russ2000_0359|FRGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0359|FRGI|1|Fiesta Restaurant Group Inc PS Ratio|Fiesta Restaurant Group Inc Price to Book Value|Fiesta Restaurant Group Inc PEG Ratio|Fiesta Restaurant Group Inc Price (USD)|Fiesta Restaurant Group Inc Short Interest|Fiesta Restaurant Group Inc Dividend Yield|Fiesta Restaurant Group Inc Earnings Yield|Fiesta Restaurant Group Inc Market Cap (USD)|Fiesta Restaurant Group Inc PE Ratio|Fiesta Restaurant Group Inc Consensus Recommendation|Fiesta Restaurant Group Inc Price Target Num Estimates|Fiesta Restaurant Group Inc Price Target (USD)|Fiesta Restaurant Group Inc Revenue Estimates for Next Fiscal Year (USD)|Fiesta Restaurant Group Inc Revenue Estimates for Current Fiscal Year (USD)|Fiesta Restaurant Group Inc EPS Estimates for Next Fiscal Year (USD)|Fiesta Restaurant Group Inc EPS Estimates for Current Fiscal Year (USD)|Fiesta Restaurant Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Fiesta Restaurant Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Fiesta Restaurant Group Inc Revenue (Quarterly) (USD)|Fiesta Restaurant Group Inc EBITDA (Quarterly) (USD)|Fiesta Restaurant Group Inc Net Income (Quarterly) (USD)||
russ2000_0359|FRGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0359|FRGI|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0359|FRGI|5|7.001953125|6.99403578529|7.00255754476|7.001953125|15.2918454936|1.45200486027|7.001953125|7.00588235294|7.0156555773|19.0947368421|31.6428571429|31.6428571429|27.6078431373|25.2857142857|32|26.55|27.2307692308|32|91.3333333333|91.3333333333|91.3333333333||
russ2000_0359|FRGI|6|512|503|391|512|233|2469|512|510|511|95|56|56|51|42|44|40|39|44|42|42|42||
russ2000_0359|FRGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0359|FRGI|20110315|||||||||||||||||||115.616|15.532|3.614||
russ2000_0359|FRGI|20110615|||||||||||||||||||121.249|15.183|3.635||
russ2000_0359|FRGI|20110915|||||||||||||||||||121.157|15.451|2.422||
russ2000_0359|FRGI|20111215|||||||||||||||||||116.946|11.72|-0.13||
russ2000_0359|FRGI|20120315|||||||||||||||||||126.142|9.462|-1.865||
russ2000_0359|FRGI|20120415|0.5963|||12.5|||1.3909||71.894||||||||||||||
russ2000_0359|FRGI|20120515|0.5319|||11.15|447740||1.5593|266.3607|64.1295|||||||||||||12.25|
russ2000_0359|FRGI|20120615|0.5739|||12.03|505760||1.4453|272.3828|69.1908||||||||||128.833|17.227|3.921|12.71|
russ2000_0359|FRGI|20120715|0.6731|116.9538||14.37|620701||1.2795|315.4315|78.1543|||||||||||||15.56|
russ2000_0359|FRGI|20120815|0.7373|141.6598||15.74|605476||1.1682|372.0591|85.6054|||||||||||||16.14|16.06
russ2000_0359|FRGI|20120915|0.7612|145.4807||16.25|552888||1.1315|372.2852|88.3791||||||||||128.173|15.397|3.649|16.38|
