russ2000_0189|FR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0189|FR|1|First Industrial Realty Trust Inc PS Ratio|First Industrial Realty Trust Inc Price to Book Value|First Industrial Realty Trust Inc PEG Ratio|First Industrial Realty Trust Inc Price (USD)|First Industrial Realty Trust Inc Short Interest|First Industrial Realty Trust Inc Dividend Yield|First Industrial Realty Trust Inc Earnings Yield|First Industrial Realty Trust Inc Market Cap (USD)|First Industrial Realty Trust Inc PE Ratio|First Industrial Realty Trust Inc Consensus Recommendation|First Industrial Realty Trust Inc Price Target Num Estimates|First Industrial Realty Trust Inc Price Target (USD)|First Industrial Realty Trust Inc Revenue Estimates for Next Fiscal Year (USD)|First Industrial Realty Trust Inc Revenue Estimates for Current Fiscal Year (USD)|First Industrial Realty Trust Inc EPS Estimates for Next Fiscal Year (USD)|First Industrial Realty Trust Inc EPS Estimates for Current Fiscal Year (USD)|First Industrial Realty Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|First Industrial Realty Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|First Industrial Realty Trust Inc Revenue (Quarterly) (USD)|First Industrial Realty Trust Inc EBITDA (Quarterly) (USD)|First Industrial Realty Trust Inc Net Income (Quarterly) (USD)||
russ2000_0189|FR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0189|FR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0189|FR|5|14.03|14.0294530154|14.0152671756|30.152238806|20.0978043912|6.81342756184|14.03|14.0291666667|14.0099857347|5.52583586626|10.6647058824|10.6647058824|10.4476190476|8.96470588235|21.34|36|8.75862068966|10.6504854369|92.1545454545|92.1545454545|92.1545454545||
russ2000_0189|FR|6|700|713|655|335|501|1415|700|720|701|329|170|170|105|85|50|21|87|103|110|110|110||
russ2000_0189|FR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0189|FR|19940315|||||||||||||||||||16.8|16.8|3.6||
russ2000_0189|FR|19940615||||23.625||||479.682|||||||||||16.8|16.8|3.6|23.625|
russ2000_0189|FR|19940715||||22.5|24500|||477.144|||||||||||||||
russ2000_0189|FR|19940815||||22.125|11500|||441.612|||||||||||||||
russ2000_0189|FR|19940915||1.363||21.375|16925|||446.688|||||||||||22.1|16.1|4.7||
russ2000_0189|FR|19941015||1.3391||19.5|9500|||396.501|||||||||||||||
russ2000_0189|FR|19941115||1.1637||18|22007|||344.5783|||||||||||||||
russ2000_0189|FR|19941215||1.1159||19.5|18425|||330.4175|||||||||||||||
russ2000_0189|FR|19950115||1.1956||18.813|3000|||354.0188|||||||||||||||
russ2000_0189|FR|19950215||1.2355||19.125|7408|||365.8194|||||||||||||||
russ2000_0189|FR|19950315|4.2326|1.2195||19|12073||4.6842|361.0991|21.3483||||||||||25.3|45.4|4.2||
russ2000_0189|FR|19950415|4.0098|1.1813||17.5|6000||4.9444|339.858|20.2247||||||||||||||
