russ2000_1850|FRBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1850|FRBK|1|Republic First Bancorp Inc PS Ratio|Republic First Bancorp Inc Price to Book Value|Republic First Bancorp Inc PEG Ratio|Republic First Bancorp Inc Price (USD)|Republic First Bancorp Inc Short Interest|Republic First Bancorp Inc Dividend Yield|Republic First Bancorp Inc Earnings Yield|Republic First Bancorp Inc Market Cap (USD)|Republic First Bancorp Inc PE Ratio|Republic First Bancorp Inc Consensus Recommendation|Republic First Bancorp Inc Price Target Num Estimates|Republic First Bancorp Inc Price Target (USD)|Republic First Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Republic First Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Republic First Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Republic First Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Republic First Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Republic First Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Republic First Bancorp Inc Revenue (Quarterly) (USD)|Republic First Bancorp Inc EBITDA (Quarterly) (USD)|Republic First Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1850|FRBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1850|FRBK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1850|FRBK|5|13.9970104634|14.5981432361|14.0152671756|30.236318408|21.6723809524|1.75498123015|14.3603238866|14.5743405276|14.2722222222|26.5606060606|45.6842105263|45.6842105263|33|30.1666666667|28.6578947368|31.0416666667|||91.3220338983||92||
russ2000_1850|FRBK|6|669|754|655|402|525|6926|741|834|720|66|38|38|33|24|38|24|||118||134||
russ2000_1850|FRBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1850|FRBK|19880315|||||||||||||||||||||-0.1||
russ2000_1850|FRBK|19880615|||||||||||||||||||||-0.3||
russ2000_1850|FRBK|19880915|||||||||||||||||||||-0.3||
russ2000_1850|FRBK|19881115||||4.2507||||12.3204||||||||||||||4.1926|
russ2000_1850|FRBK|19881215||||4.1926||||12.1518|||||||||||||-0.4||
russ2000_1850|FRBK|19890115||||3.9597||||12.1518|||||||||||||||
russ2000_1850|FRBK|19890215||||3.9597||||11.4769|||||||||||||||
russ2000_1850|FRBK|19890315||||3.8433||||11.4769|||||||||||||-0.1||
russ2000_1850|FRBK|19890415||||3.9015||||11.1395|||||||||||||||
russ2000_1850|FRBK|19890515||||3.8433||||11.1395|||||||||||||||
russ2000_1850|FRBK|19890615||||3.8433||||11.1395|||||||||||||-0.1||
russ2000_1850|FRBK|19890715||||3.6103||||11.1395|||||||||||||||
russ2000_1850|FRBK|19890815||||3.2609||||9.7889|||||||||||||||
russ2000_1850|FRBK|19890915||||3.2609||||9.4514|||||||||||||-0.1||
russ2000_1850|FRBK|19891015||||3.2609||||9.4514|||||||||||||||
russ2000_1850|FRBK|19891115||||3.2609||||9.4514|||||||||||||||
russ2000_1850|FRBK|19891215||||2.6787||||8.7765|||||||||||||-0.1||
russ2000_1850|FRBK|19900115||||2.6787||||7.7638|||||||||||||||
russ2000_1850|FRBK|19900215||||2.4457||||7.4261|||||||||||||||
russ2000_1850|FRBK|19900315||||2.504||||7.2576|||||||||||||||
russ2000_1850|FRBK|19900415||||2.7951||||8.1012|||||||||||||||
russ2000_1850|FRBK|19900515||||2.3292||||8.1012|||||||||||||||
russ2000_1850|FRBK|19900615||||2.4457||||6.751|||||||||||||||
russ2000_1850|FRBK|19900715||||2.4457||||7.0887|||||||||||||||
russ2000_1850|FRBK|19900815||||2.0963||||7.0887|||||||||||||||
russ2000_1850|FRBK|19900915||||1.6305||||6.0759|||||||||||||-1.4||
russ2000_1850|FRBK|19901015||||1.2812||||4.7257|||||||||||||||
russ2000_1850|FRBK|19901115||||1.2812||||3.3751|||||||||||||||
russ2000_1850|FRBK|19901215||||1.1645|3778|||3.7133|||||||||||||||
russ2000_1850|FRBK|19910115||||1.2228||||3.6609|||||||||||||||
russ2000_1850|FRBK|19910215||||1.3975|||||||||||||||||||
russ2000_1850|FRBK|19910315||||1.5141||||4.1839|||||||||||||||
russ2000_1850|FRBK|19910415||||1.6305|118|||4.7257|||||||||||||||
russ2000_1850|FRBK|19910515||||1.6305|118|||4.7257|||||||||||||||
russ2000_1850|FRBK|19910615||||1.747|118|||5.4008|||||||||||||||
russ2000_1850|FRBK|19910715||||1.6305||||4.7257|||||||||||||||
russ2000_1850|FRBK|19910815||||1.6305||||4.7257|||||||||||||||
russ2000_1850|FRBK|19910915||||1.5141||||4.7257|||||||||||||0.1||
russ2000_1850|FRBK|19911015||||1.3975||||4.3884|||||||||||||||
russ2000_1850|FRBK|19911115||||1.1645||||4.0506|||||||||||||||
russ2000_1850|FRBK|19911215||0.3925||1.1645||||3.3751|||||||||||||||
russ2000_1850|FRBK|19920115||0.4318||1.3975||||3.3751|||||||||||||||
russ2000_1850|FRBK|19920215||0.5103||1.5141|236|||4.3884|||||||||||||||
russ2000_1850|FRBK|19920315||||1.5141|236||||||||||||||||0.1||
russ2000_1850|FRBK|19920415||0.5103||1.5141|236|||4.3884|||||||||||||||
russ2000_1850|FRBK|19920515||0.5299||1.5723|236|||4.5572|||||||||||||||
russ2000_1850|FRBK|19920615||0.5299||1.5723||||4.5572|||||||||||1.2||0.1||
russ2000_1850|FRBK|19920715||0.5179||1.3393||||5.2322|||||||||||||||
russ2000_1850|FRBK|19920815||0.4603||1.3685|11|||4.135|||||||||||||||