russ2000_0359|FRGI|20121015|0.6602|52.6659||14.36|447667||1.6982|352.3696|58.8846|||||||||||||14.43|
russ2000_0359|FRGI|20121115|0.6023|46.346||13.1|426687||1.8616|317.2457|53.7178|||||||||||||13.46|15.035
russ2000_0359|FRGI|20121215|0.6216|48.2695||13.52|408516||1.8038|330.8856|55.4401||||||||||126.578|13.172|2.562|15.71|
russ2000_0359|FRGI|20130115|0.7374|35.5603||16.42|345376||2.1893|373.0705|45.6771|||||||||||||16.55|
russ2000_0359|FRGI|20130215|0.8222|39.6534||18.31|333092||1.9633|415.1546|50.9347|||||||||||||18.3|
russ2000_0359|FRGI|20130315|1.0073|50.4901||22.43|455328||1.6027|561.3228|62.3957||||||||||133.624|16.309|4.799|24.09|
russ2000_0359|FRGI|20130415|1.1276|37.2043|0.1526|26.18|471196||2.5039|597.5491|39.9375|||||||||||||25.56|
russ2000_0359|FRGI|20130515|1.2692|43.2377|0.1677|28.77|529718||2.2245|647.464|44.9531|||||||||||||29.18|
russ2000_0359|FRGI|20130615|1.5626|53.2318|0.2064|35.42|679488||1.8069|806.0797|55.3438||||||||||140.88|18.125|4.969|35.03|
russ2000_0359|FRGI|20130715|1.5085|36.5787|0.1907|34.99|601683||1.9434|800.7534|51.4559|||||||||||||34.89|
russ2000_0359|FRGI|20130815|1.3732|34.3038|0.1736|31.85|531853||2.135|743.4114|46.8382|||||||||||||34.01|
russ2000_0359|FRGI|20130915|1.377|34.4008|0.1741|31.94|651188||2.129|750.0321|46.9706||||||||||140.678|17.224|5.042|35.54|
russ2000_0359|FRGI|20131015|1.5929|31.0785|0.2592|37.72|875766||1.9353|887.1061|51.6712|||||||||||||36.76|
russ2000_0359|FRGI|20131115|1.7854|35.8034|0.2905|42.28|892082||1.7266|1051.2219|57.9178|||||||||||||43.77|
russ2000_0359|FRGI|20131215|2.0312|40.7319|0.3305|48.1|1357699||1.5177|1161.8519|65.8904||||||||||136.155|-0.188|-5.553|46.41|52.24
russ2000_0359|FRGI|20140115|2.1442|8.3699|11.6707|50.8|1124179||0.7874|1372.4769|127|||||||||||||48.75|
russ2000_0359|FRGI|20140215|1.7605|6.8722|9.282|41.71|1002607||0.959|1091.5652|104.275|||||||||||||46.44|
russ2000_0359|FRGI|20140315|2.1235|8.511|11.1539|50.31|1234382||0.7951|1346.8014|125.775||||||||||145.436|20.08|8.719|49.98|
russ2000_0359|FRGI|20140415|1.9223|6.9824||44.91|1110409||1.1801|1132.9362|84.7358|||||||||||||38.73|
russ2000_0359|FRGI|20140515|1.588|5.8875||37.1|1036759||1.4286|977.0492|70|||||||||||||37.65|
russ2000_0359|FRGI|20140615|1.7425|6.4604||40.71|1102518||1.3019|1129.0678|76.8113||||||||||154.185|21.241|9.314|43.38|
russ2000_0359|FRGI|20140715|2.0157|6.8325||46.58|1170062||1.4384|1225.3894|69.5224|||||||||||||44.3|
russ2000_0359|FRGI|20140815|1.9586|6.7563||45.26|1514398||1.4803|1260.4597|67.5522|||||||||||||48.73|
russ2000_0359|FRGI|20140915|2.1451|7.3997||49.57|1619273||1.3516|1312.4209|73.9851||||||||||155.298|21.411|9.155|47.96|49.68
