russ2000_0755|FRME|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0755|FRME|1|First Merchants Corp PS Ratio|First Merchants Corp Price to Book Value|First Merchants Corp PEG Ratio|First Merchants Corp Price (USD)|First Merchants Corp Short Interest|First Merchants Corp Dividend Yield|First Merchants Corp Earnings Yield|First Merchants Corp Market Cap (USD)|First Merchants Corp PE Ratio|First Merchants Corp Consensus Recommendation|First Merchants Corp Price Target Num Estimates|First Merchants Corp Price Target (USD)|First Merchants Corp Revenue Estimates for Next Fiscal Year (USD)|First Merchants Corp Revenue Estimates for Current Fiscal Year (USD)|First Merchants Corp EPS Estimates for Next Fiscal Year (USD)|First Merchants Corp EPS Estimates for Current Fiscal Year (USD)|First Merchants Corp EBITDA Estimates for Current Fiscal Year (USD)|First Merchants Corp EBITDA Estimates for Next Fiscal Year (USD)|First Merchants Corp Revenue (Quarterly) (USD)|First Merchants Corp EBITDA (Quarterly) (USD)|First Merchants Corp Net Income (Quarterly) (USD)||
russ2000_0755|FRME|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0755|FRME|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0755|FRME|5|14.0072727273|14.0130331754|14.0050062578|30.0528967254|20.8537477148|14.0096735187|14.0059665871|14.0035211268|14.0059665871|9.71657754011|15.5299145299|15.5299145299|11.6595744681|12.3064516129|10.7184466019|11.3880597015|||91.3178294574||91.3237410072||
russ2000_0755|FRME|6|825|844|799|397|547|827|838|852|838|187|117|117|94|62|103|67|||129||139||
russ2000_0755|FRME|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0755|FRME|19870315|||||||||||||||||||||0.9||
russ2000_0755|FRME|19870615|||||||||||||||||||||1||
russ2000_0755|FRME|19870915|||||||||||||||||||||1||
russ2000_0755|FRME|19871215|||||||||||||||||||||1||
russ2000_0755|FRME|19880315|||||||||||||||||||||1.1||
russ2000_0755|FRME|19880615|||||||||||||||||||||1.1||
russ2000_0755|FRME|19880915|||||||||||||||||||||1.1||
russ2000_0755|FRME|19881215|||||||||||||||||||||1.1||
russ2000_0755|FRME|19890315|||||||||||||||||||||1.4||
russ2000_0755|FRME|19890615||||6.0148||||50.0329|||||||||||||1.4|6.2708|
russ2000_0755|FRME|19890715||||6.0789||||52.1627|||||||||||||||
russ2000_0755|FRME|19890815||||6.5268||||51.6312|||||||||||||||
russ2000_0755|FRME|19890915||||6.3348||||53.7593|||||||||||5.6||1.4||
russ2000_0755|FRME|19891015||1.1141||6.3988||||53.7593|||||||||||||||
russ2000_0755|FRME|19891115||1.1141||6.1429||||52.6949|||||||||||||||
russ2000_0755|FRME|19891215||1.0803||6.2069|||10.9814|50.8322|9.1063||||||||||5.9||1.5||
russ2000_0755|FRME|19900115||1.1638||7.0386|||10.2425|50.329|9.7633||||||||||||||
russ2000_0755|FRME|19900215||1.1964||7.0386|||10.2425|53.4746|9.7633||||||||||||||
russ2000_0755|FRME|19900315||1.1529||6.5268|||10.1448|55.0478|9.8572||||||||||5.9||1.5||
russ2000_0755|FRME|19900415||1.1039||6.5268|||10.9218|50.0534|9.156||||||||||||||
russ2000_0755|FRME|19900515||1.1039||6.5907||3.8824|11.3769|54.3139|8.7897||||||||||||||
russ2000_0755|FRME|19900615|2.457|1.1148||6.7507||3.8824|10.02|58.0416|9.98||||||||||5.9||1.6||
russ2000_0755|FRME|19900715|2.2357|1.0815||6.2708||3.9989|10.8399|54.2917|9.2252||||||||||||||
russ2000_0755|FRME|19900815|2.1891|1.0073||5.375||4.2542|11.7626|54.2917|8.5015||||||||||||||
russ2000_0755|FRME|19900915|2.0494|0.8907||4.9911||4.9038|12.5644|46.8399|7.959||||||||||5.9||1.5|5.119|
russ2000_0755|FRME|19901015|1.8253|0.8731||4.9911||5.1489|14.158|42.5818|7.0632|||||||||||||4.9911|5.247
russ2000_0755|FRME|19901115|1.8709|0.9467||5.567|5629|5.0234|13.8126|46.8399|7.2397||||||||||||||
russ2000_0755|FRME|19901215|2.099|0.9152||5.375|195|5.1078|12.3113|46.3083|8.1226||||||||||6.1||1.4||
russ2000_0755|FRME|19910115|1.8697|0.8584||5.5031|461|5.0469|13.4838|44.0379|7.4163||||||||||||||
russ2000_0755|FRME|19910215|1.9365|0.8176||6.0148|586|5.2993|13.0186|44.563|7.6813||||||||||||||
russ2000_0755|FRME|19910315|2.1701|0.9862||5.631|1394|4.4487|11.6168|49.2799|8.6082||||||||||6.3||1.7||
russ2000_0755|FRME|19910415|2.0971|0.9609||5.695|23|4.5414|12.2197|45.8022|8.1835||||||||||||||
russ2000_0755|FRME|19910515|2.0315|0.9308||6.6548|1613|4.6879|12.614|47.364|7.9277||||||||||||||
russ2000_0755|FRME|19910615|2.2718|1.0209||6.0468|46|4.3921|11.2797|51.0069|8.8655||||||||||6.7||1.7||
russ2000_0755|FRME|19910715|2.0126|0.9312|0.8193|6.4628|1222|4.7158|12.5105|49.4457|7.9933||||||||||||||
russ2000_0755|FRME|19910815|2.2304|1.0586|0.908|6.9747|5700|4.3495|11.2887|56.2117|8.8584||||||||||||||
russ2000_0755|FRME|19910915|2.4898|1.1566|1.0136|7.4226|11845|4.1074|10.1128|60.3756|9.8884||||||||||6.9||1.7||
russ2000_0755|FRME|19911015|2.375|1.1317|0.9988|7.2946|4020|3.9658|10.5128|65.0726|9.5122||||||||||||||
russ2000_0755|FRME|19911115|2.3247|1.2488|0.9776|8.0625|457|3.7401|10.7402|71.8042|9.3108||||||||||||||
russ2000_0755|FRME|19911215|2.4555|1.1805|1.0326|7.5505|13357|3.9013|10.1681|67.877|9.8347||||||||||7.2||1.7||
russ2000_0755|FRME|19920115|2.522|1.1413|0.9378|8.1905|2449|3.9668|9.9523|66.766|10.0479||||||||||||||
russ2000_0755|FRME|19920215|2.7822|1.2756|1.0346|9.1503|15166|3.5228|9.0215|68.4478|11.0846||||||||||||||
russ2000_0755|FRME|19920315|3.0824|1.4386|1.1462|9.8541|10755|3.3157|8.1429|79.6687|12.2807||||||||||7.7||2||
russ2000_0755|FRME|19920415|2.7589|1.3888|1.2055|9.0863|2058|3.3157|9.0208|82.0638|11.0854||||||||||||||
russ2000_0755|FRME|19920515|2.7589|1.3513|1.2055|8.9583|4645|3.409|9.0208|80.9401|11.0854||||||||||||||
russ2000_0755|FRME|19920615|2.7977|1.3231|1.2225|8.9583|3113|3.4452|8.8955|79.2548|11.2416||||||||||7.8||2||