russ2000_0189|FR|19950515|3.8706|1.1403||18.375|1428||5.1223|328.0574|19.5225||||||||||||||
russ2000_0189|FR|19950615|4.344|1.2797||20.5|4244||4.5641|368.1795|21.9101||||||||||26.1|47.1|4||
russ2000_0189|FR|19950715|4.1789|1.3603||20.375|||4.3681|384.7004|22.8933||||||||||||||
russ2000_0189|FR|19950815|4.1789|1.3603||19.875|40924||4.3681|384.7004|22.8933||||||||||||||
russ2000_0189|FR|19950915|4.1276|1.3436||20|5976|9.5772|4.4224|379.9801|22.6124||||||||||27.1|53.5|-0.9||
russ2000_0189|FR|19951015|3.7079|1.3578||20.375|10875|9.6382|4.7898|370.5396|20.8777||||||||||||||
russ2000_0189|FR|19951115|3.9914|1.4616||20.75|8401|9.2268|4.4497|398.8611|22.4734||||||||||||||
russ2000_0189|FR|19951215|4.0622|1.4875||22.5|7702|8.7977|4.3721|405.9415|22.8723||||||||||28|48.8|5||
russ2000_0189|FR|19960115|3.8889|1.3652||23|27930|8.4711|2.8023|417.7421|35.6855||||||||||||||
russ2000_0189|FR|19960215|4.1745|1.4654||23.375|46600|7.9832|2.6105|448.4238|38.3065||||||||||||||
russ2000_0189|FR|19960315|4.2844|1.504||22.875|39000|8.1106|2.5436|460.2244|39.3145||||||||||30.6|53.8|5.8||
russ2000_0189|FR|19960415|3.8611|1.077||23.875|14500|8.5832|2.6811|436.6231|37.2984||||||||||||||
russ2000_0189|FR|19960515|3.9446|1.1003||23.625|24577|8.216|2.6243|446.0636|38.1048||||||||||||||
russ2000_0189|FR|19960615|3.9863|1.1119||23.5|19900|8.216|2.5969|450.7839|38.5081||||||||||39.1|64.9|11.9||
russ2000_0189|FR|19960715|3.7605|1.3644||23.625|8800|8.1926|3.7596|552.1568|26.5988||||||||||||||
russ2000_0189|FR|19960815|3.9454|1.4315||24.625|21084|8.1068|3.5833|579.312|27.907||||||||||||||
russ2000_0189|FR|19960915|3.9454|1.4315||25.875|26203|7.6653|3.5833|579.312|27.907||||||||||36.2|62.4|8.7||
russ2000_0189|FR|19961015|4.0829|1.5139||25.875|22393|7.6847|3.6617|606.4672|27.3098||||||||||||||
russ2000_0189|FR|19961115|4.6922|1.7399||28.625|107787|6.9643|3.1861|696.9848|31.3859||||||||||||||
russ2000_0189|FR|19961215|4.7735|1.77|0.245|30.375|28101|6.8421|3.1319|709.0538|31.9293||||||||||38.5|69.3|10.8||
russ2000_0189|FR|19970115|5.6663|1.405|0.25|29|15629|6.6979|4|748.278|25||||||||||||||
russ2000_0189|FR|19970215|5.5292|1.371|0.2409|29.875|12475|6.6414|4.0992|730.1745|24.3952||||||||||||||
russ2000_0189|FR|19970315|5.5749|1.3823|0.2571|31.625|130756|6.2709|4.0656|736.209|24.5968||||||||||46.1|78.6|11.8||
russ2000_0189|FR|19970415|5.5419|1.7211|0.184|29.5|203834|6.6444|4.5432|913.7104|22.0109||||||||||||||
russ2000_0189|FR|19970515|5.3823|1.6715|0.1781|29.5|44137|6.6723|4.678|887.3895|21.3768||||||||||||||
russ2000_0189|FR|19970615|5.5419|1.7211|0.1751|29.25|19574|6.6167|4.5432|913.7104|22.0109||||||||||58|91.1|7.3||
russ2000_0189|FR|19970715|4.8606|1.3062|1.0056|30.938|9700|6.7595|3.7749|870.3214|26.4908||||||||||||||