russ2000_0359|FRGI|20141015|2.1608|6.8769|6.4501|49.53|1728765||1.6152|1304.08|61.9125|||||||||||||51.41|
russ2000_0359|FRGI|20141115|2.4177|7.8195|7.2322|55.42|1684292||1.4435|1485.9264|69.275|||||||||||||55.87|
russ2000_0359|FRGI|20141215|2.5403|8.2159|7.4903|58.23|1872484||1.3739|1538.9569|72.7875||||||||||156.224|19.682|8.988|62.03|
russ2000_0359|FRGI|20150115|2.3803|7.3058|0.1809|55.32|1581334||2.4584|1556.7271|40.6765|||||||||||||58.04|
russ2000_0359|FRGI|20150215|2.6548|8.1484|0.1944|61.7|2052598||2.2042|1672.1769|45.3676|||||||||||||64.33|
russ2000_0359|FRGI|20150315|2.8209|8.8258|0.1988|65.56|2006944||2.0678|1758.5224|48.3603||||||||||163.875|24.305|10.501|64.85|
russ2000_0359|FRGI|20150415|2.544|7.5957|0.2567|60.77|1846689||2.3355|1608.8675|42.8169|||||||||||||61.25|50.55
russ2000_0359|FRGI|20150515|2.1212|6.3667|0.2163|50.67|1678520||2.8231|1359.1265|35.4225|||||||||||||51.36|
russ2000_0359|FRGI|20150615|1.9445|5.8869|0.195|46.45|1591228||3.0531|1245.933|32.7535||||||||||171.9|26.047|11.249|51.06|
russ2000_0359|FRGI|20150715|2.0211|5.7913|0.2686|49.53|1783939||3.0421|1314.1052|32.8725|||||||||||||48.34|
russ2000_0359|FRGI|20150815|2.261|6.9915|0.3206|55.41|2001769||2.5483|1486.7168|39.2416|||||||||||||54.99|
russ2000_0359|FRGI|20150915|2.1047|6.0481|0.2774|51.58|1868205||2.9458|1383.9533|33.9463||||||||||172.105|20.605|7.945|50.66|
russ2000_0359|FRGI|20151015|1.7026|4.906|0.3668|42.72|1795847||3.3557|1135.0448|29.8|||||||||||||43.35|
russ2000_0359|FRGI|20151115|1.4164|4.1996|0.3109|35.54|2505507||3.9585|953.524|25.2621|||||||||||||34.09|
russ2000_0359|FRGI|20151215|1.4674|4.3189|0.3197|36.82|2924294||3.8492|987.8659|25.9793||||||||||179.512|22.089|8.841|35.13|
russ2000_0359|FRGI|20160115|1.2806|3.668|3.9761|33.19|3451549||4.2755|881.9114|23.3889|||||||||||||33.19|
russ2000_0359|FRGI|20160215|1.4041|3.9632|4.296|36.39|3710571||3.9571|966.9405|25.2708|||||||||||||35.78|
russ2000_0359|FRGI|20160315|1.372|3.9099|4.1981|35.56|3041628||4.0495|953.9361|24.6944||||||||||176.677|24.477|9.895|36.77|
russ2000_0359|FRGI|20160415|1.2637|3.4808||33.31|2785676||4.263|887.0653|23.4577|||||||||||||34.68|
russ2000_0359|FRGI|20160515|1.2562|3.4599||33.11|1952897||4.2887|881.7392|23.3169|||||||||||||26.55|25.13
russ2000_0359|FRGI|20160615|0.9451|2.6302||24.91|1751668||5.7005|670.2833|17.5423||||||||||181.532|23.201|8.916|23.91|
russ2000_0359|FRGI|20160715|0.8268|2.2217||22.06|1896522||6.029|588.7196|16.5865|||||||||||||24.78|
russ2000_0359|FRGI|20160815|0.828|2.2443||22.09|1926867||6.0208|594.6937|16.609|||||||||||||22.85|
russ2000_0359|FRGI|20160915|0.9561|2.5918||25.51|1967234||5.2136|686.7649|19.1805||||||||||182.256|2.776|-4.531|24.84|