russ2000_0755|FRME|19920715|2.8365|1.377|1.277|9.9821|6118|3.3074|8.8094|84.4124|11.3515||||||||||||||
russ2000_0755|FRME|19920815|2.9878|1.4321|1.3451|10.2701|2629|3.1399|8.3633|87.7889|11.957||||||||||||||
russ2000_0755|FRME|19920915|2.9878|1.4872|1.3451|10.302|2184|3.1894|8.3633|90.3217|11.957||||||||||7.6||1.8||
russ2000_0755|FRME|19921015|3.0357|1.4549|1.8798|10.6221|1812|3.1106|8.1569|93.4915|12.2596||||||||||||||
russ2000_0755|FRME|19921115|2.9982|1.4097|1.8566|10.494|617|3.1495|8.2588|91.2234|12.1083||||||||||||||
russ2000_0755|FRME|19921215|3.0732|1.5363|1.903|11.0059|3543|3.0727|8.0574|91.2234|12.411||||||||||7.8||2||
russ2000_0755|FRME|19930115|3.3391|1.5973|1.5365|11.1339|6493|2.8439|7.5659|96.9652|13.2172||||||||||||||
russ2000_0755|FRME|19930215|3.3948|1.6239|1.5621|11.1339|3972|2.7972|7.4419|100.3677|13.4375||||||||||||||
russ2000_0755|FRME|19930315|3.2278|1.5441|1.4853|10.702|2984|2.9863|7.8268|97.3914|12.7766||||||||||7.9||2.3||
russ2000_0755|FRME|19930415|3.1492|1.4556|1.1474|10.846|421|3.0386|8.2795|98.8993|12.078||||||||||||||
russ2000_0755|FRME|19930515|3.2044|1.5076|1.1676|10.2702|192|2.9863|8.1368|92.9319|12.2899||||||||||||||
russ2000_0755|FRME|19930615|3.0939|1.4556|1.1273|10.654|192|3.1388|8.4274|93.7828|11.8661||||||||||8.4||2.3||
russ2000_0755|FRME|19930715|2.9652|1.376|1.0953|10.3661|192|3.2401|8.9477|95.5889|11.176||||||||||||||
russ2000_0755|FRME|19930815|3.0882|1.433|1.1407|11.6138|1195|3.111|8.5914|92.175|11.6395||||||||||||||
russ2000_0755|FRME|19930915|3.1975|1.4838|1.1811|11.7098|7756|3.1092|8.2976|101.5636|12.0516||||||||||7.8||2||
russ2000_0755|FRME|19931015|3.299|1.5083|0.9217|11.5178|6394|2.9818|8.1787|103.77|12.2269||||||||||||||
russ2000_0755|FRME|19931115|3.3531|1.533|0.9368|11.5178|2898|2.9337|8.0468|102.0689|12.4274||||||||||||||
russ2000_0755|FRME|19931215|3.2179|1.4712|0.8991|11.1339|7|3.1588|8.3848|101.2186|11.9263||||||||||8.1||2.1||
russ2000_0755|FRME|19940115|3.1114|1.4588|0.8946|11.7098|1489|3.1856|8.6845|99.5178|11.5148||||||||||||||
russ2000_0755|FRME|19940215|3.1114|1.4588|0.8946|11.4219|1612|3.1856|8.6845|103.77|11.5148||||||||||||||
russ2000_0755|FRME|19940315|3.1378|1.4712|0.9022|10.942|3688|3.2622|8.6115|101.2186|11.6124||||||||||8||2.2||
russ2000_0755|FRME|19940415|2.9887|1.3903|1.473|10.942|3399|3.4053|8.9103|96.6229|11.2229||||||||||||||
russ2000_0755|FRME|19940515|3.0411|1.4146|1.4989|10.846|4459|3.3465|8.7567|96.6229|11.4198||||||||||||||
russ2000_0755|FRME|19940615|2.9887|1.3903|1.473|11.3259|2708|3.5131|8.9103|99.5894|11.2229||||||||||8.4||2.4||
russ2000_0755|FRME|19940715|3.0224|1.391|2.02|11.6138|1489|3.4825|8.911|99.764|11.2221||||||||||||||
russ2000_0755|FRME|19940815|3.2589|1.4998|2.1781|12.6696|23113|3.2298|8.2642|101.455|12.1003||||||||||||||
russ2000_0755|FRME|19940915|3.3903|1.5603|2.2659|12.6696|1726|3.1967|7.9439|112.4466|12.5882||||||||||8.4||2.2||
russ2000_0755|FRME|19941015|3.3426|1.546|2.2867|12.478|721|3.1721|8.0903|113.6193|12.3605||||||||||||||
russ2000_0755|FRME|19941115|3.2656|1.5103|2.234|12.238|651|3.2469|8.2812|106.8297|12.0756||||||||||||||
russ2000_0755|FRME|19941215|3.1884|1.4746|2.1812|12.478|260|3.4222|8.4817|108.5319|11.7901||||||||||8.6||2.4||
russ2000_0755|FRME|19950115|3.2181|1.4934|2.3906|12.19|7037|3.3681|8.5323|105.1986|11.7201||||||||||||||
russ2000_0755|FRME|19950215|3.2694|1.5172|2.4287|12.6696|2685|3.3152|8.3985|107.3029|11.9069||||||||||||||
russ2000_0755|FRME|19950315|3.2439|1.5054|2.4098|12.2857|26|3.4356|8.4644|106.9211|11.8142||||||||||8.5||2.4||
russ2000_0755|FRME|19950415|3.2756|1.4808|1.5588|12.526|1820|3.3693|8.4398|112.0869|11.8486||||||||||||||
russ2000_0755|FRME|19950515|3.3009|1.4923|1.5709|13.053||3.3434|8.3751|111.2406|11.9401||||||||||||||
russ2000_0755|FRME|19950615|3.5662|1.6122|1.6972|13.102|3323|3.1789|7.7519|113.7727|12.9||||||||||8.6||2.5||
russ2000_0755|FRME|19950715|3.5262|1.5504|1.5088|14.109|3323|3.1789|7.8794|114.5467|12.6913||||||||||||||
russ2000_0755|FRME|19950815|3.6763|1.6164|1.573|15.262|10017|3.0491|7.5578|123.8137|13.2314||||||||||||||
russ2000_0755|FRME|19950915|3.9767|1.7485|1.7016|14.877|213|2.8692|6.9868|133.9318|14.3127||||||||||8.9||2.4||
russ2000_0755|FRME|19951015|3.8096|1.6715|1.662|14.83|1773|2.9435|7.3416|134.0906|13.621||||||||||||||
russ2000_0755|FRME|19951115|3.9082|1.7147|1.705|15.405|1745|2.8692|7.1564|134.0905|13.9735||||||||||||||
russ2000_0755|FRME|19951215|3.8529|1.6904|1.6808|14.83|3304|2.9609|7.2591|135.3469|13.7757||||||||||8.8||2.6||
russ2000_0755|FRME|19960115|3.9166|1.6794|1.728|15.117|696|2.8919|7.2338|130.1437|13.8241||||||||||||||
russ2000_0755|FRME|19960215|3.7336|1.6009|1.6472|15.55|3453|3.0337|7.5884|132.6623|13.178||||||||||||||
russ2000_0755|FRME|19960315|3.9715|1.7042|1.7522|15.837|2967|2.9006|7.1337|136.5648|14.0179||||||||||11||3.2||
russ2000_0755|FRME|19960415|3.852|1.6498|1.714|15.405|154|2.9688|7.4146|134.1286|13.4869||||||||||||||
russ2000_0755|FRME|19960515|3.9607|1.6964|1.7624|15.55|863|2.8873|7.211|134.1286|13.8678||||||||||||||
russ2000_0755|FRME|19960615|3.8881|1.6653|1.7301|14.253|720|2.9913|7.3458|135.3854|13.6133||||||||||11.1||3.3||
russ2000_0755|FRME|19960715|3.5322|1.5656|2.1194|13.75|1359|3.1379|7.7059|129.1605|12.977||||||||||||||
russ2000_0755|FRME|19960815|3.3937|1.5042|2.0363|14.9732|1220|3.266|8.0205|124.0944|12.468||||||||||||||
russ2000_0755|FRME|19960915|3.4976|1.5502|2.0986|14.109|2858|3.169|7.7822|126.63|12.8498||||||||||10.6||3||
russ2000_0755|FRME|19961015|3.4114|1.4688|2.8136|14.541|1743|3.4291|8.0817|150.7758|12.3737||||||||||||||
russ2000_0755|FRME|19961115|3.6551|1.5737|3.0146|15.262|12|3.2004|7.5428|153.7888|13.2577||||||||||||||