russ2000_1850|FRBK|19920915||0.5946||1.5723|23|||5.2322|||||||||||0.9||0.1||
russ2000_1850|FRBK|19921015||0.4603||1.4266|11|||4.0506|||||||||||||||
russ2000_1850|FRBK|19921115||0.4603||1.3975|11|||4.0506|||||||||||||||
russ2000_1850|FRBK|19921215||0.4603||1.5723|||-26.178|4.0506|||||||||||0.9||-1.3||
russ2000_1850|FRBK|19930115||0.7106||1.98|259||-22.089|5.4008|||||||||||||||
russ2000_1850|FRBK|19930215||0.7218||1.747|4746||-21.7486|5.4853|||||||||||||||
russ2000_1850|FRBK|19930315||0.6884||1.747|11||-22.801|5.2322|||||||||||||0.2||
russ2000_1850|FRBK|19930415||0.7551||1.8052|||-19.6405|4.8942|||||||||||||||
russ2000_1850|FRBK|19930515||0.7106||1.8634|||-20.8695|5.4008|||||||||||||||
russ2000_1850|FRBK|19930615||0.6218||1.8052|||-23.8509|4.7257|||||||||||||0.2||
russ2000_1850|FRBK|19930715||0.5996||1.5723|||-24.5521|4.2193|||||||||||||||
russ2000_1850|FRBK|19930815||0.5552||1.4557|||-26.5187|4.2193|||||||||||||||
russ2000_1850|FRBK|19930915||0.5552||1.5723|||-26.5187|4.2193|||||||||||1.1||0.1||
russ2000_1850|FRBK|19931015||0.6668||1.98|236||-20.1073|5.4008|||||||||||||||
russ2000_1850|FRBK|19931115||0.6042||1.6886|||-22.1886|4.8942|||||||||||||||
russ2000_1850|FRBK|19931215||0.7605||1.9215|||-17.6283|6.1603|48.8302||||||||||1.2||-0.1||
russ2000_1850|FRBK|19940115||0.8017||2.2129|||1.7783|6.4137|56.2338||||||||||||||
russ2000_1850|FRBK|19940215||0.7595||2.0963|||1.8772|6.0759|53.2719||||||||||||||
russ2000_1850|FRBK|19940315||0.7595||2.271|11||1.8772|6.0759|53.2719||||||||||||0.1||
russ2000_1850|FRBK|19940415||0.7595||2.2129|11||1.0642|6.0759|93.9666||||||||||||||
russ2000_1850|FRBK|19940515||0.6751||2.1545|118||1.1972|5.4008|83.5259||||||||||||||
russ2000_1850|FRBK|19940615||0.7595||2.0381|59||1.0642|6.0759|93.9666||||||||||1.2||0.2||
russ2000_1850|FRBK|19940715||0.7384||1.8925|47||1.5127|5.9073|66.1083||||||||||||||
russ2000_1850|FRBK|19940815||0.6751||1.3975|||1.6545|6.0759|60.4405||||||||||||||
russ2000_1850|FRBK|19940915||0.6329||1.3975|47||1.7648|5.7388|56.6644||||||||||1.3||-0.9||
russ2000_1850|FRBK|19941015||0.7132||1.6311|||-6.365|4.3884|||||||||||||||
russ2000_1850|FRBK|19941115||0.4756||1.5136|||-9.5433|3.3771|||||||||||||||
russ2000_1850|FRBK|19941215||0.5233||1.747|||-8.6747|3.7152|||||||||||1.4||-0.3||
russ2000_1850|FRBK|19950115||0.6874||1.3975|47||-11.6886|4.4684|||||||||||||||
russ2000_1850|FRBK|19950215||0.6749||1.8076|47||-11.905|4.3871|||||||||||||||
russ2000_1850|FRBK|19950315||0.779||1.6311|304||-10.315|5.0634|||||||||||||||
russ2000_1850|FRBK|19950415||0.8827||1.8076|||-9.8205|5.7375|||||||||||||||
russ2000_1850|FRBK|19950515||0.779||1.6311|18||-11.128|5.0634|||||||||||||||
russ2000_1850|FRBK|19950615||0.8047||1.8634|255||-10.7729|5.2303|||||||||||||||
russ2000_1850|FRBK|19950715||0.8631||1.747|||-11.2175|5.6102|||||||||||||||
russ2000_1850|FRBK|19950815||0.8309||1.9795|255||-11.6523|5.4008|||||||||||||||
russ2000_1850|FRBK|19950915||1.1421||2.1545|306||-8.477|7.4239|||||||||||1.3||0.1||
russ2000_1850|FRBK|19951015||0.7549||2.5614|491||-4.0809|6.2447|||||||||||||||
russ2000_1850|FRBK|19951115||0.8883||2.5614|||-3.4682|8.1012|||||||||||||||
russ2000_1850|FRBK|19951215||1.0216||2.4455|443||-3.0157|7.5973|||||||||||1.5||0.4||
russ2000_1850|FRBK|19960115||0.9304||2.475|||6.0272|7.257|16.5914||||||||||||||
russ2000_1850|FRBK|19960215||0.9954||2.6788|||5.6335|7.7642|17.751||||||||||||||
russ2000_1850|FRBK|19960315||0.9534||2.9121|||5.8917|7.4367|16.9729||||||||||1.5||0.2||
russ2000_1850|FRBK|19960415||0.9858||3.028|255||11.3594|7.788|8.8033||||||||||||||
russ2000_1850|FRBK|19960515||1.2001||3.203|2616||9.3316|9.4805|10.7163||||||||||||||
russ2000_1850|FRBK|19960615|1.7604|1.1573||2.7371|373||9.6765|9.1426|10.3344||||||||||1.7||0.4||
russ2000_1850|FRBK|19960715|1.6761|1.0062||2.9121|625||11.8015|18.815|8.4735||||||||||||||
russ2000_1850|FRBK|19960815|1.9519|1.111||3.028|21601||10.6876|20.7759|9.3566||||||||||||||
russ2000_1850|FRBK|19960915|2.0079|1.09||3.9015|11||10.8937|20.3829|9.1797||||||||||2.5||0.5||
russ2000_1850|FRBK|19961015|2.5323|1.4372||3.4939|||9.1003|25.8704|10.9886||||||||||||||
russ2000_1850|FRBK|19961115|2.3376|1.35||3.7848|1072||9.6886|24.2997|10.3215||||||||||||||
russ2000_1850|FRBK|19961215|2.8445|1.7857|0.2046|4.6303|36541||7.3244|32.1429|13.6529||||||||||2.5||0.3||
russ2000_1850|FRBK|19970115|3.1208|1.4194|0.2033|4.5424|9152||5.9056|26.1169|16.9331||||||||||||||
russ2000_1850|FRBK|19970215|3.1026|1.4376|0.2072|5.1243|9||5.8307|26.4525|17.1507||||||||||||||
russ2000_1850|FRBK|19970315|3.5117|1.9578|0.2285|5.1709|26215||5.1347|36.0241|19.4752||||||||||4.7||2||
russ2000_1850|FRBK|19970415|2.9308|1.6135||4.9618|34049||5.2289|32.9163|19.1244||||||||||||||
russ2000_1850|FRBK|19970515|2.8466|1.6598||5.1364|3884||5.0832|33.86|19.6727||||||||||||||
russ2000_1850|FRBK|19970615|2.9257|1.7059||6.2891|495||4.9458|34.8007|20.2192||||||||||2.8||0.5||