russ2000_0189|FR|19970815|5.3445|1.4363|1.0956|30.875|52172|6.3825|3.4331|956.9768|29.1284||||||||||||||
russ2000_0189|FR|19970915|5.3131|1.4278|1.0784|34|11066|6.3825|3.4534|951.3404|28.9569||||||||||56.6|91|15.8||
russ2000_0189|FR|19971015|5.4986|1.5595|1.1761|34.625|7276|5.9302|3.3393|1063.8931|29.9461||||||||||||||
russ2000_0189|FR|19971115|5.748|1.6302|1.2761|35.313|60287|5.7921|3.1944|1112.148|31.3043||||||||||||||
russ2000_0189|FR|19971215|5.3988|1.5312|1.2087|36.125|4100|5.8339|3.4011|1044.585|29.4026||||||||||68.8|119.7|17||
russ2000_0189|FR|19980115|4.7908|1.2652|18.1448|35.875|30949|5.7302|3.6|1081.255|27.7778||||||||||||||
russ2000_0189|FR|19980215|5.0988|1.3466|17.7453|36.125|21672|5.6027|3.3826|1150.7642|29.5635||||||||||||||
russ2000_0189|FR|19980315|4.8337|1.2765|17.4067|36|8750|5.8014|3.5681|1090.9245|28.0262||||||||||78.6|128.7|22.5||
russ2000_0189|FR|19980415|4.4092|1.2205||32.5|7240|5.831|3.864|1278.8356|25.88||||||||||||||
russ2000_0189|FR|19980515|4.1962|1.1615||31|8761|6.5455|4.0602|1217.0498|24.6296||||||||||||||
russ2000_0189|FR|19980615|3.8649|1.0698||31.813|14708|6.624|4.4082|1120.9669|22.6852||||||||||87.3|146.2|20.3||
russ2000_0189|FR|19980715|3.8773|1.135|0.5457|27.625|206146|6.5596|4.673|1223.0471|21.3993||||||||||||||
russ2000_0189|FR|19980815|3.2023|0.9374|0.4512|23.4375||8.401|5.6581|1010.1219|17.6738||||||||||||||
russ2000_0189|FR|19980915|2.8273|0.8276|0.4039|25.5|51297|8.9626|6.4085|891.8406|15.6043||||||||||93|153.4|23.7||
russ2000_0189|FR|19981015|2.7635|0.8712|0.4571|25.625|47983|8.8333|6.238|936.2241|16.0308||||||||||||||
russ2000_0189|FR|19981115|2.8684|0.9043|0.505|24.1875|29562|8.0762|6.0098|971.7769|16.6396||||||||||||||
russ2000_0189|FR|19981215|2.7565|0.869|0.4871|26.8125|34937|8.396|6.2538|933.8539|15.9903||||||||||90.702|-278.613|9.221||
russ2000_0189|FR|19990115|2.8829|0.9643||25.6875|179081|8.0737|4.4755|1017.0518|22.3438||||||||||||||
russ2000_0189|FR|19990215|2.8089|0.9395||25.875|126746|8.2837|4.5933|990.9735|21.7708||||||||||||||
russ2000_0189|FR|19990315|2.7149|0.9081||23.9375|122354|8.6733|4.7525|957.783|21.0417||||||||||97.1|159.3|25.6||
russ2000_0189|FR|19990415|2.4099|0.8463||26.875|38070|9.3196|5.1765|888.811|19.3182||||||||||||||
russ2000_0189|FR|19990515|2.7707|0.973||27.0625|45150|8.1625|4.5023|1021.895|22.2107||||||||||||||
russ2000_0189|FR|19990615|2.8674|1.007||27.4375|28724|8.3898|4.3506|1057.5425|22.9855||||||||||100.9|161.3|30.3||
russ2000_0189|FR|19990715|2.6994|0.9803||25.875|163075|8.5899|5.4319|1029.5387|18.4099||||||||||||||
russ2000_0189|FR|19990815|2.45|0.8898||25.625|64558|9.1823|5.9847|934.4312|16.7092||||||||||||||
russ2000_0189|FR|19990915|2.5061|0.9101||24.75|21106|9.2968|5.8507|955.8304|17.0918||||||||||111.1|169.3|40.7||