russ2000_0755|FRME|19961215|3.5857|1.5438|2.9573|15.262|2597|3.4174|7.6888|156.8068|13.006||||||||||14.2||4.1||
russ2000_0755|FRME|19970115|3.6935|1.5564|3.9552|16.989|4038|3.3129|7.529|166.7301|13.282||||||||||||||
russ2000_0755|FRME|19970215|3.9888|1.6809|4.2713|17.2768|606|3.0677|6.9716|196.4505|14.3439||||||||||||||
russ2000_0755|FRME|19970315|4.1713|1.7578|4.4667|16.989|7039|3.0666|6.6667|198.1386|15||||||||||11.6||3.4||
russ2000_0755|FRME|19970415|3.9776|1.6699|5.6075|16.269|2245|3.1999|7.0086|188.3738|14.2682||||||||||||||
russ2000_0755|FRME|19970515|4.0814|1.7135|5.7538|16.7|7416|3.1185|6.8304|188.3738|14.6405||||||||||||||
russ2000_0755|FRME|19970615|4.2198|1.7716|5.9489|17.421|6977|3.1472|6.6064|190.0381|15.1369||||||||||12.5||3.7||
russ2000_0755|FRME|19970715|4.4349|1.7871|2.7138|18.285|2653|3.0473|6.5869|207.2421|15.1818||||||||||||||
russ2000_0755|FRME|19970815|4.4349|1.7871|2.7138|17.8527|1375|3.0473|6.5869|205.5912|15.1818||||||||||||||
russ2000_0755|FRME|19970915|4.4523|1.7941|2.7244|18.644|1222|3.0354|6.5612|203.937|15.2412||||||||||12.2||3.5||
russ2000_0755|FRME|19971015|4.8942|1.9536|2.6453|19.401|7812|2.8464|5.9923|226.3565|16.6882||||||||||||||
russ2000_0755|FRME|19971115|4.7721|1.9048|2.5792|19.581|548|2.9193|6.1457|226.3565|16.2715||||||||||||||
russ2000_0755|FRME|19971215|5.016|2.0022|2.7111|21.451|13374|2.8883|5.8469|228.0096|17.1032||||||||||20.6||5.8||
russ2000_0755|FRME|19980115|5.4489|2.1303|5.9768|22.389|4733|2.6661|5.2904|246.5677|18.9022||||||||||||||
russ2000_0755|FRME|19980215|5.2569|2.0552|5.7661|22.1718|1962|2.7635|5.4837|251.5783|18.2359||||||||||||||
russ2000_0755|FRME|19980315|5.3791|2.1064|5.9002|23.8995|2344|2.7007|5.3591|268.657|18.6599||||||||||12.9||3.8||
russ2000_0755|FRME|19980415|5.598|2.1928|4.1784|23.8995|512|2.6495|5.1734|270.4585|19.3297||||||||||||||
russ2000_0755|FRME|19980515|5.7181|2.2399|4.268|23.7556|4735|2.5939|5.0647|276.7192|19.7444||||||||||||||
russ2000_0755|FRME|19980615|5.4948|2.1525|4.1014|26.3471|555|2.7991|5.2705|267.1195|18.9736||||||||||15.3||4.4||
russ2000_0755|FRME|19980715|6.2671|2.395|13.3421|24.7634|27017|2.4812|4.6719|302.2487|21.4046||||||||||||||
russ2000_0755|FRME|19980815|5.6029|2.1694|12.0852|21.596|22226|2.7392|5.1578|273.7752|19.3882||||||||||||||
russ2000_0755|FRME|19980915|5.1431|1.9505|10.8659|21.272|22330|3.0466|5.7366|246.1526|17.432||||||||||15.8||4.6||
russ2000_0755|FRME|19981015|4.7601|1.7415|6.8097|21.38|12656|3.3897|6.4034|226.0501|15.6167||||||||||||||
russ2000_0755|FRME|19981115|5.0282|2.0879|8.164|24.6194|9851|2.8274|5.3411|271.0078|18.7226||||||||||||||
russ2000_0755|FRME|19981215|5.6819|2.185|8.5437|22.5678|1889|2.7495|5.1037|283.6128|19.5935||||||||||16.6||4.5||
russ2000_0755|FRME|19990115|4.7404|1.6876|2.0763|19.8143|990|3.0031|5.7864|259.7144|17.282||||||||||||||
russ2000_0755|FRME|19990215|4.3573|1.4582|1.7941|19.1124|1037|3.4755|6.6966|224.4134|14.933||||||||||||||
russ2000_0755|FRME|19990315|4.3095|1.4909|1.8344|21.164|1673|3.3991|6.5494|229.4564|15.2686||||||||||16.267||4.643||
russ2000_0755|FRME|19990415|4.5788|1.82|2.1321|18.5725|2289|3.2866|6.3079|241.3384|15.853||||||||||||||
russ2000_0755|FRME|19990515|4.1326|1.7298|2.0263|20.5161|3874|3.4581|6.6372|229.366|15.0666||||||||||||||
russ2000_0755|FRME|19990615|4.4496|1.7868|2.0931|20.5161|1826|3.4049|6.4254|236.9275|15.5633||||||||||17.264||4.6||
russ2000_0755|FRME|19990715|4.2742|1.5408|1.7527|21.272|3621|3.3691|6.4419|239.448|15.5235||||||||||||||
russ2000_0755|FRME|19990815|4.3879|1.6219|1.845|19.8143|2646|3.2006|6.1198|252.0506|16.3405||||||||||||||
russ2000_0755|FRME|19990915|4.2174|1.4922|1.6974|20.5431|4895|3.5655|6.6519|231.8865|15.0332||||||||||17.3||4.9||
russ2000_0755|FRME|19991015|4.281|1.4467|1.8201|20.0842|4101|3.6448|6.8885|226.8455|14.5169||||||||||||||
russ2000_0755|FRME|19991115|4.1026|1.4789|1.8605|23.4856|5288|3.5655|6.7388|231.8865|14.8395||||||||||||||
russ2000_0755|FRME|19991215|4.9276|1.7361|2.1841|22.6757|9272|3.111|5.7404|272.2146|17.4203||||||||||17.273||4.9||
russ2000_0755|FRME|20000115|4.4836|2.1541|2.331|20.6781|13428|3.3768|6.3919|272.057|15.6448||||||||||||||
russ2000_0755|FRME|20000215|4.4369|2.0783|2.249|21.6499|8230|3.4999|6.625|262.4871|15.0944||||||||||||||
russ2000_0755|FRME|20000315|4.2419|2.0131|2.1905|17.3847|1041|3.6787|6.8021|254.2522|14.7014||||||||||16.978||4.82||
russ2000_0755|FRME|20000415|3.3675|1.7757|1.446|17.9246|5679|4.1946|8.0022|221.5851|12.4965||||||||||||||
russ2000_0755|FRME|20000515|3.3888|1.8515|1.5077|18.4645|5806|4.0229|7.6746|231.043|13.0299||||||||||||||
russ2000_0755|FRME|20000615|3.847|1.9503|1.5915|18.3026|10508|3.8994|7.2707|243.372|13.7538||||||||||17.889||5.003||
russ2000_0755|FRME|20000715|3.4753|1.5256|1.0127|18.3566|22530|4.5704|8.836|224.5879|11.3174||||||||||||||
russ2000_0755|FRME|20000815|3.5794|1.6926|1.1212|19.2744|10376|4.1281|7.9809|249.1664|12.53||||||||||||||
russ2000_0755|FRME|20000915|3.6626|1.772|1.1738|19.1124|7524|3.9882|7.6232|260.8575|13.1179||||||||||18.793||5.275||
russ2000_0755|FRME|20001015|3.6039|1.7676|1.0157|19.8683|17791|3.8481|7.5736|270.2147|13.2037||||||||||||||
russ2000_0755|FRME|20001115|3.7649|1.725|0.991|19.7063|8410|3.944|7.7625|263.7023|12.8825||||||||||||||
russ2000_0755|FRME|20001215|3.624|1.7537|1.0075|19.5983|5687|3.9234|7.6355|268.0852|13.0966||||||||||18.956||4.842||
russ2000_0755|FRME|20010115|3.5006|1.6601|1.2669|19.8683|5918|4.0333|7.8431|259.0862|12.75||||||||||||||
russ2000_0755|FRME|20010215|3.628|1.6601|1.2669|19.9223|8884|4.0333|7.8431|259.0862|12.75||||||||||||||
russ2000_0755|FRME|20010315|3.6084|1.6276|1.2421|19.9223|6779|4.16|8|254.0061|12.5||||||||||19.083||5.106||