russ2000_1850|FRBK|19970715|3.1796|1.9419||6.1492|14823||4.3025|40.7791|23.2421||||||||||||||
russ2000_1850|FRBK|19970815|3.1796|2.0094||6.1492|11249||4.1579|42.1978|24.0507||||||||||||||
russ2000_1850|FRBK|19970915|3.1439|1.9868||6.7773|10956||4.2052|41.7232|23.7802||||||||||2.8||0.5||
russ2000_1850|FRBK|19971015|3.5182|2.3374||6.5691|17326||3.5757|50.2537|27.9662||||||||||||||
russ2000_1850|FRBK|19971115|3.359|2.1833||7.1973|||3.8281|46.9412|26.1228||||||||||||||
russ2000_1850|FRBK|19971215|3.7128|2.2935|2.7255|7.3373|11416||3.6442|49.3093|27.4406||||||||||2.9||0.6||
russ2000_1850|FRBK|19980115|3.8314|1.4251|2.6995|7.4773|12615||4.1248|49.3093|24.2433||||||||||||||
russ2000_1850|FRBK|19980215|4.1262|1.5485|2.9332|9.0564|11149||3.7962|53.5784|26.3423||||||||||||||
russ2000_1850|FRBK|19980315|4.9514|2.0092|3.4263|8.5945|10399||3.2499|69.5185|30.7701||||||||||5.8||2.4||
russ2000_1850|FRBK|19980415|4.5308|2.1119|1.3955|8.2173|17457||3.5574|78.1414|28.1107||||||||||||||
russ2000_1850|FRBK|19980515|4.4647|2.0297|1.3411|7.4636|9533||3.7015|75.0983|27.016||||||||||||||
russ2000_1850|FRBK|19980615|4.2878|1.9274|1.2736|7.0427|10104||3.8979|71.315|25.655||||||||||3.7||0.8||
russ2000_1850|FRBK|19980715|3.8509|1.7263|0.8433|7.0427|9868||4.5252|65.6001|22.0986||||||||||||||
russ2000_1850|FRBK|19980815|3.5373|1.5857|0.7746|5.2827|9666||4.9263|60.2582|20.2991||||||||||||||
russ2000_1850|FRBK|19980915|3.5372|1.5255|0.7452|6.2051|10616||5.121|57.9679|19.5276||||||||||3.6||0.2||
russ2000_1850|FRBK|19981015|3.3717|1.4585|1.7181|6.7082|11206||4.787|56.4424|20.8901||||||||||||||
russ2000_1850|FRBK|19981115|3.964|1.5669|1.8458|6.9597|10648||4.4558|60.6375|22.4428||||||||||||||
russ2000_1850|FRBK|19981215|3.554|1.5964|1.8807|7.0436|9494||4.3733|61.7816|22.8662||||||||||3.6||0.5||
russ2000_1850|FRBK|19990115|3.3147|1.3543||6.9597|9494||4.5627|49.5668|21.9169||||||||||||||
russ2000_1850|FRBK|19990215|3.3147|1.5931||7.7144|9494||4.436|58.3063|22.5431||||||||||||||
russ2000_1850|FRBK|19990315|4.2105|2.0356||6.1212|11807||3.4716|74.5025|28.805||||||||||6.4||2.1||
russ2000_1850|FRBK|19990415|3.1005|1.4336||5.6181|10227||5.1443|53.0426|19.4391||||||||||||||
russ2000_1850|FRBK|19990515|2.9026|1.357||5.115|9519||5.4347|50.2082|18.4003||||||||||||||
russ2000_1850|FRBK|19990615|2.6827|1.2366||5.3665|9667||5.9637|45.7543|16.768||||||||||3.9||0.8||
russ2000_1850|FRBK|19990715|3.1827|1.4397||5.3246|9947||5.3639|51.8278|18.6431||||||||||||||
russ2000_1850|FRBK|19990815|2.9868|1.4172||4.9473|10072||5.4491|51.018|18.3518||||||||||||||
russ2000_1850|FRBK|19990915|3.0603|1.3947||4.3603|10563||5.537|50.2082|18.0605||||||||||4.2||0.8||
russ2000_1850|FRBK|19991015|3.1093|1.361|1.0743|4.6957|10765||6.7215|48.5886|14.8776||||||||||||||
russ2000_1850|FRBK|19991115|3.0316|1.3383|1.0564|4.2765|10224||6.8354|47.7788|14.6297||||||||||||||
russ2000_1850|FRBK|19991215|2.3579|1.1569|0.9132|3.4799|8813||7.9076|41.3003|12.646||||||||||4.105||1||
russ2000_1850|FRBK|20000115|2.6294|1.0877|0.2398|4.0249|12475||9.5576|38.0695|10.4629||||||||||||||
russ2000_1850|FRBK|20000215|2.5263|1.065|0.2348|3.6895|9829||9.761|37.2764|10.2449||||||||||||||
russ2000_1850|FRBK|20000315|2.0623|0.9799|0.216|3.1864|9873||10.6073|34.2968|9.4275||||||||||4.523||1.004||
russ2000_1850|FRBK|20000415|2.5164|0.8893|2.6452|3.0187|11050||8.7862|31.7236|11.3815||||||||||||||
russ2000_1850|FRBK|20000515|2.2647|0.8003|2.3806|2.9767|10761||9.7625|28.5473|10.2433||||||||||||||
russ2000_1850|FRBK|20000615|2.4535|0.7892|2.3476|3.1025|9536||9.9|28.1508|10.101||||||||||4.486||0.883||
russ2000_1850|FRBK|20000715|1.9461|0.7388|0.5882|2.7671|11119||11.5792|26.9613|8.6362||||||||||||||
russ2000_1850|FRBK|20000815|1.9183|0.7496|0.5969|2.9767|21005||11.4114|27.3578|8.7632||||||||||||||
russ2000_1850|FRBK|20000915|2.0295|0.7388|0.5882|2.6833|13863||11.5792|26.9613|8.6362||||||||||4.975||0.747||
russ2000_1850|FRBK|20001015|1.5175|0.6443|1.8459|2.809|9424||13.1231|25.3791|7.6202||||||||||||||
russ2000_1850|FRBK|20001115|1.6154|0.6643|1.9036|2.6833|11824||12.7254|26.1686|7.8583||||||||||||||
russ2000_1850|FRBK|20001215|1.5175|0.6442|1.8459|2.5156|8768||13.1231|25.3757|7.6202||||||||||4.835||0.73||
russ2000_1850|FRBK|20010115|1.5635|0.6266||3.2597|8866||11.5713|26.9616|8.6421||||||||||||||
russ2000_1850|FRBK|20010215|1.8004|0.7388||3.4379|9381||9.6671|31.7907|10.3443||||||||||||||
russ2000_1850|FRBK|20010315|2.0373|0.8773||3.5218|8898||8.1245|37.7514|12.3084||||||||||5.132||0.761||
russ2000_1850|FRBK|20010415|1.6761|0.7165|0.9021|3.7633|9445||9.3333|32.4265|10.7143||||||||||||||
russ2000_1850|FRBK|20010515|1.8282|0.8149|1.0259|3.8237|8918||8.5664|36.8772|11.6735||||||||||||||
russ2000_1850|FRBK|20010615|1.7268|0.8247|1.0382|3.5084|13580||8.5217|37.3223|11.7347||||||||||5.317||0.639||
russ2000_1850|FRBK|20010715|1.5733|0.7064||3.6224|12857||9|31.7907|11.1111||||||||||||||