russ2000_0359|FRGI|20161015|0.8785|2.4338||23.74|3079849||3.6226|634.95|27.6047|||||||||||||25.42|
russ2000_0359|FRGI|20161115|0.9492|2.6296||25.65|2893009||3.3528|686.0349|29.8256|||||||||||||25.4|
russ2000_0359|FRGI|20161215|1.1083|3.0869||29.95|2094321||2.8715|805.3435|34.8256||||||||||171.305|13.541|2.432|29.15|
russ2000_0359|FRGI|20170115|1.1042|2.9827||29.45|2018692||2.1053|787.9524|47.5|2||||||||||||28|26.3
russ2000_0359|FRGI|20170215|1.0124|2.7346||27|2084031||2.2963|722.4012|43.5484|2|5|24.2||||||||||28.45|19.85
russ2000_0359|FRGI|20170315|0.7836|2.127||20.9|2010008||2.9665|561.8965|33.7097|2.1429|||||||||175.607|-13.932|-15.06|21.6|
russ2000_0359|FRGI|20170415|0.88|2.5094||23.4|2563776||-1.3248|626.8205||2.1429|5|25||||||||||23.7|
russ2000_0359|FRGI|20170515|0.9383|2.7032||24.95|1985163||-1.2425|675.2368||2.1429|6|25.1667||||||||||22.55|
russ2000_0359|FRGI|20170615|0.7898|2.2753||21|2470143||-1.4762|568.3356|||||||||||172.624|6.318|-2.16|21.85|
russ2000_0359|FRGI|20170715|0.7704|2.1787||20.2|2754487||-3.5644|542.069||2.2|4|25.25||||||||||18.8|
russ2000_0359|FRGI|20170815|0.6484|1.851||17|2805375||-4.2353|460.5232||2.2|4|23.5||||||||||19.05|
russ2000_0359|FRGI|20170915|0.6503|1.8564||17.05|3649241||-4.2229|461.8777||2.4|4|18|||||||158.691|-3.929|-8.257|17.4|
russ2000_0359|FRGI|20171015|0.7211|2.0289||18.25|4438168||-4.7123|489.9541||2.4||||||||||||18.4|
russ2000_0359|FRGI|20171115|0.6638|1.8844||16.8|4547170||-5.119|455.0633||2.4|4|18||||||||||16.1|
russ2000_0359|FRGI|20171215|0.7488|2.1255||18.95|4284897||-4.5383|513.3005||2.4|4|19.25|||||||162.21|5.39|-10.755|19.7|
russ2000_0359|FRGI|20180115|0.7816|2.2613||19.5|4277274||-6.9231|523.5262||2.4||||||||||||19.3|19.2
russ2000_0359|FRGI|20180215|0.7255|2.0989||18.1|3969399||-7.4586|485.9398||2.4|4|19.25|706.5488||0.78|||69.0383||||18.55|17
russ2000_0359|FRGI|20180315|0.7375|2.1533||18.4|4116339||-7.337|498.5222|||||||||||169.484|15.877|4.184|18.45|
russ2000_0359|FRGI|20180415|0.7694|2.1634|-0.2789|19|3973515||-3.3684|511.2064||2.4|4|19.5|706.6918||0.78|||69.005||||19.45|
russ2000_0359|FRGI|20180515|0.8504|2.4219|-0.3082|21|3305682||-3.0476|572.2962||2.4|4|21.75|717.9284||0.784|||70.0055||||25.25|
russ2000_0359|FRGI|20180615|1.0508|2.9928|-0.3809|25.95|3592964||-2.4663|707.1946||2.25|3|25.3333|725.1828||0.865||||176.827|22.67|9.493|25.75|
russ2000_0359|FRGI|20180715|1.1862|3.22||29.45|2581038||-0.7131|792.7793||2.25|3|26.6667|725.1828||0.865|||77.0123||||29.2|
russ2000_0359|FRGI|20180815|1.1802|3.2448||29.3|2203100||-0.7167|798.8938||2.25|3|28.6667|725.184||0.93|||79.6123||||28.75|
russ2000_0359|FRGI|20180915|1.1882|3.267||29.5|1541517||-0.7119|804.347|||||||||||174.648|7.818|2.047|28.15|