russ2000_0755|FRME|20010415|3.4408|1.6341|1.9254|19.4363|8201|4.0445|7.7778|259.9806|12.8571||||||||||||||
russ2000_0755|FRME|20010515|3.6635|1.6522|1.9468|18.7885|8689|4|7.6923|262.8693|13||||||||||||||
russ2000_0755|FRME|20010615|3.58|1.653|1.9477|20.6716|8968|4.0425|7.6889|262.9848|13.0057||||||||||19.887||5.574||
russ2000_0755|FRME|20010715|3.3962|1.6159|2.719|20.3002|5789|4.0892|7.9111|257.3509|12.6405||||||||||||||
russ2000_0755|FRME|20010815|3.5347|1.6949|2.8519|22.0499|8795|3.8986|7.5424|269.9325|13.2584||||||||||||||
russ2000_0755|FRME|20010915|3.932|1.8007|3.03|20.8571|17358|3.7152|7.099|286.7918|14.0865||||||||||21.893||6.02||
russ2000_0755|FRME|20011015|3.6083|1.6167|3.1683|20.8526|12204|3.9169|7.6674|287.0931|13.0422||||||||||||||
russ2000_0755|FRME|20011115|3.6254|1.6547|3.2424|21.0522|38112|3.8274|7.4921|293.8467|13.3474||||||||||||||
russ2000_0755|FRME|20011215|3.6471|1.6354|3.2046|21.7869|29636|3.9201|7.5804|290.424|13.1919||||||||||22.04||5.509||
russ2000_0755|FRME|20020115|3.5331|1.6481|1.9962|21.0068|32123|3.8545|7.6231|295.2179|13.118||||||||||||||
russ2000_0755|FRME|20020215|3.3914|1.6396|1.9859|20.9252|59496|3.8744|7.6626|293.6975|13.0504||||||||||||||
russ2000_0755|FRME|20020315|3.527|1.6587|2.009|23.7732|67466|4.8571|7.5744|297.1184|13.2024||||||||||22.542||5.479||
russ2000_0755|FRME|20020415|3.8419|1.8244|2.0219|24.5524|91820|4.3606|6.842|334.0233|14.6155||||||||||||||
russ2000_0755|FRME|20020515|3.9648|2.3838|2.1698|25.551|7964|4.0633|6.3756|436.4319|15.6848||||||||||||||
russ2000_0755|FRME|20020615|4.1492|2.3004|2.0939|27.2109|15480|4.251|6.6068|421.1581|15.1359||||||||||32.133||7.94||
russ2000_0755|FRME|20020715|3.7905|1.6302|1.782|21.3175|65276|4.1068|6.5714|432.254|15.2174||||||||||||||
russ2000_0755|FRME|20020815|3.3011|1.4802|1.5306|25.2095|40807|4.7813|7.6507|372.1784|13.0706||||||||||||||
russ2000_0755|FRME|20020915|3.8465|1.8063|1.7275|23.5238|61614|4.2365|6.779|420.0354|14.7514||||||||||32.974||7.827||
russ2000_0755|FRME|20021015|3.3397|1.505|1.7494|21.7048|56475|4.4798|7.2287|402.6798|13.8338||||||||||||||
russ2000_0755|FRME|20021115|2.9995|1.4529|1.5687|22.2857|57323|4.9958|8.0613|361.0992|12.405||||||||||||||
russ2000_0755|FRME|20021215|3.0361|1.3719|1.6041|21.7048|64873|4.9337|7.8832|369.2541|12.6852||||||||||32.351||6.596||
russ2000_0755|FRME|20030115|3.0303|1.4671|2.6036|22.381|60076|4.8883|7.7691|372.9751|12.8715||||||||||||||
russ2000_0755|FRME|20030215|2.9653|1.4252|2.6207|22.4762|80782|4.8565|7.7184|375.4235|12.956||||||||||||||
russ2000_0755|FRME|20030315|2.99|1.4371|2.6572|21.7238|89114|3.8974|7.6125|380.6468|13.1363||||||||||34.296||5.658||
russ2000_0755|FRME|20030415|2.9154|1.3976|63.4369|22.6667|93307|3.8924|7.305|408.8029|13.6893||||||||||||||
russ2000_0755|FRME|20030515|2.9292|1.4328|65.5559|23.9714|90130|3.7666|7.0689|423.4011|14.1466||||||||||||||
russ2000_0755|FRME|20030615|3.1074|1.5219|67.4332|23.0476|76402|3.7057|6.8721|435.5258|14.5517||||||||||37.108||8.745||
russ2000_0755|FRME|20030715|3.0159|1.4607||24.8857|98209|3.593|6.7187|448.8095|14.8837||||||||||||||
russ2000_0755|FRME|20030815|3.1051|1.5205||26.41|99947|3.6514|6.8281|443.4184|14.6454||||||||||||||
russ2000_0755|FRME|20030915|3.4643|1.6579||25.59|97324|3.2505|6.0783|498.1195|16.452||||||||||34.75||7.349||
russ2000_0755|FRME|20031015|3.5038|1.6303||26.2|79427|3.2586|5.7713|503.2434|17.3271||||||||||||||
russ2000_0755|FRME|20031115|3.3663|1.6556||25.35|71031|3.5452|6.2788|462.6173|15.9266||||||||||||||
russ2000_0755|FRME|20031215|3.3481|1.5813||25.511|80451|3.5877|6.2763|462.8022|15.933||||||||||32.89||5.819||
russ2000_0755|FRME|20040115|3.3968|1.5896||25|83967|3.5106|5.864|473.5574|17.0533||||||||||||||
russ2000_0755|FRME|20040215|3.2609|1.5263||25.59|104179|3.6195|6.0459|459.3026|16.54||||||||||||||
russ2000_0755|FRME|20040315|3.3981|1.5598||24.05|128167|3.5466|5.9242|468.7441|16.88||||||||||33.848||6.935||
russ2000_0755|FRME|20040415|3.3658|1.5191||23.33|158714|3.7796|6.4291|445.7138|15.5544||||||||||||||
russ2000_0755|FRME|20040515|3.0615|1.4106||24|193663|3.9522|6.7226|426.3579|14.8753||||||||||||||
russ2000_0755|FRME|20040615|3.1302|1.4697||25.95|222631|3.7338|6.2751|456.7591|15.9359||||||||||35.103||7.355||
russ2000_0755|FRME|20040715|3.4967|1.5467||24.45|220314|3.622|5.7874|469.4911|17.2789||||||||||||||
russ2000_0755|FRME|20040815|3.2263|1.4715||24.48|238448|3.8174|6.0996|446.9972|16.3946||||||||||||||
russ2000_0755|FRME|20040915|3.3657|1.5014||24.651|230423|3.7338|5.9659|457.0129|16.7619||||||||||35.203||7.653||
russ2000_0755|FRME|20041015|3.3941|1.4783||24.88|209779|3.7172|6.0202|459.4095|16.6107||||||||||||||
russ2000_0755|FRME|20041115|3.405|1.4885||26.95|172789|3.6235|5.8685|473.0436|17.0403||||||||||||||
russ2000_0755|FRME|20041215|3.7216|1.6269||28.3|147582|3.5549|5.7573|482.1729|17.3691||||||||||35.789||7.468||
russ2000_0755|FRME|20050115|3.5253|1.573|3.1448|25.91|159281|3.3177|5.6978|517.83|17.5506||||||||||||||
russ2000_0755|FRME|20050215|3.5373|1.5783|3.1555|26.42|212879|3.533|6.0676|486.271|16.481||||||||||||||
russ2000_0755|FRME|20050315|3.512|1.567|3.1329|25.9|271034|3.4743|5.9668|494.4875|16.7595||||||||||35.988||6.567||
russ2000_0755|FRME|20050415|3.2962|1.4978|18.0502|25.42|304290|3.6595|6.2053|465.0272|16.1154||||||||||||||
russ2000_0755|FRME|20050515|3.3447|1.52|18.3158|24.87|445700|3.6407|6.1733|467.495|16.1987||||||||||||||
russ2000_0755|FRME|20050615|3.2739|1.4879|17.9282|24.85|509061|3.7082|6.2878|458.985|15.9038||||||||||36.683||7.921||
russ2000_0755|FRME|20050715|3.3769|1.5303|2.0062|27.3|521990|3.6164|6.25|468.4954|16||||||||||||||
russ2000_0755|FRME|20050815|3.3769|1.5342|2.0062|26|520633|3.4074|5.8889|498.474|16.9811||||||||||||||