russ2000_1850|FRBK|20010815|1.9194|0.7558||3.5218|10956||7.6271|34.016|13.1111||||||||||||||
russ2000_1850|FRBK|20010915|1.7054|0.7276||3.2736|9020||8.5718|32.7444|11.6662||||||||||5.639||0.654||
russ2000_1850|FRBK|20011015|1.4903|0.6559||3.4145|8768||8.6173|31.4453|11.6046||||||||||||||
russ2000_1850|FRBK|20011115|1.573|0.6724||3.495|8965||8.2693|32.2357|12.093||||||||||||||
russ2000_1850|FRBK|20011215|1.5422|0.6791||3.3138|9093||8.3334|32.5537|12||||||||||7.172||0.06||
russ2000_1850|FRBK|20020115|1.4606|0.7195||3.7566|12894||6.0886|33.7027|16.4242||||||||||||||
russ2000_1850|FRBK|20020215|1.5157|0.7465||3.7291|12569||6.1111|34.9697|16.3636||||||||||||||
russ2000_1850|FRBK|20020315|1.681|0.828||4.367|14178||5.3659|38.7846|18.6363||||||||||6.933||0.888||
russ2000_1850|FRBK|20020415|1.7138|0.9023||4.2999|9723||5.5118|42.6053|18.1428||||||||||||||
russ2000_1850|FRBK|20020515|1.6984|0.8941||4.348|9407||5.3681|42.218|18.6286||||||||||||||
russ2000_1850|FRBK|20020615|1.6012|0.8429||4.2597|9014||5.3763|39.8019|18.6||||||||||7.211||0.921||
russ2000_1850|FRBK|20020715|1.4134|0.7494||3.5017|9401||6.3415|37.513|15.7693||||||||||||||
russ2000_1850|FRBK|20020815|1.3918|0.7418||3.8974|11782||6.8301|37.1317|14.6411||||||||||||||
russ2000_1850|FRBK|20020915|1.4134|0.7532||3.5956|9287||6.5557|37.7069|15.2539||||||||||6.732||0.066||
russ2000_1850|FRBK|20021015|1.2969|0.7041||3.6895|9342||5.7034|35.9223|17.5334||||||||||||||
russ2000_1850|FRBK|20021115|1.3246|0.719||4.1591|9126||5.2083|36.6844|19.2001||||||||||||||
russ2000_1850|FRBK|20021215|1.403|0.7616||4.361|8768||4.918|38.8573|20.3334||||||||||6.365||0.325||
russ2000_1850|FRBK|20030115|1.5678|0.7983|6.3767|4.4012|10232||5.3042|40.9321|18.853||||||||||||||
russ2000_1850|FRBK|20030215|1.5466|0.7875|6.2905|5.0841|12349||4.9563|40.3787|20.1765||||||||||||||
russ2000_1850|FRBK|20030315|1.7853|0.9089|7.2613|4.964|8768||4.5333|46.6035|22.0589||||||||||9.994||1.293||
russ2000_1850|FRBK|20030415|1.6836|0.9526|1.3668|5.3062|8886||5.1881|50.3413|19.275||||||||||||||
russ2000_1850|FRBK|20030515|1.7354|1.0084|1.4088|5.5812|11436||4.8071|53.2906|20.8026||||||||||||||
russ2000_1850|FRBK|20030615|1.7591|1.0222|1.428|5.3196|12526||4.878|54.0188|20.5001||||||||||8.79||1.151||
russ2000_1850|FRBK|20030715|1.6512|0.9627|1.8139|5.5141|19407||5.375|51.9459|18.6047||||||||||||||
russ2000_1850|FRBK|20030815|1.709|1.0231|1.8774|6.0441|24626||5.2184|55.2065|19.1628||||||||||||||
russ2000_1850|FRBK|20030915|2.0124|1.2047|2.2107|7.9223|27989||4.4513|65.0076|22.4651||||||||||6.907||1.233||
russ2000_1850|FRBK|20031015|2.4577|1.4388|0.1977|7.6004|13376||5.0934|79.0871|19.6333||||||||||||||
russ2000_1850|FRBK|20031115|2.3251|1.3661|0.187|8.7273|18918||4.8038|75.0865|20.8167||||||||||||||
russ2000_1850|FRBK|20031215|2.6525|1.5584|0.2133|8.1773|12047||4.7319|85.6602|21.1333||||||||||-1.293||1.237||
russ2000_1850|FRBK|20040115|3.6167|1.37|0.1906|8.2108|13310||5.6122|77.2374|17.8182||||||||||||||
russ2000_1850|FRBK|20040215|3.7725|1.4291|0.1988|8.5133|10958||5.3571|80.5643|18.6667||||||||||||||
russ2000_1850|FRBK|20040315|3.9924|1.5146|0.2104|8.7206|1144||5.1202|85.3892|19.5303||||||||||5.139||2.531||
russ2000_1850|FRBK|20040415|4.9461|1.4598|0.3016|8.1303|1195||5.1887|84.552|19.2727||||||||||||||
russ2000_1850|FRBK|20040515|4.6327|1.4067|0.2825|7.9827|1100||5.3659|81.4754|18.6364||||||||||||||
russ2000_1850|FRBK|20040615|4.5371|1.3777|0.2767|8.6804|3934||5.5602|79.7948|17.9849||||||||||4.646||2.611||
russ2000_1850|FRBK|20040715|6.4486|1.4977|0.3176|9.4786|1608||5.2075|89.0717|19.2029||||||||||||||
russ2000_1850|FRBK|20040815|6.7615|1.5791|0.333|9.5927|1924||4.9665|93.9123|20.1348||||||||||||||
russ2000_1850|FRBK|20040915|7.1148|1.6616|0.3504|9.6517|2726||4.7199|98.8199|21.187||||||||||5.162||3.604||
russ2000_1850|FRBK|20041015|7.8856|1.5456|0.31|10.7364|1337||6.3259|96.8122|15.808||||||||||||||
russ2000_1850|FRBK|20041115|9.0854|1.7808|0.3571|11.2087|1727||5.4905|111.5423|18.2132||||||||||||||
russ2000_1850|FRBK|20041215|9.1514|1.7937|0.3597|11.2898|3019||5.4509|112.3528|18.3455||||||||||8.37||2.69||
russ2000_1850|FRBK|20050115|5.2984|1.8126|0.2128|12.1753|4442||6.5009|118.2269|15.3826||||||||||||||
russ2000_1850|FRBK|20050215|4.6682|1.5789|0.1854|10.8028|3051||7.4631|102.9838|13.3993||||||||||||||
russ2000_1850|FRBK|20050315|4.7516|1.6401|0.1928|10.611|891||7.178|106.9725|13.9314||||||||||||2.122||
russ2000_1850|FRBK|20050415||1.8532|0.1653|10.397|7860||7.6943|103.481|12.9966||||||||||||||
russ2000_1850|FRBK|20050515||1.8918|0.1687|11.0413|10584||7.5374|105.6353|13.2672||||||||||||||
russ2000_1850|FRBK|20050615||2.0574|0.1794|11.0496|6138||7.0887|114.8817|14.1069||||||||||7.69||2.034||
russ2000_1850|FRBK|20050715||1.9456|0.1698|10.8595|2630||7.4198|114.0851|13.4774||||||||||||||
russ2000_1850|FRBK|20050815||1.9376|0.1649|10.6364|3085||7.6399|113.6149|13.0892||||||||||||||