russ2000_0189|FR|19991015|2.3504|0.8837|0.5312|24.6875||9.9482|7.7563|938.0648|12.8927||||||||||||||
russ2000_0189|FR|19991115|2.3624|0.8882|0.5366|25.5|37852|9.7959|7.7172|942.8265|12.9581||||||||||||||
russ2000_0189|FR|19991215|2.3266|0.8747|0.5407|27.4375|164970|9.771|7.8359|928.5412|12.7618||||||||||64.855|-326.769|28.148||
russ2000_0189|FR|20000115|2.8807|1.0176|0.109|26.875||8.963|8.531|1077.8222|11.722||||||||||||||
russ2000_0189|FR|20000215|2.7468|0.9703|0.1111|26||8.9217|8.9466|1027.7464|11.1774||||||||||||||
russ2000_0189|FR|20000315|2.6831|0.9478|0.1096|27.25||9.3077|9.1591|1003.9008|10.918||||||||||95.148|40.324|28.339||
russ2000_0189|FR|20000415|2.7732|0.9833|0.1055|30.0625|56909|8.9132|9.1694|1039.6313|10.9059||||||||||||||
russ2000_0189|FR|20000515|3.0241|1.0723|0.1147|29.0625|110975|8.3957|8.4085|1133.7046|11.8927||||||||||||||
russ2000_0189|FR|20000615|3.1979|1.138|0.1142|29.5|70211|8.2363|7.9517|1203.2153|12.5759||||||||||168.773|39.232|30.624||
russ2000_0189|FR|20000715|2.6579|1.1123|0.183|32|42343|8|8.115|1184.0735|12.3229||||||||||||||
russ2000_0189|FR|20000815|2.6142|1.094|0.1864|29.6875|35979|7.8563|8.2505|1164.6226|12.1204||||||||||||||
russ2000_0189|FR|20000915|2.6306|1.1023|0.1882|30.75|117652|7.7787|8.1992|1173.4079|12.1964||||||||||96.551|39.671|30.903||
russ2000_0189|FR|20001015|2.7832|1.1089|0.9131|30.875|260175|8.1311|7.1837|1170.8244|13.9205||||||||||||||
russ2000_0189|FR|20001115|2.8173|1.1344|0.9281|32|413240|8|7.0968|1197.7687|14.0909||||||||||||||
russ2000_0189|FR|20001215|2.982|1.2008|0.9617|34|460100|7.7198|6.7048|1267.7995|14.9148||||||||||19|220.181|28.012||
russ2000_0189|FR|20010115|3.3558|1.2034||32.85|323835|7.2971|6.6717|1273.6496|14.9887||||||||||||||
russ2000_0189|FR|20010215|3.333|1.1952||32.85|394307|7.6057|6.7173|1264.9984|14.8869||||||||||||||
russ2000_0189|FR|20010315|3.3664|1.234||31.64|355082|7.6288|6.6506|1305.9888|15.0362||||||||||99.413|40.145|35.199||
russ2000_0189|FR|20010415|3.1138|1.1447||30.75|160489|8.2686|7.6774|1205.6613|13.0252||||||||||||||
russ2000_0189|FR|20010515|3.1188|1.1466||31.25|288118|8.2419|7.6651|1207.6059|13.0462||||||||||||||
russ2000_0189|FR|20010615|3.2343|1.2061||32.14|245555|8.0245|7.3913|1270.3351|13.5294||||||||||97.465|41.174|28.309||
russ2000_0189|FR|20010715|3.9645|1.2271||31.4|309297|8.094|7.2949|1253.2745|13.7082||||||||||||||
russ2000_0189|FR|20010815|3.9844|1.2442||31.57|310642|8.2093|7.2586|1270.7684|13.7768||||||||||||||
russ2000_0189|FR|20010915|3.9223|1.2248||30|280681|8.6417|7.3734|1250.9745|13.5622||||||||||106.621|168.366|39.484||
russ2000_0189|FR|20011015|3.4852|1.1103|0.6918|27.5|266701|9.0752|8.8766|1143.183|11.2656||||||||||||||
russ2000_0189|FR|20011115|3.5004|1.1026|0.6851|30.65|320514|9.1638|8.8381|1135.3346|11.3146||||||||||||||