russ2000_0755|FRME|20050915|3.4897|1.5854|2.0733|25.83|552292|3.5088|6.0641|484.0736|16.4906||||||||||36.92||8.22||
russ2000_0755|FRME|20051015|3.2582|1.4777|1.7985|25.14|616795|3.7247|6.5587|457.1476|15.2469||||||||||||||
russ2000_0755|FRME|20051115|3.2108|1.4562|1.7723|25.87|580111|3.6639|6.4516|464.7434|15.5||||||||||||||
russ2000_0755|FRME|20051215|3.3761|1.5312|1.8636|26|610846|3.5357|6.226|481.586|16.0617||||||||||36.255||7.531||
russ2000_0755|FRME|20060115|3.3848|1.5631|5.1568|25.71|595210|3.4862|6.1766|486.0167|16.1902||||||||||||||
russ2000_0755|FRME|20060215|3.1952|1.4756|4.868|25.76|458840|3.622|6.4173|467.7842|15.5828||||||||||||||
russ2000_0755|FRME|20060315|3.1875|1.4729|4.8563|26.52|478132|3.6135|6.4022|469.154|15.6196||||||||||36.186||7.509||
russ2000_0755|FRME|20060415|3.2739|1.509|1.8405|24.92|499594|3.6859|6.7708|460.2699|14.7692||||||||||||||
russ2000_0755|FRME|20060515|3.1514|1.4528|1.7716|23.71|648115|3.6522|6.709|464.5691|14.9053||||||||||||||
russ2000_0755|FRME|20060615|2.8886|1.3316|1.6239|24.31|745251|3.9502|7.2563|429.5282|13.7811||||||||||36.177||7.291||
russ2000_0755|FRME|20060715|3.0774|1.4111|3.8851|23.39|760888|3.8526|6.9095|436.0321|14.4727||||||||||||||
russ2000_0755|FRME|20060815|2.87|1.3166|3.6233|24.37|769216|4.0017|7.177|419.9698|13.9333||||||||||||||
russ2000_0755|FRME|20060915|3.1219|1.4322|3.9413|23.65|732864|3.7643|6.7512|446.4577|14.8121||||||||||36.459||7.739||
russ2000_0755|FRME|20061015|2.9302|1.3107|22.8986|24.81|655747|3.8835|6.8805|434.3514|14.5337||||||||||||||
russ2000_0755|FRME|20061115|3.3321|1.4968|26.0393|26.67|579220|3.6741|6.5096|461.0415|15.362||||||||||||||
russ2000_0755|FRME|20061215|3.411|1.5322|26.6555|27.19|575752|3.4303|6.0776|493.8152|16.454||||||||||35.886||7.659||
russ2000_0755|FRME|20070115|3.3599|1.4782||25.89|520927|3.3724|5.9751|503.0377|16.7362||||||||||||||
russ2000_0755|FRME|20070215|3.3215|1.4613||24.63|609675|3.5853|6.3523|473.1653|15.7423||||||||||||||
russ2000_0755|FRME|20070315|3.0974|1.3627||23.72|818571|3.8769|6.8689|439.4654|14.5583||||||||||36.879||7.771||
russ2000_0755|FRME|20070415|3.1313|1.366||21.57|790748|3.9689|7.0751|424.5602|14.1341||||||||||||||
russ2000_0755|FRME|20070515|2.9026|1.2662||24.35|935699|3.8285|6.8248|440.1287|14.6524||||||||||||||
russ2000_0755|FRME|20070615|3.0023|1.3097||24.03|1130037|3.8967|6.9462|432.436|14.3963||||||||||37.381||6.208||
russ2000_0755|FRME|20070715|2.9413|1.3148||20.25|1208216|3.7383|6.4608|453.6755|15.478||||||||||||||
russ2000_0755|FRME|20070815|2.5256|1.129||21.19|1449298|4.4944|7.7675|377.3563|12.8742||||||||||||||
russ2000_0755|FRME|20070915|2.77|1.2382||21.56|1181658|4.3561|7.5284|389.3388|13.283||||||||||39.383||8.35||
russ2000_0755|FRME|20071015|2.8534|1.2721||22.05|1049893|4.1856|7.4158|401.1987|13.4847||||||||||||||
russ2000_0755|FRME|20071115|2.8017|1.2491||21.69|1133361|4.3872|7.773|382.7633|12.865||||||||||||||
russ2000_0755|FRME|20071215|2.5765|1.1487||21.84|1087570|4.1933|7.4294|400.4686|13.4601||||||||||40.028||9.31||
russ2000_0755|FRME|20080115|2.459|1.1275|1.9466|27|1170966|4.5455|8.5474|375.4783|11.6994||||||||||||||
russ2000_0755|FRME|20080215|3.1897|1.4626|2.5251|27.01|1332657|3.3201|6.2432|514.0565|16.0173||||||||||||||
russ2000_0755|FRME|20080315|3.0695|1.4074|2.4299|28.54|1604589|3.3589|6.3162|508.1201|15.8324||||||||||41.336||8.126||
russ2000_0755|FRME|20080415|3.3684|1.5296|2.2752|25.57|1497216|3.4036|6.5113|492.0595|15.358||||||||||||||
russ2000_0755|FRME|20080515|2.943|1.3364|1.9879|24.75|1350274|3.645|6.9731|459.474|14.3409||||||||||||||
russ2000_0755|FRME|20080615|2.5027|1.1365|1.6905|18.15|1459408|3.9672|7.5895|422.1554|13.1761||||||||||41.937||6.542||
russ2000_0755|FRME|20080715|1.9472|0.9102|0.8204|21|1601039|5.3087|10.2712|313.9122|9.736||||||||||||||
russ2000_0755|FRME|20080815|2.3646|1.1053|0.9962|19.29|1352389|4.3664|8.448|381.6578|11.8371||||||||||||||
russ2000_0755|FRME|20080915|2.1905|1.0239|0.9229|22.8|1220775|4.6254|8.9492|360.2835|11.1742||||||||||43.914||5.749||
russ2000_0755|FRME|20081015|2.3606|1.1289|21.5975|22.01|948565|4.5432|8.0988|370.2692|12.3476||||||||||||||
russ2000_0755|FRME|20081115|2.2313|1.0671|20.4148|20.17|870943|4.2731|7.6173|393.6739|13.128||||||||||||||
russ2000_0755|FRME|20081215|2.2031|1.0536|20.1563|22.21|824349|4.6465|8.2828|362.041|12.0732||||||||||40.676||0.221||
russ2000_0755|FRME|20090115|2.3508|1.0035||15.68|828461|3.9468|4.8906|426.221|20.4474||||||||||||||
russ2000_0755|FRME|20090215|1.6798|0.717||10.05|705515|5.7214|7.0896|294.0212|14.1053||||||||||||||
russ2000_0755|FRME|20090315|0.999|0.4939||10.79|767319|10.2564|12.709|189.9711|7.8684||||||||||53.448||4.117||
russ2000_0755|FRME|20090415|1.1852|0.6025||12.16|682535|7.4736|6.9862|254.9891|14.314||||||||||||||
russ2000_0755|FRME|20090515|1.0843|0.548||9.89|739202|8.5581|8|236.0445|12.5||||||||||||||
russ2000_0755|FRME|20090615|0.9644|0.4874||8.03|813270|8.8202|9.8511|200.88|10.1512||||||||||51.969||-29.729||
russ2000_0755|FRME|20090715|0.8419|0.3624||7.91|821779|9.6491|-12.406|169.172|||||||||||||||
russ2000_0755|FRME|20090815|0.7406|0.3203||7.1|445385|10.7843|-13.8655|161.7205|||||||||||||||
russ2000_0755|FRME|20090915|0.6868|0.297||6.97|385868|9.2676|-14.7982|143.093|||||||||||55.758||-4.93||
russ2000_0755|FRME|20091015|0.6992|0.4026||6.12|407283|9.2262|-23.9583|144.276|||||||||||||||
russ2000_0755|FRME|20091115|0.5517|0.3356||5.99|511276|11.3553|-29.4872|115.8086|||||||||||||||
russ2000_0755|FRME|20091215|0.5931|0.348||5.94|648413|8.4229|-28.853|123.3009|||||||||||50.101||-10.221||
russ2000_0755|FRME|20100115|0.6252|0.3463||6.76|635481|8.5145|-41.2548|114.6296|||||||||||||||