russ2000_1850|FRBK|20050915||1.8669|0.1589|10.2149|2405||7.9293|109.4677|12.6114||||||||||||2.141||
russ2000_1850|FRBK|20051015||1.7768|0.6069|9.8099|4053||7.2199|108.0854|13.8505||||||||||||||
russ2000_1850|FRBK|20051115||1.6802|0.5739|10.0744|6500||7.635|102.2102|13.0977||||||||||||||
russ2000_1850|FRBK|20051215||1.7204|0.5836|10.8678|3713||7.508|104.658|13.3191||||||||||||2.596||
russ2000_1850|FRBK|20060115||1.8444||11.4876|7009||5.9735|117.4467|16.7405||||||||||||||
russ2000_1850|FRBK|20060215||1.9551||11.6529|12049||5.6354|124.4934|17.7449||||||||||||||
russ2000_1850|FRBK|20060315||1.9994||12.1322|8975||5.5463|127.3187|18.0301||||||||||||2.671||
russ2000_1850|FRBK|20060415||1.908||12.3388|10420||5.8108|127.7008|17.2093||||||||||||||
russ2000_1850|FRBK|20060515||1.9493||12.6091|10550||5.6878|130.4619|17.5814|||||||||||||12.3182|
russ2000_1850|FRBK|20060615||1.997||12.4091|9274||5.6984|133.6565|17.5488||||||||||9.03||2.527||
russ2000_1850|FRBK|20060715||1.9169||12.4545|11211||6.2338|132.9746|16.0417||||||||||||||
russ2000_1850|FRBK|20060815||1.9073||12.0182|11794||6.2659|132.3062|15.9594||||||||||||||
russ2000_1850|FRBK|20060915||1.896||12.0545|12389||6.303|131.5268|15.8654||||||||||||2.435||
russ2000_1850|FRBK|20061015||1.7737|2.0449|11.9|13175||6.7143|127.8246|14.8937||||||||||||||
russ2000_1850|FRBK|20061115||1.7521|2.0199|11.8909|12617||6.7971|126.2657|14.7121||||||||||||||
russ2000_1850|FRBK|20061215||1.8022|2.0776|11.7722|12157||6.6085|129.8766|15.1321||||||||||||2.485||
russ2000_1850|FRBK|20070115||1.6622|0.4608|11.6867|11501||7.4296|124.2256|13.4597||||||||||||||
russ2000_1850|FRBK|20070215||1.6531|0.4582|11.4545|10613||7.4706|123.5435|13.3858||||||||||||||
russ2000_1850|FRBK|20070315||1.7021|0.4716|11.7455|10070||7.2588|127.2019|13.7764||||||||||8.205||2.104||
russ2000_1850|FRBK|20070415||1.7777|0.805|10.75|12321||7.0283|136.7477|14.2283||||||||||||||
russ2000_1850|FRBK|20070515||1.582|0.7164|9.95|10738||7.8977|121.6939|12.662||||||||||||||
russ2000_1850|FRBK|20070615||1.4774|0.669|9.6|9644||8.4567|113.6499|11.825||||||||||8.265||1.968||
russ2000_1850|FRBK|20070715||1.3157|15.1699|8.15|13126||7.9108|101.9268|12.641||||||||||||||
russ2000_1850|FRBK|20070815||1.1342|12.5852|8.05|20617||9.1765|87.8679|10.8974||||||||||||||
russ2000_1850|FRBK|20070915||1.0715|12.4621|8|20985||9.7136|83.0093|10.2949||||||||||8.564||1.236||
russ2000_1850|FRBK|20071015||1.0535||8.8355|23094||8.6364|82.5672|11.5789||||||||||||||
russ2000_1850|FRBK|20071115||1.1049||7.6|34430||8.2349|86.5924|12.1434||||||||||||||
russ2000_1850|FRBK|20071215||0.9903||6.9499|34016||9.1876|77.6132|10.8842||||||||||8.078||1.577||
russ2000_1850|FRBK|20080115|2.2637|0.8876||6.76|40925||9.1303|71.4206|10.9525||||||||||||||
russ2000_1850|FRBK|20080215|2.195|0.8606||6.2|33050||9.4161|69.2532|10.6201||||||||||||||
russ2000_1850|FRBK|20080315|1.9627|0.8053||4.93|34051||10.5303|64.8036|9.4964||||||||||7.887||-2.778||
russ2000_1850|FRBK|20080415|1.625|0.705||4.92|40252||3.5503|54.759|28.1667||||||||||||||
russ2000_1850|FRBK|20080515|1.5417|0.6695||4.66|45010||3.7422|52.0043|26.7222||||||||||||||
russ2000_1850|FRBK|20080615|2.2115|0.9604||7.26|120493||2.6087|74.6007|38.3333||||||||||7.84||1.189||
russ2000_1850|FRBK|20080715|2.1525|0.9157||7.24|101178||1.6566|71.7897|60.3636||||||||||||||
russ2000_1850|FRBK|20080815|2.4929|1.0764||8.99|83592||1.4304|84.387|69.9091||||||||||||||
russ2000_1850|FRBK|20080915|3.2774|1.4151||8.61|72228||1.088|110.9431|91.9091||||||||||8.29||1.533||
russ2000_1850|FRBK|20081015|2.9018|1.1727||8|38478||1.5348|92.9464|65.1538||||||||||||||
russ2000_1850|FRBK|20081115|3.0834|1.2527||8.31|30275||1.4444|99.2817|69.2308||||||||||||||
russ2000_1850|FRBK|20081215|2.8436|1.1552||8.8|24181||1.5663|91.5598|63.8462||||||||||6.12||-0.416||
russ2000_1850|FRBK|20090115|3.167|1.2043||7.52|29840||-0.5774|95.5311|||||||||||||||
russ2000_1850|FRBK|20090215|2.7976|1.0638||5.74|32792||-0.6536|84.3894|||||||||||||||
russ2000_1850|FRBK|20090315|1.7151|0.6285||7.13|31079||-1.0661|49.8608|||||||||||7.51||-3.76||
russ2000_1850|FRBK|20090415|2.8663|1.0675||8.37|28660||-1.6927|81.6484|||||||||||||||
russ2000_1850|FRBK|20090515|3.0006|1.1175||7.78|36941||-1.6169|85.4757|||||||||||||||
russ2000_1850|FRBK|20090615|2.9745|1.1103||7.8|37908||-1.6311|84.9219|||||||||||7.35||-5.435||
russ2000_1850|FRBK|20090715|2.6892|1.065||7.07|319390||-10.5337|75.9391|||||||||||||||
russ2000_1850|FRBK|20090815|2.6174|1.0365||6.18|217372||-10.8225|73.9126|||||||||||||||
russ2000_1850|FRBK|20090915|2.3153|0.9169||4.54|195568||-12.2349|65.3801|||||||||||7.297||0.185||
russ2000_1850|FRBK|20091015|1.701|0.6624||4.4|202138||-19.2478|48.2085|||||||||||||||
russ2000_1850|FRBK|20091115|1.479|0.5759||3.88|194455||-22.1374|41.9158|||||||||||||||
russ2000_1850|FRBK|20091215|1.5242|0.5935||4.27|227002||-21.4815|43.1957|||||||||||7.387||-2.432||
