010.4361||3|7|6.2143|633.8332||0.992|||495.3362||||5.8|
russ2000_1605|FRO|20190215|1.1702|0.7398||5.07|3726177||-0.9542|860.9935||3|7|6.1429|641.5262||1.0215|||477.6971||||5.85|
russ2000_1605|FRO|20190315|1.5164|0.9587||6.57|3885255||-0.7622|1115.7253||3|7|6.2857|629.7515||1.0823|||458.6616|238.275|63.594|40.031|6.5|
russ2000_1605|FRO|20190415|1.6711|1.1156||7.91|3988831||3.9823|1343.2857|25.3333|3|5|6.1|588.4806||1.0875|||430.2803||||8.04|
russ2000_1605|FRO|20190515|1.669|1.1142||7.9|4247513||3.3499|1341.5875|29.5926|2.8571|6|7.625|654.337||1.1224|||458.6561||||8.55|
russ2000_1605|FRO|20190615|1.65|1.1046||7.81|4382781||3.7396|1329.9821|29.5926|2.8333|||637.1398|||||464.4699|193.408|24.224|1.082|8.35|
russ2000_1605|FRO|20190715|1.6288|1.1302||8.03|3656102||4.896|1372.8738|20.275|2.8333|5|8.92|631.8437||1.1893|||468.1306||||7.78|
russ2000_1605|FRO|20190815|1.4746|1.0233||7.27|3533676||5.7225|1242.9381|17.975|2.8|4|8.8125|640.5757||1.1266|||469.3969||||7.01|8.51
russ2000_1605|FRO|20190915|1.8641|1.4311||9.19|3299632||4.884|1738.3179|20.35|2.8|4|9.225|739.7519||1.2792|||537.2352|187.64|44.133|-9.962|9.12|
russ2000_1605|FRO|20191015|2.3087|1.6312||11.43|3283841||3.5144|2250.5018|28.6364|2.4|5|10.1|814.0761||1.7069|||568.6899||||10.31|
russ2000_1605|FRO|20191115|1.9512|1.3786||9.66|3649420||3.3233|1901.9989|30.4545|2|5|12.3|927.0631||1.9469|||699.0111||||11.08|
russ2000_1605|FRO|20191215|2.2602|1.5969||11.19|3141175|0.8045|2.9281|2203.2472|34.2727|2|||922.6852|||||687.1489|337.999|133.804|108.821|12.01|
russ2000_1605|FRO|20200115|2.4207|1.7256||13.18|4103789|0.7758|2.5114|2605.5845|38.0303|2|5|12.7|808.7365|939.9692|1.8439|1.9144|687.1812|572.6947||||12.38|8.76
russ2000_1605|FRO|20200215|1.5024|1.071||8.18|3545541|1.1628|4.0691|1617.123|23.6364|2|5|12.7|831.1017|969.8447|2.347|2.78|731.5352|616.6253||||8.19|
russ2000_1605|FRO|20200315|1.7172|1.2241||9.35|3772775|1.2837|4.9254|1848.423|21.3333|2|5|12.3|921.6779|994.587|2.2519|2.78|760.0992|650.6388|411.819|222.245|165.331|9.39|
russ2000_1605|FRO|20200415|1.4226|1.0845|0.0387|8.8|4322857|5.6818|11.0451|1739.6922|8.4839|1.6|||882.0789|1081.8606|||853.5652|594.805||||10.78|
russ2000_1605|FRO|20200515|1.2464|0.9502|0.0339|7.71|6285747|6.7843|12.8631|1524.2076|9.7312|1.6|5|12.3|767.5218|1089.9453|2.59|2.7933|853.5652|613.162||||8.54|
russ2000_1605|FRO|20200615|1.4226|1.0845|0.0387|8.8|6476897|13.6364|12.3835|1739.6922|8.5484|2|||672.3363|1038.1041|||825.7149|460.8679|387.083|253.223|199.661|7.51|
russ2000_1605|FRO|20200715|1.0169|0.8428|0.0095|7.1|12898370|16.9014|26.8326|1403.6153|3.8918|2|5|11.3|715.3773|1020.0574|2.2|3.255|791.6893|496.9481||||7.49|
russ2000_1605|FRO|20200815|1.1688|0.9686|0.0109|8.16|11257768|14.7059|23.7745|1613.1692|4.2268|2|||646.3112|938.671|1.3533|2.5233|744.6635|446.2473||||8.54|