russ2000_0755|FRME|20100215|0.5622|0.3789||5.79|762590|8.3039|-35.5155|133.0977|||||||||||||||
russ2000_0755|FRME|20100315|0.6652|0.3693||6.96|705865|3.9494|-36.1065|129.727|||||||||||49.667||1.586||
russ2000_0755|FRME|20100415|0.7703|0.5109||8.75|744739|3.5261|-29.9486|192.2368|||||||||||||||
russ2000_0755|FRME|20100515|0.8419|0.618||8.63|875520|2.7747|-24.7346|232.51|||||||||||||||
russ2000_0755|FRME|20100615|0.8808|0.5359||8.48|876941|3.06|-30.1423|201.6278|||||||||||47.521||-0.343||
russ2000_0755|FRME|20100715|0.9221|0.5514||8.68|883242|1.9846|-5.6064|214.9197|||||||||||||||
russ2000_0755|FRME|20100815|0.8637|0.5664||7.73|857532|2.1924|-5.6517|220.7503|||||||||||||||
russ2000_0755|FRME|20100915|0.8924|0.5592||7.63|1024159|1.3767|-6.087|217.9398|||||||||||47.383||1.635||
russ2000_0755|FRME|20101015|0.9331|0.5006||8.32|928623|1.457|-2.1303|197.5293|||||||||||||||
russ2000_0755|FRME|20101115|1.0996|0.5561||8.29|790977|1.2987|-1.8889|219.4078|||||||||||||||
russ2000_0755|FRME|20101215|1.084|0.5839||8.86|744648|0.4396|-1.891|230.4037|||||||||||47.542||4.031||
russ2000_0755|FRME|20110115|1.1732|0.6003||9.06|649080|0.4329|5.2689|231.9589|19.25||||||||||||||
russ2000_0755|FRME|20110215|1.1578|0.6043||8.89|574472|0.44|5.3215|233.4934|18.9375||||||||||||||
russ2000_0755|FRME|20110315|1.0976|0.583||8.26|616423|0.4505|5.5046|225.2842|18.5||||||||||47.735||5.461||
russ2000_0755|FRME|20110415|1.1733|0.5437||9.27|677724|0.4556|7.8624|214.4348|13.7188||||||||||||||
russ2000_0755|FRME|20110515|1.2882|0.6309||8.45|654966|0.432|6.904|248.8205|14.4688||||||||||||||
russ2000_0755|FRME|20110615|1.0976|0.5236||8.94|782132|0.4854|7.9602|206.4954|12.875||||||||||46.908||5.488||
russ2000_0755|FRME|20110715|1.2508|0.5777||8.95|702948|0.4444|5.228|231.2154|19.1489||||||||||||||
russ2000_0755|FRME|20110815|0.9996|0.5565||7.59|734542|0.5215|5.3714|222.7375|16.3191||||||||||||||
russ2000_0755|FRME|20110915|0.9656|0.4679||7.05|966627|0.5806|6.3859|187.2845|14.6596||||||||||49.081||6.742||
russ2000_0755|FRME|20111015|1.0257|0.5286||8.06|981165|0.5814|2.5284|222.8833|34.4||||||||||||||
russ2000_0755|FRME|20111115|1.1504|0.5882||8.1|893243|0.5249|2.4752|248.0083|38.1||||||||||||||
russ2000_0755|FRME|20111215|1.0731|0.5625||8.47|779534|0.4728|2.401|237.1632|42.3||||||||||48.751||7.561||
russ2000_0755|FRME|20120115|1.2548|0.5859||9.85|676241|0.4405|3.8946|248.1838|25.5588||||||||||||||
russ2000_0755|FRME|20120215|1.4363|0.7215||11.08|574898|0.3902|3.4343|305.5888|31.4706||||||||||||||
russ2000_0755|FRME|20120315|1.5526|0.7852||12.34|607376|0.3707|2.9565|332.5941|33.8529||||||||||58.774||14.371||
russ2000_0755|FRME|20120415|1.6011|0.7591||12.33|608523|0.3322|5.2764|331.7359|18.3968||||||||||||||
russ2000_0755|FRME|20120515|1.717|0.8259||11.73|736007|0.3218|4.9606|360.9423|20.0159||||||||||||||
russ2000_0755|FRME|20120615|1.5985|0.7316||12.46|809311|0.5168|5.4451|319.7245|17.7302||||||||||51.218||9.205||
russ2000_0755|FRME|20120715|1.7062|0.8205|0.3182|14.23|845030|0.4669|5.6809|364.9156|17.4521||||||||||||||
russ2000_0755|FRME|20120815|1.9365|0.9128|0.3373|14.08|788158|0.4405|5.3598|405.979|19.411||||||||||||||
russ2000_0755|FRME|20120915|1.9582|0.9482|0.3739|15.01|720546|0.5298|4.8344|421.7368|20.1644||||||||||54.175||11.236||
russ2000_0755|FRME|20121015|2.0258|0.9326|0.0199|14.7|531957|0.534|8.8785|425.2087|11.1504||||||||||||||
russ2000_0755|FRME|20121115|1.9663|0.9213|0.0182|13.58|586235|0.5835|9.7009|420.0521|11.015||||||||||||||
russ2000_0755|FRME|20121215|1.8852|0.8508|0.0186|14.84|603905|0.7457|9.918|387.9389|10.1729||||||||||52.471||10.31||
russ2000_0755|FRME|20130115|1.9973|0.9454|0.0338|15.05|465331|0.6562|9.252|436.1275|10.7801||||||||||||||
russ2000_0755|FRME|20130215|2.0093|0.9441|0.034|14.87|412165|0.6592|9.2947|435.5537|10.766||||||||||||||
russ2000_0755|FRME|20130315|2.0306|0.9603|0.0344|15.47|425525|0.8092|9.5078|443.0283|10.7943||||||||||53.335||11.865||
russ2000_0755|FRME|20130415|2.0513|0.9234|0.1014|16.23|436052|0.9849|9.3399|434.2993|11.3459||||||||||||||
russ2000_0755|FRME|20130515|2.1648|1.0182|0.1071|16.56|438671|0.9476|8.4018|478.9258|12.5113||||||||||||||
russ2000_0755|FRME|20130615|2.3537|1.0268|0.1164|17.15|1182940|0.993|7.7687|482.9552|12.6165||||||||||50.709||10.815||
russ2000_0755|FRME|20130715|2.5079|1.0858|0.1452|18.72|1389821|0.9062|7.4094|511.52|12.777||||||||||||||
russ2000_0755|FRME|20130815|2.5381|1.1056|0.147|17.08|1413933|0.8943|7.3119|520.836|13.0072||||||||||||||
russ2000_0755|FRME|20130915|2.3609|1.0518|0.1367|17.33|1531104|0.993|8.1192|495.4856|12.3741||||||||||48.822||10.403||
russ2000_0755|FRME|20131015|2.507|1.0843|2.8306|18.8|1640653|1.0795|7.8977|519.7238|12.9712||||||||||||||
russ2000_0755|FRME|20131115|2.8188|1.1343|3.1828|21.19|1472942|0.9916|7.2547|543.6527|13.5683||||||||||||||
russ2000_0755|FRME|20131215|2.9688|1.2455|3.3521|22.722|527264|0.9972|6.6002|596.9802|14.8993||||||||||57.415||11.447||
russ2000_0755|FRME|20140115|2.9967|1.2472||21.09|350510|0.9758|6.552|791.7165|15.6312||||||||||||||
russ2000_0755|FRME|20140215|2.8812|1.1606||21.42|484233|1.0194|6.8447|736.7561|14.5461||||||||||||||
russ2000_0755|FRME|20140315|3.1837|1.233||21.64|510019|0.9528|6.3975|782.7129|15.4255||||||||||61.326||13.62||
russ2000_0755|FRME|20140415|3.2067|1.1506|2.5928|21.22|558595|0.8945|6.3059|750.1737|14.773||||||||||||||
russ2000_0755|FRME|20140515|3.0682|1.1432|2.4808|19.84|637607|0.962|6.7821|745.3366|14.6738||||||||||||||
russ2000_0755|FRME|20140615|2.8932|1.1183|2.3393|21.14|606000|1.0916|6.692|729.1258|14.3546||||||||||62.298||15.16||