russ2000_1850|FRBK|20100115|1.7739|0.7468|-0.0022|4.37|225502||-21.5447|52.4748|||||||||||||||
russ2000_1850|FRBK|20100215|1.4134|0.595|-0.0019|4.16|277237||-27.0408|41.8092|||||||||||||||
russ2000_1850|FRBK|20100315|1.5648|0.6588|-0.0021|3.87|261359||-24.424|46.2887|||||||||||8.033||-3.862||
russ2000_1850|FRBK|20100415|1.4437|0.6676|-0.0053|3.73|295345||-26.4706|43.5156|||||||||||||||
russ2000_1850|FRBK|20100515|1.2703|0.5812|-0.0043|2.97|367780||-30.0836|37.8856|||||||||||||||
russ2000_1850|FRBK|20100615|1.0014|0.4582|-0.0036|1.95|472920||-38.1625|29.8653|||||||||||7.988||-7.055||
russ2000_1850|FRBK|20100715|0.8202|0.5581|-0.0353|2.02|73239||-50.6494|59.2875|||||||||||||||
russ2000_1850|FRBK|20100815|0.7101|0.5754|-0.0305|1.75|35003||-58.5|51.9308|||||||||||||||
russ2000_1850|FRBK|20100915|0.6497|0.5324|-0.0267|2.0299|108838||-63.9344|45.4394|||||||||||8.442||0.068||
russ2000_1850|FRBK|20101015|0.928|0.5958|-0.0446|2.17|110457||-59.204|50.8521|||||||||||||||
russ2000_1850|FRBK|20101115|1.0158|0.6336|-0.0496|2.09|65553||-54.0909|56.5893|||||||||||||||
russ2000_1850|FRBK|20101215|0.9234|0.5904|-0.0503|2.44|61279||-59.5|57.1239|||||||||||8.221||0.159||
russ2000_1850|FRBK|20110115|1.7027|0.7398||3.15|54713||-29|77.9953|||||||||||||||
russ2000_1850|FRBK|20110215|1.8162|0.9499||2.93|26273||-27.1875|83.4733|||||||||||||||
russ2000_1850|FRBK|20110315|1.6629|0.8671||2.786|3422||-29.6938|79.0362|||||||||||8.547||-2.508||
russ2000_1850|FRBK|20110415|1.917|0.8334||2.79|6965||-21.1178|74.0825|||||||||||||||
russ2000_1850|FRBK|20110515|1.7644|0.8088||2.45|45300||-22.9446|69.9115|||||||||||||||
russ2000_1850|FRBK|20110615|1.5654|0.6855||2.24|42695||-25.861|56.6209|||||||||||9.604||-0.48||
russ2000_1850|FRBK|20110715|1.7154|0.6883||2.12|13734||-0.8696|57.127|||||||||||||||
russ2000_1850|FRBK|20110815|1.5066|0.6045||1.92|4720||-0.9901|47.0109|||||||||||||||
russ2000_1850|FRBK|20110915|1.3052|0.5215||1.55|4362||-1.1429|46.7512|||||||||||11.634||1.364||
russ2000_1850|FRBK|20111015|0.9917|0.4284||1.15|6189||2.0688|29.9982|38.3333|||||||||||||1.63|
russ2000_1850|FRBK|20111115|0.9574|0.4136||1.4|2126||2.1429|40.9515|52.33||||||||||||||
russ2000_1850|FRBK|20111215|0.9574|0.4118||1.45|3180||2.1429|38.1802|49||||||||||10.87||-23.078||
russ2000_1850|FRBK|20120115|1.0286|0.6476|-0.1672|1.75|4378||-59.6273|43.3018|||||||||||||||
russ2000_1850|FRBK|20120215|1.2777|0.8045|-0.1863|2.02|2423||-48|48.258|||||||||||||||
russ2000_1850|FRBK|20120315|1.265|0.7964|-0.2014|2.36|4310||-48.4848|52.1708|||||||||||9.322||1.305||
russ2000_1850|FRBK|20120415|1.3792|0.8642|-0.0758|2.16|3575||-36.8182|59.9964|||||||||||||||
russ2000_1850|FRBK|20120515|1.2977|0.8132|-0.0734|1.99|4136||-39.1304|56.0836|||||||||||||||
russ2000_1850|FRBK|20120615|1.21|0.7549|-0.0698|2.09|6370||-41.9689|47.5304|||||||||||10.524||1.007||
russ2000_1850|FRBK|20120715|1.2392|0.7834|-0.0008|2.07|7659||-37.1287|56.6053|||||||||||||||
russ2000_1850|FRBK|20120815|1.233|0.7762|-0.0008|2.11|3360||-37.3134|53.2142|||||||||||||||
russ2000_1850|FRBK|20120915|1.2944|0.8148|-0.0008|2.12|4277||-35.545|56.3612|||||||||||10.007||0.398||
russ2000_1850|FRBK|20121015|1.34|0.7945||2.108|4476||-37.1429|55.301|||||||||||||||
russ2000_1850|FRBK|20121115|1.3464|0.7949||2.09|3175||-36.9668|53.9717|||||||||||||||
russ2000_1850|FRBK|20121215|1.3247|0.7821||2.07|2801||-37.5723|53.2444|||||||||||10.869||0.904||
russ2000_1850|FRBK|20130115|1.3467|0.7874||2.48|4170||6.6351|55.0402|15.0714||||||||||||||
russ2000_1850|FRBK|20130215|1.5382|0.8993||2.61|16441||5.8091|66.4917|18.2071||||||||||||||
russ2000_1850|FRBK|20130315|1.7169|1.0038||2.77|13549||5.2045|69.3872|19||||||||||10.096||0.992||
russ2000_1850|FRBK|20130415|1.6985|1.0024||2.71|15247||4.797|70.9523|20.9231||||||||||||||
russ2000_1850|FRBK|20130515|1.8614|1.0986||3.08|13359||4.3771|74.0825|21.8462||||||||||||||
russ2000_1850|FRBK|20130615|1.968|1.1565||2.85|15218||4.1401|77.659|23||||||||||10.968||1.011||
russ2000_1850|FRBK|20130715|1.825|1.1056||3.36|17125||4.4218|79.0388|23.3077||||||||||||||
russ2000_1850|FRBK|20130815|2.2843|1.3779||3.45|52715||3.5326|92.864|27.3846||||||||||||||
russ2000_1850|FRBK|20130915|2.0857|1.2581||3.19|98936||3.869|85.1911|25.2308||||||||||10.118||-2.222||
russ2000_1850|FRBK|20131015|1.9126|1.2015||3.15|94910||0.6472|84.5167|162||||||||||||||
russ2000_1850|FRBK|20131115|1.9126|1.2015||3.19|89024||0.6472|83.1133|155||||||||||||||
russ2000_1850|FRBK|20131215|2.024|1.266||2.98|8071||0.6116|79.9965|159||||||||||10.649||-3.261||
russ2000_1850|FRBK|20140115|1.8538|1.2359||3.19|14488||-4.698|79.5605|||||||||||||||
russ2000_1850|FRBK|20140215|2.0342|1.3561||3.68|10044||-4.2813|81.6473|||||||||||||||
russ2000_1850|FRBK|20140315|2.7559|1.8372||3.85|32258||-3.1603|105.9067|||||||||||10.529||0.755||
russ2000_1850|FRBK|20140415|2.251|1.4634||4.42|44573||-4.1096|95.2117|||||||||||||||