russ2000_0189|FR|20011215|3.8066|1.1991|0.7429|31.1|425400|8.4512|8.127|1234.6772|12.3047||||||||||-52.401|-202.453|19.372||
russ2000_0189|FR|20020115|4.8343|1.2133|10.2278|30.62|386536|8.5289|7.2142|1207.9909|13.8616||||||||||||||
russ2000_0189|FR|20020215|4.7892|1.202|10.1193|32.05|346468|8.6204|7.2822|1196.7086|13.7321||||||||||||||
russ2000_0189|FR|20020315|5.1815|1.3018|10.8987|34.25|408089|8.0039|6.7308|1296.1062|14.8571||||||||||89.327|57.624|30.773||
russ2000_0189|FR|20020415|5.5601|1.3373||33.67|540037|7.7807|6.2774|1345.912|15.9302||||||||||||||
russ2000_0189|FR|20020515|5.5114|1.3256||34.31|406662|8.084|6.3328|1334.123|15.7907||||||||||||||
russ2000_0189|FR|20020615|5.6591|1.364||32.85|452865|7.7089|6.1675|1372.8077|16.214||||||||||90.154|57.563|30.687||
russ2000_0189|FR|20020715|5.1832|1.3452||32.35|233868|8.632|7.2375|1224.7813|13.817||||||||||||||
russ2000_0189|FR|20020815|5.3205|1.3808||33.1|312991|8.7724|7.0507|1257.231|14.183||||||||||||||
russ2000_0189|FR|20020915|5.5013|1.4279||30.99|461097|8.2745|6.8189|1300.065|14.6652||||||||||90.704|59.813|28.23||
russ2000_0189|FR|20021015|5.3959|1.3066||27.04|318628|8.8628|6.6978|1189.6444|14.9303||||||||||||||
russ2000_0189|FR|20021115|4.7108|1.1108||27.01|238649|10.2064|7.6718|1011.4117|13.0348||||||||||||||
russ2000_0189|FR|20021215|5.0974|1.202||28|241173|9.7074|7.0899|1094.4092|14.1045||||||||||-32.854|299.405|30.518||
russ2000_0189|FR|20030115|4.6238|1.228|1.8891|27.15|400861|9.6975|8.4788|1083.4543|11.7941||||||||||||||
russ2000_0189|FR|20030215|4.4525|1.1825|1.8077|28.1|394102|10.1339|8.805|1043.312|11.3571||||||||||||||
russ2000_0189|FR|20030315|4.6304|1.2297|1.8824|28.32|230813|9.7321|8.4667|1084.9982|11.8109||||||||||86.727|55.35|30.55||
russ2000_0189|FR|20030415|4.795|1.2874|0.8714|27.96|445948|9.5188|8.4429|1134.1227|11.8443||||||||||||||
russ2000_0189|FR|20030515|4.6606|1.2513|0.9042|30.14|562391|9.1734|8.6864|1102.3359|11.5123||||||||||||||
russ2000_0189|FR|20030615|5.3675|1.4412|0.9796|31.6|829318|8.4677|7.5425|1269.5887|13.2582||||||||||75.871|46.92|23.473||
russ2000_0189|FR|20030715|5.1439|1.3171|4.9183|30.3|1159010|9.0264|7.8365|1155.5154|12.7609||||||||||||||
russ2000_0189|FR|20030815|5.1895|1.3301|4.7835|30.45|1306059|9.2806|7.7676|1166.936|12.8739||||||||||||||
russ2000_0189|FR|20030915|5.5084|1.4119|5.0887|32.07|1446185|8.7241|7.3178|1238.6626|13.6652||||||||||78.014|48.823|30.694||
russ2000_0189|FR|20031015|6.0125|1.4622|0.7646|32.3|1793565|8.1791|7.3006|1286.3667|13.6975||||||||||||||
russ2000_0189|FR|20031115|6.1047|1.489|0.7414|33.12|1685487|8.436|7.1903|1309.8663|13.9076||||||||||||||
russ2000_0189|FR|20031215|6.2485|1.524|0.7624|33.75|1764802|8.2036|7.0248|1340.7332|14.2353||||||||||-18.915|78.646|29.056||