russ2000_0755|FRME|20140715|3.0916|1.1776|2.204|19.93|637082|1.0849|6.9811|789.5432|14.7973||||||||||||||
russ2000_0755|FRME|20140815|2.9496|1.083|2.1027|20.41|615160|1.1564|7.4409|726.1255|13.6081||||||||||||||
russ2000_0755|FRME|20140915|2.9569|1.0932|2.108|20.21|626868|1.117|7.188|732.9758|13.7365||||||||||66.278||16.122||
russ2000_0755|FRME|20141015|2.9292|1.0668|0.946|22.65|877576|1.2536|7.6181|730.1418|12.8101||||||||||||||
russ2000_0755|FRME|20141115|3.2217|1.177|1.0404|21.45|931362|1.1659|7.0852|805.5414|14.1329||||||||||||||
russ2000_0755|FRME|20141215|3.0611|1.149|0.9886|22.75|880167|1.2895|7.0253|786.4219|13.7975||||||||||58.951||15.26||
russ2000_0755|FRME|20150115|3.2007|1.1554|0.7759|21.84|767804|1.3339|7.5897|839.6621|13.5091||||||||||||||
russ2000_0755|FRME|20150215|3.3285|1.2088|0.8068|22.56|879237|1.2736|7.2464|878.4621|14.1333||||||||||||||
russ2000_0755|FRME|20150315|3.3888|1.2241|0.8214|23.54|850091|1.2758|7.2591|889.5266|14.2788||||||||||63.208||16.172||
russ2000_0755|FRME|20150415|3.4786|1.1929|0.6744|22.57|833428|1.3728|7.293|882.198|13.7353||||||||||||||
russ2000_0755|FRME|20150515|3.2956|1.1705|0.6389|23.29|851919|1.3805|7.3339|865.6154|13.4765||||||||||||||
russ2000_0755|FRME|20150615|3.4196|1.219|0.663|24.7|697398|1.462|7.1011|901.5095|14.0353||||||||||64.872||17.968||
russ2000_0755|FRME|20150715|3.8252|1.2737|0.7775|26.03|1051704|1.3944|7.012|955.0711|14.3466||||||||||||||
russ2000_0755|FRME|20150815|3.908|1.3221|0.7944|26.02|1496725|1.3379|6.7278|991.3675|14.8807||||||||||||||
russ2000_0755|FRME|20150915|3.8858|1.3085|0.7899|26.22|2395579|1.3651|6.8643|981.1472|14.7273||||||||||66.655||17.067||
russ2000_0755|FRME|20151015|3.8458|1.3083|1.2847|26.23|2440988|1.4593|6.7588|1003.2796|15.0511||||||||||||||
russ2000_0755|FRME|20151115|3.9488|1.3325|1.3192|27.2|2037656|1.4079|6.5209|1021.854|15.3295||||||||||||||
russ2000_0755|FRME|20151215|4.0623|1.3049|1.3571|25.42|1799544|1.5751|6.7614|1000.6443|15.0114||||||||||62.855||14.177||
russ2000_0755|FRME|20160115|3.4925|1.1754|3.237|22.86|1113806|1.6667|6.9919|999.5285|14.2907||||||||||||||
russ2000_0755|FRME|20160215|3.3166|1.0898|3.0739|22.19|1159129|1.799|7.5472|926.7394|13.25||||||||||||||
russ2000_0755|FRME|20160315|3.3787|1.0914|3.1314|23.57|1117084|1.7967|7.5372|928.1168|13.2674||||||||||70.292||17.693||
russ2000_0755|FRME|20160415|3.3879|1.0874|11.4157|25.65|1221099|1.9015|7.433|942.9388|13.4535||||||||||||||
russ2000_0755|FRME|20160515|3.6959|1.1819|12.4535|25.91|1198343|1.7495|6.839|1024.8499|14.6221||||||||||||||
russ2000_0755|FRME|20160615|3.6695|1.2246|12.3645|24.93|1019547|1.8035|6.6002|1061.932|15.1512||||||||||72.347||20.006||
russ2000_0755|FRME|20160715|3.6795|1.1188||26.2|962036|1.9302|7.1458|992.8201|13.9943||||||||||||||
russ2000_0755|FRME|20160815|3.9542|1.2061||27.15|872358|1.7905|6.6286|1070.3228|15.0862||||||||||||||
russ2000_0755|FRME|20160915|3.8873|1.2323||26.75|795027|1.8643|6.4877|1093.564|15.4138||||||||||74.543||21.059||
russ2000_0755|FRME|20161015|3.8257|1.2289|6.5022|28.15|475130|1.843|6.6347|1106.8769|15.0722||||||||||||||
russ2000_0755|FRME|20161115|4.0572|1.2749|6.8958|34.33|525312|1.7768|6.3966|1148.3118|15.6333||||||||||||||
russ2000_0755|FRME|20161215|5.2697|1.6264|8.9564|37.65|280351|1.5042|5.0139|1464.9749|19.9444||||||||||74.494||22.293||
russ2000_0755|FRME|20170115|5.2027|1.7109|1.2362|38.33|193644|1.4324|5.252|1542.4088|19.0404||||||||||||||
russ2000_0755|FRME|20170215|5.6597|1.8747|1.3448|40.12|475000|1.3072|4.793|1690.1036|20.8636|2|5|41.2|||||||||||
russ2000_0755|FRME|20170315|5.6611|1.8237|1.3451|39.32|886251|1.4551|4.9674|1644.1493|20.1313|2|||||||||75.845||23.193||
russ2000_0755|FRME|20170415|5.4011|1.7137|0.8166|41.38|1008003|1.4948|5.4381|1592.643|18.3886|2|5|44.2|||||||||||
russ2000_0755|FRME|20170515|5.7453|1.8434|0.8687|39.69|1235591|1.3899|5.0563|1713.2001|19.7773|2|||||||||||||
russ2000_0755|FRME|20170615|5.8808|1.7476|0.8892|40.14|1611966|1.5672|5.3337|1624.1121|18.7488||||||||||81.534||24.136||
russ2000_0755|FRME|20170715|5.4419|1.7132|0.711|40.44|1285157|1.5089|5.3298|1773.1773|18.7626|2|5|45.2|||||||||||
russ2000_0755|FRME|20170815|5.4568|1.9198|0.713|39.27|992444|1.5328|5.4141|1986.9525|18.4703||||||||||||||
russ2000_0755|FRME|20170915|5.146|1.8624|0.6723|42.93|905725|1.682|5.581|1927.5159|17.9178||||||||||93.088||24.358||
russ2000_0755|FRME|20171015|5.8337|1.6807|0.9506|43|882656|1.5041|4.9681|2156.2895|20.1284|2|5|46|||||||||||
russ2000_0755|FRME|20171115|5.431|1.5727|0.885|43.8|617482|1.6074|5.3093|2017.8034|18.8349||||||||||||||
russ2000_0755|FRME|20171215|5.671|1.6352|0.9241|42.06|546574|1.6163|5.1066|2097.9061|19.5826|2|5|47.8|||||||97.826||24.383||
russ2000_0755|FRME|20180115|5.5516|1.5826|2.8386|43.16|541519|1.6444|5.0524|2062.6781|19.7925|2|5|48.6|||||||||||
russ2000_0755|FRME|20180215|5.4368|1.5977|2.7799|41.33|435131|1.6289|5.0047|2082.3414|19.9811|2|5|49.6|||||||||||
russ2000_0755|FRME|20180315|5.6194|1.6531|2.8733|41.7|422972|1.6544|4.8713|2154.4924|20.5283|2.1667|6|49|||||||99.477||36.679||
russ2000_0755|FRME|20180415|5.3506|1.5621|2.0231|43.08|353264|1.7287|5.5222|2050.9751|18.1087|2.1667|6|49.1667|||||||||||
russ2000_0755|FRME|20180515|5.5613|1.686|2.1028|45.49|311298|1.6107|5.1454|2213.6379|19.4348|2.1667|||||||||||||
russ2000_0755|FRME|20180615|5.9801|1.8044|2.2611|46.4|357887|1.5886|4.8077|2369.1373|20.8|2.1667|6|49.3333|||||||102.762||39.634||
russ2000_0755|FRME|20180715|5.9885|1.7525|1.2159|47.2|557219|1.5946|5.3084|2348.6943|18.8379|2.1667|6|50.6667|||||||||||
russ2000_0755|FRME|20180815|5.9521|1.7747|1.2085|48.12|677024|1.5837|5.2719|2378.4084|18.9684||||||||||||||