russ2000_0359|FRGI|20181015|1.0187|2.8086||25.87|1365076||0.6958|695.0131|143.7222|2|3|33|||0.95|||||||29.21|
russ2000_0359|FRGI|20181115|0.988|2.7636||25.09|1545084||0.7174|683.8731|102.8333|2|3|33|730.1465||0.8275|||76.012||||20|18.85
russ2000_0359|FRGI|20181215|0.7254|2.0289||18.42|1348923||0.9772|502.0703|103.5556|2|3|29.3333|730.15||0.8025|||73.8427|167.638|0.22|-7.937|16.51|
russ2000_0359|FRGI|20190115|0.6251|1.7902||16|1173389||1.75|429.744|56.3929|||||||||||||16.71|
russ2000_0359|FRGI|20190215|0.5599|1.6033||14.33|999592||1.9539|384.8895|51.2857|2.3333|2|30|699.9353|718.1807|0.7933|0.8067|73.133|74.164||||14.37|
russ2000_0359|FRGI|20190315|0.5955|1.729||15.24|1233087||1.8373|415.0538|49.1786||||||||||165.852|14.017|2.289|13.88|
russ2000_0359|FRGI|20190415|0.5285|1.4133||13.46|1153660||1.5602|360.3107|61.4286|||||||||||||12.67|
russ2000_0359|FRGI|20190515|0.5305|1.4548||13.51|1202021||1.5544|370.8792|61.4286|2.3333|2|19.5|699.924|673.3513|0.7433|0.63|66.511|73.7665||||13.61|
russ2000_0359|FRGI|20190615|0.5576|1.5291||14.2|1384214||1.4789|389.8212|66.6667||||||||||171.381|-32.043|-43.44|13.71|
russ2000_0359|FRGI|20190715|0.5108|1.6331|-0.0099|12.92|1463086||-13.6223|346.5997||||||||||||||12.53|
russ2000_0359|FRGI|20190815|0.3816|1.2493|-0.0074|9.65|2131023||-18.2383|265.1579||3|1|14|701.8037|668.6|0.64|0.54|63.663|72.228||||10.81|
russ2000_0359|FRGI|20190915|0.3373|1.1043|-0.0066|8.53|2421767||-20.6331|234.3831|||||||||||164.248|-14.14|-22.182|9.76|
russ2000_0359|FRGI|20191015|0.4124|1.4727||10.31|2291678||-25.9942|267.3032||2.3333|||692.745|669.5497|0.63|0.58|64.7145|67.5065||||9.645|
russ2000_0359|FRGI|20191115|0.3788|1.3722||9.47|1790372||-28.2999|249.0572||2.3333|2|12.5|690.3927|667.2853|0.6133|0.5667|64|66.6545||||9.37|
russ2000_0359|FRGI|20191215|0.3928|1.4229||9.82|2064681||-27.2912|258.2621||2.3333||||667.95|0.48|0.415|61|63.2175|159.462|0.216|-21.053|9.59|9.89
russ2000_0359|FRGI|20200115|0.4182|1.6882||10.43|2683182||-30.6807|267.1394||2.3333|1|9||678.988||0.5133|63.6585|||||10.51|
russ2000_0359|FRGI|20200215|0.4073|1.6445||10.16|2667204||-31.4961|260.224||3|1|8|650.739|653.1715|0.49|0.505|65.944|64.582||||10.4|
russ2000_0359|FRGI|20200315|0.3568|1.4607||8.9|2746592||-35.9551|231.1277|||||||||||146.699|0.069|-7.317|7.23|
russ2000_0359|FRGI|20200415|0.1566|0.6535||3.84|1491037||-92.9688|96.7165||3|1|7|639.589|604.4715|0.4|-0.095|65.944|64.582||||5.52|
russ2000_0359|FRGI|20200515|0.2418|1.041||5.93|1598755||-60.2024|154.0667||3|||617.3145|572.714|0.22|-0.47|40.28|53.446||||6.77|
russ2000_0359|FRGI|20200615|0.3531|1.5202|-0.0947|8.66|1828060||-41.224|224.9946|||||||||||63.438|1.334|-8.343|7.58|