russ2000_0189|FR|20040115|5.8627|1.4812|8.1259|36.58|1817582|8.2905|7.3222|1317.0557|13.657||||||||||||||
russ2000_0189|FR|20040215|6.6698|1.6851|9.2446|37.6|2123255|7.2872|6.4362|1498.375|15.5372||||||||||||||
russ2000_0189|FR|20040315|7.0086|1.8065|9.3921|39.5|1999407|7.1728|6.125|1606.2949|16.3264||||||||||77.769|46.709|28.04||
russ2000_0189|FR|20040415|7.2862|1.7554||33.65|2419213|7.8241|5.9621|1606.3287|16.7725||||||||||||||
russ2000_0189|FR|20040515|6.1713|1.4908||35.6525|3007504|8.3156|7.0393|1364.233|14.206||||||||||||||
russ2000_0189|FR|20040615|6.5852|1.5908||36.88|2934582|7.5048|6.5968|1455.7315|15.1588||||||||||74.129|42.379|26.239||
russ2000_0189|FR|20040715|7.1321|1.6903||36.64|2882453|7.3537|5.8667|1546.665|17.0455||||||||||||||
russ2000_0189|FR|20040815|6.9971|1.6578||40|2803548|7.3795|5.9799|1516.9253|16.7227||||||||||||||
russ2000_0189|FR|20040915|7.6818|1.82||36.9|2683575|7.1336|5.4469|1665.3605|18.3591||||||||||74.719|40.662|36.484||
russ2000_0189|FR|20041015|7.3407|1.926||38.6|1882121|7.2679|6.2967|1553.5385|15.8814||||||||||||||
russ2000_0189|FR|20041115|7.5111|1.9707||39.8|1835172|7.0274|6.1538|1589.5998|16.25||||||||||||||
russ2000_0189|FR|20041215|8.0732|2.1831||40.73|1921048|6.7571|5.7254|1760.9143|17.4661||||||||||10.505|103.2|19.843||
russ2000_0189|FR|20050115|6.5475|1.9302||39.12|1990872|6.9095|5.643|1631.9792|17.7209||||||||||||||
russ2000_0189|FR|20050215|7.0613|2.0817||41.59|2998492|6.962|5.2324|1760.0532|19.1116||||||||||||||
russ2000_0189|FR|20050315|7.1266|2.1009||37.83|3121543|6.6074|5.1845|1776.3301|19.2884||||||||||78.951|44.13|16.39||
russ2000_0189|FR|20050415|6.527|1.9487||38.2|3068954|7.2632|5.0798|1614.6267|19.6859||||||||||||||
russ2000_0189|FR|20050515|6.527|1.9495||38.8|3251244|7.086|5.0798|1615.3524|19.6859||||||||||||||
russ2000_0189|FR|20050615|7.256|2.1673||39.9|3207197|6.8317|4.5694|1795.7907|21.8848||||||||||75.363|44.083|21.753||
russ2000_0189|FR|20050715|7.2005|2.1483||41.28|3352101|6.7726|4.9041|1778.2217|20.3911||||||||||||||
russ2000_0189|FR|20050815|6.5922|1.9673||37.9|3449714|6.6268|5.3567|1628.4158|18.6683||||||||||||||
russ2000_0189|FR|20050915|6.9086|2.0617||40.05|3508688|7.0394|5.1113|1706.5764|19.5644||||||||||91.327|42.66|23.494||
russ2000_0189|FR|20051015|6.5639|2.0926||40.63|3737235|7.2021|4.2735|1719.2996|23.4||||||||||||||
russ2000_0189|FR|20051115|6.6283|2.1131||40.65|3882188|6.8727|4.232|1736.1554|23.6294||||||||||||||
russ2000_0189|FR|20051215|6.6002|2.1036||38.5|3715586|7.0684|4.25|1728.392|23.5294||||||||||45.658|30.262|25.465||
russ2000_0189|FR|20060115|5.8296|1.7014||39.07|3648601|7.0649|4.5056|1775.5658|22.1944||||||||||||||
russ2000_0189|FR|20060215|5.5523|1.6205||38.58|3434639|7.2281|4.7306|1691.1208|21.1389||||||||||||||