russ2000_1850|FRBK|20140515|2.6457|2.4935||5|48289||-3.4965|115.2975|||||||||||||||
russ2000_1850|FRBK|20140615|3.059|2.8829||5.04|796492||-3.0242|188.3187|||||||||||10.773||0.537||
russ2000_1850|FRBK|20140715|3.3804|1.702||4.4|2095539||-3.4|189.2582|||||||||||||||
russ2000_1850|FRBK|20140815|3.0829|1.5476||4.47|1987076||-3.7281|166.0078|||||||||||||||
russ2000_1850|FRBK|20140915|3.0491|1.5306||3.89|1949798||-3.7694|168.6549|||||||||||10.577||0.297||
russ2000_1850|FRBK|20141015|2.8824|1.3191||3.97|1784911||-1.7995|148.3344|||||||||||||||
russ2000_1850|FRBK|20141115|3.0602|1.3995||3.79|1588116||-1.6949|150.1256|||||||||||||||
russ2000_1850|FRBK|20141215|2.8601|1.308||3.75|1543390||-1.8135|142.5625|||||||||||11.967||0.853||
russ2000_1850|FRBK|20150115|2.9952|1.2747||3.43|1420985||2.1053|136.9841|47.5||||||||||||||
russ2000_1850|FRBK|20150215|2.7351|1.164||3.32|1453265||2.3055|134.7136|43.375||||||||||||||
russ2000_1850|FRBK|20150315|2.8061|1.1934||3.63|1548719||2.2472|125.2534|44.5||||||||||11.044||0.528||
russ2000_1850|FRBK|20150415|2.8925|1.1362||3.6|1712608||1.7544|132.8216|57||||||||||||||
russ2000_1850|FRBK|20150515|3.0617|1.2019||3.52|2229269||1.6575|136.2272|60.3333||||||||||||||
russ2000_1850|FRBK|20150615|2.9771|1.1687||3.47|2278746||1.7045|132.3542|58.6667||||||||||11.631||0.533||
russ2000_1850|FRBK|20150715|2.9259|1.1575||3.48|1199673||1.4409|129.4159|69.4||||||||||||||
russ2000_1850|FRBK|20150815|2.9512|1.1675||3.53|1228955||1.4286|136.1376|70||||||||||||||
russ2000_1850|FRBK|20150915|3.3897|1.3401||3.72|883161||1.2438|137.6502|80.4||||||||||11.596||0.582||
russ2000_1850|FRBK|20151015|2.9814|1.1967||3.89|644969||1.6575|141.1484|60.3333||||||||||||||
russ2000_1850|FRBK|20151115|3.4262|1.3742||4.61|603227||1.4423|150.2304|69.3333||||||||||||||
russ2000_1850|FRBK|20151215|3.7309|1.4965||4.33|630914||1.3245|174.7099|75.5||||||||||15.447||0.79||
russ2000_1850|FRBK|20160115|3.2794|1.4284||4.12|549935||1.4019|164.9693|71.3333||||||||||||||
russ2000_1850|FRBK|20160215|3.1645|1.3783||4.03|560142||1.4528|150.5913|68.8333||||||||||||||
russ2000_1850|FRBK|20160315|3.1338|1.365||4.21|481145||1.467|154.7546|68.1667||||||||||13.703||1.085||
russ2000_1850|FRBK|20160415|3.3214|1.4797|1.71|4.65|539815||1.7544|167.2409|57||||||||||||||
russ2000_1850|FRBK|20160515|3.387|1.5112|1.7438|4.27|491517||1.7204|175.9434|58.125||||||||||||||
russ2000_1850|FRBK|20160615|3.1903|1.4234|1.6425|4.31|555517||1.8265|151.9541|54.75||||||||||14.628||1.023||
russ2000_1850|FRBK|20160715|2.9491|1.3654|0.427|4.39|1285403||2.3419|166.0616|42.7||||||||||||||
russ2000_1850|FRBK|20160815|2.9214|1.3526|0.423|4.1|1187591||2.3641|163.8032|42.3||||||||||||||
russ2000_1850|FRBK|20160915|2.7971|1.2951|0.405|4.11|1060082||2.4691|161.9073|40.5||||||||||16.928||1.34||
russ2000_1850|FRBK|20161015|2.5692|1.2898|0.444|3.95|1070347||2.7027|150.9113|37||||||||||||||
russ2000_1850|FRBK|20161115|2.4619|1.2359|0.4255|5.35|1183914||2.8205|147.8779|35.4545||||||||||||||
russ2000_1850|FRBK|20161215|4.7345|3.5497|0.8182|8.35|987537||1.4667|481.3635|68.1818||||||||||15.737||1.497||
russ2000_1850|FRBK|20170115|5.3593|2.0717|0.6833|7.55|1574454||1.4634|448.3637|68.3333||||||||||||||
russ2000_1850|FRBK|20170215|5.2613|2.0453|0.6708|8|1682383||1.4907|428.4995|67.0833||||||||||||||
russ2000_1850|FRBK|20170315|5.3593|2.1377|0.6833|8.3|1934304||1.4634|462.5524|68.3333||||||||||18.115||1.787||
russ2000_1850|FRBK|20170415|5.7205|2.0975|1.3917|8.6|2502607||1.4371|475.0031|69.5833|3|1|8|||||||||||
russ2000_1850|FRBK|20170515|5.8917|2.2278|1.4333|8.85|2758070||1.3953|492.0691|71.6667||||||||||||||
russ2000_1850|FRBK|20170615|6.2343|2.4917|1.5167|9.25|3433589||1.3187|543.99|75.8333||||||||||19.855||2.059||
russ2000_1850|FRBK|20170715|6.5189|2.3704|2.3718|8.9|3514533||1.4054|529.8331|71.1538|3|1|9|||||||||||
russ2000_1850|FRBK|20170815|6.3427|2.3448|2.3077|8.45|3557999||1.4444|492.8017|69.2308||||||||||||||
russ2000_1850|FRBK|20170915|6.1665|2.1526|2.2436|9.25|3602001||1.4857|467.1647|67.3077||||||||||20.892||2.321||
russ2000_1850|FRBK|20171015|6.9374|2.3657|2.475|9.25|3425687||1.4815|546.9946|67.5|3|||||||||||||
russ2000_1850|FRBK|20171115|6.4235|2.2269|2.2917|9.45|3498166||1.6|515.7577|62.5||||||||||||||
russ2000_1850|FRBK|20171215|6.9374|2.3282|2.475|8.45|3355314||1.4815|515.7577|67.5|3|1|9.5|||||||20.158||2.738||
russ2000_1850|FRBK|20180115|6.2665|2.1517|1.5938|8.85|3208120||1.8824|501.5102|53.125|3|||||||||||||
russ2000_1850|FRBK|20180215|6.0822|2.1139|1.5469|8.45|2879090||1.9394|465.8916|51.5625|3|||||||||||||
russ2000_1850|FRBK|20180315|6.4139|2.2523|1.6312|8.7|2897487||1.8391|507.4104|54.375|3|2|9|||||||21.986||1.777||
russ2000_1850|FRBK|20180415|5.7358|2.1575|1.5281|8.3|3105371||1.9632|490.3404|50.9375|3|||||||||||||
russ2000_1850|FRBK|20180515|6.2284|2.1074|1.6594|8.6|2968758||1.8079|499.1489|55.3125||||||||||||||