russ2000_0755|FRME|20180915|6.0437|1.7332|1.2271|44.99|613247|1.7068|5.3979|2322.9006|18.5257|2.5|||||||||106.013||41.113||
russ2000_0755|FRME|20181015|5.3868|1.5991|0.4955|41.61|573075|1.812|6.4779|2176.7937|15.4371|2.5|5|52.2|||||||||||
russ2000_0755|FRME|20181115|5.0224|1.5314|0.4619|42.04|507788|1.9057|6.8128|2084.6596|14.6783|2.5|5|48.4|||||||||||
russ2000_0755|FRME|20181215|4.6727|1.4274|0.4298|34.27|639680|2.1467|7.309|1943.1332|13.6818|2.1667|5|48.2|||||||107.064||41.713||
russ2000_0755|FRME|20190115|4.4072|1.248|0.2215|36.63|947754|2.3589|9.0424|1757.3464|11.059|2.1667|5|48|538.0376||3.7067||||||||
russ2000_0755|FRME|20190215|4.4906|1.2774|0.2256|40.39|1010611|2.3045|8.834|1798.8002|11.3199|2.1667|5|47|537.5176||3.7||||||||
russ2000_0755|FRME|20190315|4.7336|1.4502|0.2379|36.85|1170221|2.1416|7.8365|2042.0662|12.7609|2.1667|6|46.1667|535.65||3.6933||||103.579||38.817||
russ2000_0755|FRME|20190415|4.4634|1.3395|0.2779|36.67|1066989|2.2307|8.2636|1949.9543|12.1012|2.1429|7|45.5714|534.72||3.6914||||||||
russ2000_0755|FRME|20190515|4.2498|1.2802|0.2646|33.25|1027090|2.3454|8.6887|1863.6146|11.5092|2.1429|8|43.625|530.5779||3.6237||||||||
russ2000_0755|FRME|20190615|4.2108|1.1898|0.2622|37.9|1263101|2.6384|9.349|1731.9894|10.6963|2.25|7|43.7143|530.4921||3.62||||106.892||41.056||
russ2000_0755|FRME|20190715|4.4034|1.2592|0.3811|39.41|1332372|2.4065|8.6058|1890.7258|11.6201|2.4286|7|43.4286|525.38||3.57||||||||
russ2000_0755|FRME|20190815|4.2747|1.2541|0.3699|35.72|1550833|2.4281|8.683|1883.0042|11.5167|2.1429|7|43.2857|509.7638||3.3914||||||||
russ2000_0755|FRME|20190915|4.0935|1.4608|0.3542|37.635|764501|2.4552|8.4143|2193.3771|11.8845|2|8|42.875|507.3547||3.38||||111.048||36.757||
russ2000_0755|FRME|20191015|4.2758|1.1839|1.0658|39.55|626268|2.5662|8.4737|2070.4826|11.8013|2|8|42.75|504.4833||3.3||||||||
russ2000_0755|FRME|20191115|4.7989|1.3172|1.1962|40.49|510770|2.3211|7.6644|2303.6031|13.0473|2|8|43.375|497.5869||3.33||||||||
russ2000_0755|FRME|20191215|4.7219|1.2834|1.1769|41.59|394340|2.4814|7.866|2244.5649|12.7129|2.1429|7|43.2857|496.6333||3.32||||121.829||47.83||
russ2000_0755|FRME|20200115|4.7759|1.2783||39.75|466809|2.4248|7.7352|2283.3969|12.9279|2.1667|6|44.8333|515.8475|495.6667|3.4525|3.3217|||||||
russ2000_0755|FRME|20200215|4.8445|1.286||34.98|497651|2.4102|7.6886|2297.2391|13.0063|2.1667|6|44.8333|520.026|500.9572|3.456|3.3475|||||||
russ2000_0755|FRME|20200315|3.9317|0.8898||26.49|588624|3.5924|11.019|1589.4795|9.0752|2.1667|6|43.6667|513.506|496.6372|3.3733|3.285|||123.676||34.263||
russ2000_0755|FRME|20200415|2.9849|0.8297||28.31|395131|3.7901|11.0423|1475.0125|9.0561|2.1667|6|31.1667|503.8602|502.8018|2.4433|2.4183|||||||
russ2000_0755|FRME|20200515|2.6219|0.7844||28.06|427457|4.0357|11.7579|1394.5667|8.505|2.5|6|30.75|477.7208|501.3324|2.12|2.336|||||||
russ2000_0755|FRME|20200615|2.986|0.9387||27.57|370995|3.3722|9.8249|1668.9344|10.1782|2.5|5|30.7|479.3208|501.3324|2.1383|2.32|||119.499||32.992||
russ2000_0755|FRME|20200715|2.6849|0.7375||24.43|500226|4.1935|11.371|1334.1284|8.7943|2.5|5|31.3|478.1738|493.0088|2.17|2.25|||||||
russ2000_0755|FRME|20200815|2.8505|0.7259||25.58|489153|4.2869|11.6241|1313.0604|8.6028||||||||||||||
russ2000_0755|FRME|20200915|2.8766|0.7654||23.16|418906|4.0657|11.0242|1384.5047|9.0709|2.6667|5|30.1|481.4564|503.9847|2.165|2.39|||119.084||36.21||
russ2000_0755|FRME|20201015|2.6493|0.7395||26.11|496782|4.1335|11.0493|1355.9152|9.0504|2.6667|5|29.8|481.4444|493.7998|2.195|2.3983|||||||
russ2000_0755|FRME|20201115|3.4118|0.936||33.32|537494|3.288|8.7891|1716.1805|11.3777|2.6667|5|30.2|488.27|492.1314|2.395|2.4417|||||||
russ2000_0755|FRME|20201215|4.0783|1.0683||37.41|752776|2.8809|7.7008|1958.7138|12.9856|2.3333|5|35.2|488.27|492.1314|2.4817|2.4183|||129.794||45.135||
russ2000_0755|FRME|20210115|4.5057|1.0698||37.67|834595|2.7949|7.3636|2006.4525|13.5803|2.3333|5|40.8|499.7228|491.9474|2.916|2.76|||||||
russ2000_0755|FRME|20210215|4.6269|1.1334||42.05|723392|2.6383|6.9508|2125.621|14.3869|2.1667|6|43.6667|513.442|514.1798|3.0683|2.9467|||||||
russ2000_0755|FRME|20210315|5.2737|1.2562||50.04|776577|2.3991|6.3206|2355.9511|15.8212|2.1667|6|45.8333|517.4032|514.0618|3.1383|3.0633|||124.519||49.469|46.5|
russ2000_0755|FRME|20210415|5.1591|1.3741||46.21|724138|2.2614|6.5884|2522.875|15.1782|2.1667|6|46.8333|519.3632|514.4418|3.1483|3.0717|||||||
russ2000_0755|FRME|20210515|5.1514|1.38||46.34|738197|2.2693|6.6114|2611.4631|15.1254||||||||||||||
russ2000_0755|FRME|20210615|5.0769|1.3803||41.67|664562|2.3342|6.6099|2471.1847|15.1287|2.1667||||||3.6083|||135.148||55.559||
russ2000_0755|FRME|20210715|4.2455|1.1607|0.5278|40.73|686461|2.6584|8.5466|2218.8054|11.7006|2.1667|6|51.8333|524.162|521.765|3.465|3.615|||||||
russ2000_0755|FRME|20210815|4.538|1.1687|0.5642|41.15|537877|2.64|8.4875|2323.6227|11.782|1.8333|||||||||||||
russ2000_0755|FRME|20210915|4.271|1.1211|0.531|41.84|583814|2.8394|8.8797|2092.8854|11.2616||||||||||133.216||52.77||
russ2000_0755|FRME|20211015|4.4151|1.2129|0.3261|41.58|467752|2.598|8.8569|2310.592|11.2907|1.8333|6|48.6667|528.7418|536.8422|3.4983|3.7733|||||||
russ2000_0755|FRME|20211115|4.3675|1.2273|0.3226|39.89|692096|2.587|8.8194|2295.7901|11.3387|1.8333|6|49|531.065|540.3388|3.52|3.82|||||||
russ2000_0755|FRME|20211215|4.2557|1.184|0.3143|41.89|755958|2.7548|9.1419|2166.3891|10.9387|1.5|6|49.8333|599.9272|540.3588|3.648|3.7983|||127.12||47.733||
russ2000_0755|FRME|20220115|4.7163|1.2098|0.3053|42.43|899510|2.6085|8.795|2445.1281|11.3701|1.5|6|50.5|668.1725|601.1225|4.204|3.662|||||||
russ2000_0755|FRME|20220215|4.6094|1.1917|0.2984|43.39||2.6482|8.929|2323.3524|11.1995|1.5|6|51.3333||606.2827|4.314|3.752|||||||