russ2000_0189|FR|20060315|5.7129|1.6634||42.69|3365341|6.826|4.5977|1735.817|21.75||||||||||88.626|45.548|22.943||
russ2000_0189|FR|20060415|5.8674|1.8547||39.24|3852688|6.9386|4.5146|1842.4846|22.1505||||||||||||||
russ2000_0189|FR|20060515|5.3889|1.7049||37|4686170|7.2505|4.9154|1693.6162|20.3441||||||||||||||
russ2000_0189|FR|20060615|5.3419|1.69||37.94|5137957|7.3037|4.9587|1678.8463|20.1667||||||||||90.064|49.275|32.294||
russ2000_0189|FR|20060715|5.28|1.7308||40.28|5198773|7.3015|5.2468|1724.5305|19.0594||||||||||||||
russ2000_0189|FR|20060815|5.6105|1.8397||43.32|5560183|6.8421|4.9377|1832.9848|20.2525||||||||||||||
russ2000_0189|FR|20060915|5.9918|1.9647||44|5427858|6.497|4.6235|1957.5436|21.6287||||||||||87.982|43.397|29.371||
russ2000_0189|FR|20061015|6.2043|1.9357|1.041|45.97|4798295|6.166|4.6438|1988.1265|21.534||||||||||||||
russ2000_0189|FR|20061115|6.5582|2.0461|1.0368|50.25|4590323|6.1906|4.3933|2101.5301|22.7621||||||||||||||
russ2000_0189|FR|20061215|6.8253|2.1294|1.1324|46.89|3782617|5.668|4.2213|2187.133|23.6893||||||||||92.22|43.654|27.385||
russ2000_0189|FR|20070115|5.6373|2.0227|1.8031|47.26|3948769|6.0081|4.4159|2069.1373|22.6453||||||||||||||
russ2000_0189|FR|20070215|5.8851|2.1115|1.8891|46.37|4876523|5.7347|4.23|2160.0587|23.6404||||||||||||||
russ2000_0189|FR|20070315|5.6312|2.0164|1.7491|45.3|5383340|6.1935|4.4207|2062.708|22.6207||||||||||99.792|50.088|35.187||
russ2000_0189|FR|20070415|5.4596|2.0371|0.8069|43.79|5684953|6.4237|5.0251|2077.5186|19.9||||||||||||||
russ2000_0189|FR|20070515|5.2246|1.9494|0.8183|44.6|6395795|6.3342|5.2511|1988.0995|19.0435||||||||||||||
russ2000_0189|FR|20070615|4.9885|1.8613|0.8166|38.76|6229740|6.3471|5.4998|1898.2265|18.1826||||||||||95.701|45.544|37.413||
russ2000_0189|FR|20070715|4.4754|1.7711|1.0255|38.71|7303861|7.1882|6.1858|1725.6464|16.166||||||||||||||
russ2000_0189|FR|20070815|4.625|1.8303|1.0364|40.78|6325377|7.1123|5.9857|1783.3345|16.7064||||||||||||||
russ2000_0189|FR|20070915|4.7899|1.8956|1.0088|38.87|7280367|7.307|5.7796|1846.9276|17.3021||||||||||90.537|46.32|34.16||
russ2000_0189|FR|20071015|4.783|1.925|0.8417|40.75|8183995|6.8632|6.0495|1824.0476|16.5304||||||||||||||
russ2000_0189|FR|20071115|4.5499|1.8312|0.7492|36.52|8735846|7.7111|6.3594|1735.1459|15.7247||||||||||||||
russ2000_0189|FR|20071215|4.4656|1.7973|0.8051|34.6|8641890|7.1753|6.4795|1702.9805|15.4332||||||||||105.186|42.863|48.291||
russ2000_0189|FR|20080115|3.5148|1.5081|0.2174|34.84|7645615|9.2713|9.5864|1393.3883|10.4314||||||||||||||
russ2000_0189|FR|20080215|3.6275|1.5565|0.2518|30.38|7987484|8.0034|9.2886|1438.0625|10.7659||||||||||||||
russ2000_0189|FR|20080315|3.3638|1.4078|0.2153|30.89|10996390|9.3627|10.0168|1300.6958|9.9833||||||||||113.163|41.738|53.223||