russ2000_1850|FRBK|20180615|6.1228|2.0831|1.6312|7.85|2882086||1.8391|487.6042|54.375|3|||||||||23.533||2.371||
russ2000_1850|FRBK|20180715|5.3943|1.9725|2.1531|7.9|2636564||2.0126|464.2032|49.6875|3|||||||||||||
russ2000_1850|FRBK|20180815|5.2925|1.9351|2.1125|7.8|2664634||2.0513|452.4512|48.75||||||||||||||
russ2000_1850|FRBK|20180915|4.8854|1.9351|1.95|7.15|2500099||2.2222|443.6372|45|3|2|8.5|||||||23.196||2.322||
russ2000_1850|FRBK|20181015|4.5622|1.7176|3.0012|6.75|2076580||2.3324|411.5202|42.875|3|2|8|||||||||||
russ2000_1850|FRBK|20181115|4.5888|1.7101|3.0188|7.55|2100502||2.3188|394.4715|43.125||||||||||||||
russ2000_1850|FRBK|20181215|4.5489|1.7126|2.9925|5.97|2193113||2.3392|403.2898|42.75|3|2|7.75|||||||23.803||2.157||
russ2000_1850|FRBK|20190115|4.046|1.5106||5.9|2089311||2.381|366.2567|42|3|2|7.5|140.054||0.415||||||||
russ2000_1850|FRBK|20190215|3.9176|1.5537||6.4|1895644||2.459|382.7177|40.6667|3|2|7.25|144.208||0.4||||||||
russ2000_1850|FRBK|20190315|4.0974|1.4386||5.25|1937688||2.3511|342.741|42.5333|3|2|6.5|||0.38||||23.068||0.426||
russ2000_1850|FRBK|20190415|3.5157|1.3076||5.12|2153538||2.3593|333.0163|42.3846|3|2|5.75|126.7||0.315||||||||
russ2000_1850|FRBK|20190515|3.1392|1.1891||4.84|2582757||2.6423|294.7724|37.8462||||||||||||||
russ2000_1850|FRBK|20190615|3.0435|1.1608||4.91|2358012||2.7254|292.4457|36.6923|3|2|5.625|126.7||0.23||||25.4||0.381||
russ2000_1850|FRBK|20190715|3.04|1.1237||4.35|1942016||2.0534|283.0339|48.7|3|2|5.375|131.185||0.22||||||||
russ2000_1850|FRBK|20190815|2.6156|0.9387||4.045|1681904||2.3866|241.2555|41.9||||||||||||||
russ2000_1850|FRBK|20190915|2.7903|0.9224||4.2|1598817||2.2371|238.9018|44.7|3|2|4.75|141.27||0.1||||24.934||-1.822||
russ2000_1850|FRBK|20191015|2.4794|0.9594||4.05|1746810||0.7389|239.4902|135.3333|3|1|4.5|114.2||0.05||||||||
russ2000_1850|FRBK|20191115|2.4977|0.9641||3.96|1787238||0.7335|240.6671|136.3333||||||||||||||
russ2000_1850|FRBK|20191215|2.4305|0.9149||4.18|1768225||0.7538|232.4291|132.6667|3|2|4.375|118.941||-0.02||||23.847||-2.485||
russ2000_1850|FRBK|20200115|2.5128|0.9387||3.19|1777806||-1.2107|229.4869||3|2|6|138.0735|117.497|0.08|-0.02|||||||
russ2000_1850|FRBK|20200215|1.9409|0.7699||3.03|1829934||-1.5674|187.7085|||||||||||||||
russ2000_1850|FRBK|20200315|1.6306|0.7321||2.19|1741623||-1.8657|181.2358||3|2|3.5|137.13|117.1325|0.07|-0.035|||26.052||-0.593||
russ2000_1850|FRBK|20200415|1.2593|0.4715||2.63|1369654||-3.271|110.051||3|2|2.75|123.5935|110.973|-0.13|-0.195|||||||
russ2000_1850|FRBK|20200515|1.3829|0.4949||2.37|1363527||-2.9787|146.5385|||||||||||||||
russ2000_1850|FRBK|20200615|1.7183|0.5486||2.44|1196287||-2.3973|140.6534||3|2|3|128.516|136.2535|0.01|0.08|||29.413||2.512||
russ2000_1850|FRBK|20200715|1.1687|0.4682||2.33|1377370||-1.9324|125.9407||3|2|3.25|130.727|124.9085|0.02|0.02|||||||
russ2000_1850|FRBK|20200815|1.3042|0.5258||2.09|1314840||-1.7316|140.3711||3|2|3.125|130.327|124.4085|-0.01|0.055|||||||
russ2000_1850|FRBK|20200915|1.1743|0.4913||1.98|1372820||-1.9231|127.1285|||||||||||31.427||-0.966||
russ2000_1850|FRBK|20201015|1.1905|0.3925||2.23|1364421||-1.3393|123.0086||3|||131.602|123.4635||0.055|||||||
russ2000_1850|FRBK|20201115|1.4775|0.5285||3.11|1371671||-1.0791|173.0478||3|||131.179|120.333|0.01|0.04|||||||
russ2000_1850|FRBK|20201215|1.5945|0.5616||2.85|1381301||-1|170.1048||3|2|3.375||120.333||0.04|||35.22||4.101||
russ2000_1850|FRBK|20210115|1.3834|0.5693||2.8|5810389||2.0906|175.4022|47.8333|3|||132.1135|131.279|0.005|0.065|||||||
russ2000_1850|FRBK|20210215|1.5087|0.6553||3.55|5627883||1.9169|201.8891|52.1667|3|||||||||||||
russ2000_1850|FRBK|20210315|1.7931|0.7796||3.77|5669140||1.6129|240.1802|62|3|2|3.625|||||||40.007||7.068||
russ2000_1850|FRBK|20210415|1.702|0.7255||3.99|6047818||4.3597|223.7185|22.9375|3|2|4.125|148.6485|156.9375|0.05|0.24|||||||
russ2000_1850|FRBK|20210515|1.9432|0.7694||4.12|6333775||3.8186|237.2594|26.1875||||||||||||||
russ2000_1850|FRBK|20210615|1.9942|0.7866||3.99|6334681||3.7209|242.558|26.875|3|2|4.625|||0.12||||36.976||5.934||
russ2000_1850|FRBK|20210715|1.7838|0.6873||3.69|5909752||5.2632|220.2344|19|3|2|4.5|148.6485|156.9375|0.115|0.24|||||||
russ2000_1850|FRBK|20210815|1.7322|0.6781||3.34|5840515||5.4201|217.2901|18.45||||||||||||||
russ2000_1850|FRBK|20210915|1.4505|0.6028||3.08|5586645||6.4725|193.1467|15.45|3|2|4|||||||37.606||6.096||
russ2000_1850|FRBK|20211015|1.4354|0.5627||3.1|5495893||10|182.0449|10|3|2|3.75|160.484|159.158|0.205|0.33|||||||
russ2000_1850|FRBK|20211115|1.5838|0.5591||3.38|5464471||9.0634|180.8666|11.0333||||||||||||||
russ2000_1850|FRBK|20211215|1.6842|0.6911||3.72|5519772||8.5227|223.5508|11.7333|3|2|3.75||159.158||0.33|||43.172||6.077||
russ2000_1850|FRBK|20220115|1.8384|0.7171|0.0257|4.3|5453900||8.6387|231.8745|11.5758|3|2|3.75|183.341|161.184|0.345|0.21|||||||
russ2000_1850|FRBK|20220215|2.476|0.9249|0.0346|5.46|||6.414|299.0586|15.5909||||||||||||||