russ2000_0359|FRGI|20200715|0.3033|1.1288|-0.0886|6.28|1839907||-36.3057|158.8105||3|||613.8205|559.721|0.07|-0.61|30.622|52.016||||5.85|
russ2000_0359|FRGI|20200815|0.3163|1.2085|-0.0972|6.55|2260562||-34.8092|170.0151||2.5|2|9.5|595.51|549.884|0.12|-0.26|41.213|56.954||||8.88|
russ2000_0359|FRGI|20200915|0.5071|1.9372|-0.1535|10.5|2137816||-21.7143|272.5432||2.5|2|11.5|595.5|549.65|0.14|-0.25|41|57|77.94|9.545|4.593|12.55|9.37
russ2000_0359|FRGI|20201015|0.5862|1.7852||10.3|1985523||-12.233|260.5066||2.5|||601.8425|554.824|0.225|-0.14|46.163|62.161||||10.49|
russ2000_0359|FRGI|20201115|0.5401|1.6857||9.49|1892135||-13.2771|245.9884||2.5|2|11.75|589.37|555.563|0.26|-0.075|44.732|61.534||||10.52|
russ2000_0359|FRGI|20201215|0.7062|2.2044||12.41|1912256||-10.1531|321.6771||2.5|2|12||555.563|0.16|-0.08|44||327.3|21.264|0.856|13.04|
russ2000_0359|FRGI|20210115|0.5288|2.1976||12.84|1901280||-3.1931|324.7634||2.5|2|12.5|608.7|586.9|0.22|0.14|60|63||||14.06|
russ2000_0359|FRGI|20210215|0.6556|2.7247||15.92|1603222||-2.5754|402.6662||||||||||||||16.63|
russ2000_0359|FRGI|20210315|0.67|2.8936||16.27|1451607||-2.52|427.6146||2.5|2|17|610.296|580.094|0.245|0.15|58.626|64.428|144.739|10.193|-2.089|17.55|12.59
russ2000_0359|FRGI|20210415|0.5628|2.3612||13.65|1426924||-1.4652|346.7469||2|3|17|617.0973|584.696|0.2433|0.1367|58.763|64.264||||13.51|
russ2000_0359|FRGI|20210515|0.5645|2.3681||13.69|1332018||-1.4609|347.763||2|3|17|617.0973|603.411|0.2433|0.11|60.2805|65.791||||13.27|
russ2000_0359|FRGI|20210615|0.5612|2.4527||13.61|1224108||-1.4695|360.1927|||||||||||91.155|10.736|-0.083|13.44|13.43
russ2000_0359|FRGI|20210715|0.5318|2.3199||13.45|1124858||0.9665|343.3718|102.5385|2|3|17|628.7333|603.5333|0.28|0.21|60.2|65.65||||13.72|
russ2000_0359|FRGI|20210815|0.5196|2.2664||13.14|1103500||0.9893|335.4576|104.1538|1.5|2|17.5|630.7|605.8|0.21|0.19|37.002|43.1575||||13.94|
russ2000_0359|FRGI|20210915|0.4749|2.147||12.01|1030753||1.0824|317.7798|88.5385||||||||||88.592|1.494|17.262|11.4|
russ2000_0359|FRGI|20211015|0.4315|1.7108||11.07|992727||5.5104|280.5581|18.1148|1.3333|3|17.3333|378.6331|415.75|||36.9986|43.5398||||10.89|
russ2000_0359|FRGI|20211115|0.4381|1.7371||11.24|991860||5.427|284.8666|17.6721|1.3333|3|16.6667|377.2434|413.301|0.545|0.2|31.978|39.0471||||11.93|
russ2000_0359|FRGI|20211215|0.3637|1.4771||9.33|1014608||6.538|242.2199|16.1967|1.3333|2|17.5|381.2978|412.9693|0.22|-0.05|30.152|36.579||||10.14|
russ2000_0359|FRGI|20220115|0.4338|1.762||11.13|1000230||5.4807|288.9504|18.6393|1|2|17.5|414.0015|381.2978|0.54|0.22|36.25|51.95||||10.28|
russ2000_0359|FRGI|20220215|0.3644|1.4802||9.35|||6.5241|242.7391|15.5574|||||||||||||9.89|10.07