russ2000_1605|FRO|20200915|1.1143|0.9235|0.0104|7.78|10892251|15.4242|26.3229|1538.0461|3.9278|2.2|5|10.06||||2.57|721.1173|422.9445|247.41|110.497|57.068|7.41|
russ2000_1605|FRO|20201015|0.9511|0.8133|0.0049|6.67|11016277|25.4873|35.1767|1318.6076|2.8472|2.2|4|8.075|592.2487|929.1379|1.1467|2.5133|722.2298|409.2446||||6.04|
russ2000_1605|FRO|20201115|0.934|0.7987|0.0048|6.55|10809183|25.9542|37.055|1294.8846|2.7511|3|4|6.95|507.934|875.183|0.7859|2.3068|696.3684|395.6344||||7.4|
russ2000_1605|FRO|20201215|0.9312|0.7962|0.0048|6.53|8088156|26.0337|33.9763|1290.9307|2.9432|||||877.2734||2.1827|659.3971|362.1697|174.873|43.58|-9.186|6.16|
russ2000_1605|FRO|20210115|1.0546|0.7996|0.0058|6.52|7711974|26.0736|32.81|1288.9538|3.0478|3|4|6.95|695.7363|535.2964|1.45|0.7039|364.5659|382.2759||||6.2|
russ2000_1605|FRO|20210215|0.9786|0.7419|0.0054|6.05|7170121|28.0992|31.3343|1196.0384|3.1914|2.6|4|7.2|725.7358|491.493|1.0875|-0.13|369.058|396.04||||7.61|
russ2000_1605|FRO|20210315|1.1533|0.8744|0.0064|7.13|5918279|23.8429|29.5198|1409.5461|3.3876|3|5|7.36|691.7443|488.5253|1.11|0.1575|228.1293|408.6784|193.991|80.583|28.895|7.75|
russ2000_1605|FRO|20210415|1.3131|0.8036|0.0943|6.67|6728340|25.4873|18.9445|1318.6076|5.2786|3|5|7.36|674.2208|482.1953|1.232|0.09|220.1945|399.1575||||7.23|
russ2000_1605|FRO|20210515|1.5611|0.9554|0.1121|7.93|5787811|21.4376|17.5879|1567.6999|5.6857|3|5|7.55|708.6961|438.9276|1.242|0.035|211.0118|431.1857||||8.68|
russ2000_1605|FRO|20210615|1.6852|1.0313|0.121|8.56|4691068|19.8598|15.9817|1692.2461|6.2571|2.6667|5|8.42|707.6816|478.7741|1.3737|0.1937|249.3557|448.8195|170.019|-12.001|-26.631|8.55|
russ2000_1605|FRO|20210715|2.2286|1.0884||8.87|4331257|19.1657|3.06|1756.5376|32.68|2.6667|5|8.42|707.8851|473.4818|1.4072|0.1609|249.7067|456.8063||||7.83|
russ2000_1605|FRO|20210815|1.9698|0.962||7.84|4036979|21.6837|3.4483|1552.5654|29|2.6667|5|8.02|711.9646|464.5496|1.257|-0.12|233.3272|457.2396||||7.49|7.22
russ2000_1605|FRO|20210915|1.9397|0.9473||7.72|4392596||3.1686|1528.8016|31.56|2.6|||704.9672|392.1174||-0.0763|179.967|460.9067|171.825|20.597|-33.206|8.77|
russ2000_1605|FRO|20211015|2.4861|1.1211||8.96|7754475||-2.2556|1774.3604||2.6|5|8.22|683.6815|392.1174|1.1037|-0.0891|190.0252|485.4401||||9.13|
russ2000_1605|FRO|20211115|2.3474|1.088||8.46|5145652||-2.3464|1721.8723||2.6|5|8.42|689.4819|381.9273|0.9937|-0.1851|174.6319|454.3288||||7.03|
russ2000_1605|FRO|20211215|2.0144|0.9337||7.26|5583060||-3.177|1477.6351||2.5|||640.2769|367.8515||-0.1906|160.8624|436.5854||||6.83|
russ2000_1605|FRO|20220115|2.0671|0.9581||7.45|8797764||-2.7027|1516.306||2.5|5|8.64|898.4033|640.2769|1.294|0.8293|429.4076|684.3051||||7.24|
russ2000_1605|FRO|20220215|1.8868|0.8745||6.8|||-2.9577|1384.0108||2.5|5|9.04|882.1533|619.6921|1.2704|0.6542|420.7688|613.4788||||7.59|8.06