russ2000_0189|FR|20080415|3.4825|1.5143|0.1785|30.21|11807280|9.508|10.6456|1427.3814|9.3936||||||||||||||
russ2000_0189|FR|20080515|3.4155|1.4852|0.179|31.33|10767446|9.4796|10.8544|1399.9148|9.2128||||||||||||||
russ2000_0189|FR|20080615|3.1529|1.371|0.1825|27.47|12092997|9.2978|11.7587|1292.2631|8.5044||||||||||127.763|46.378|45.793||
russ2000_0189|FR|20080715|2.5481|1.1811|0.1231|24.79|12731094|11.1934|14.3526|1135.8135|6.9674||||||||||||||
russ2000_0189|FR|20080815|2.3076|1.07|0.1106|23.59|13757100|12.4566|15.8484|1028.9293|6.3098||||||||||||||
russ2000_0189|FR|20080915|2.3315|1.081|0.1105|28.68|13260366|12.4728|15.6863|1039.5642|6.375||||||||||136.301|53.244|8.459||
russ2000_0189|FR|20081015|2.5377|1.3437|0.1946|10.34|8041873|18.7135|10.9193|1258.3584|9.1581||||||||||||||
russ2000_0189|FR|20081115|0.556|0.2942|0.0909|8.65|7388800|40.0556|49.8392|275.5292|2.0065||||||||||||||
russ2000_0189|FR|20081215|0.7491|0.3964|0.0974|7.55|8206048|37.4026|43.662|371.2114|2.2903||||||||||69.22|30.053|-67.878||
russ2000_0189|FR|20090115|0.685|0.3611||5.44|9001833|32.5676|6.1377|313.6249|16.2927||||||||||||||
russ2000_0189|FR|20090215|0.4828|0.2545||2.21|8243525|44.7955|9.3822|221.0435|10.6585||||||||||||||
russ2000_0189|FR|20090315|0.1848|0.098||1.91|8971273|126.178|15.2985|85.1337|6.5366||||||||||111.312|53.788|-10.544|2.45|
russ2000_0189|FR|20090415|0.3052|0.1553||3.77|7064921|77.2436|-41.1067|139.0665|||||||||||||||
russ2000_0189|FR|20090515|0.5272|0.269||4.03|6879392|44.7124|-17.0492|240.8468|||||||||||||||
russ2000_0189|FR|20090615|0.534|0.2725||4.35|6838924|44.1392|-24.94|243.9746|||||||||||106.548|56.401|-2.886||
russ2000_0189|FR|20090715|0.4232|0.2052||4.24|6156340|58.9242|-47.7578|183.3972|||||||||||||||
russ2000_0189|FR|20090815|0.4967|0.2408||5.23|4569843|50.2083|-42.6854|215.2339|||||||||||||||
russ2000_0189|FR|20090915|0.5112|0.2479||5.25|3965834|48.7854|-42.6|221.6301|||||||||||104.406|65.666|2.965||
russ2000_0189|FR|20091015|0.6029|0.2787||4.35|2397649|45.3008|-42.9132|255.0642|||||||||||||||
russ2000_0189|FR|20091115|0.4997|0.2968||4.46|2654250|54.6485|-45.1492|271.6648|||||||||||||||
russ2000_0189|FR|20091215|0.5451|0.3237||5.23|3093503|50.104|-44.3493|296.3056|||||||||||62.65|64.203|16.198||
russ2000_0189|FR|20100115|0.7046|0.3413||5.12|3023765||-5.0707|344.4778|||||||||||||||
russ2000_0189|FR|20100215|0.6591|0.3192||5.53|3280703||-5.7981|322.2135|||||||||||||||
russ2000_0189|FR|20100315|0.7362|0.3564||7.76|3661602||-4.3867|359.7907|||||||||||74.341|49.086|-16.914||
russ2000_0189|FR|20100415|1.3385|0.5571||7.98|4256647||-3.3886|554.8761|||||||||||||||
russ2000_0189|FR|20100515|1.1905|0.4955||6.69|5062765||-3.5061|493.5973|||||||||||||||
russ2000_0189|FR|20100615|0.8165|0.3399||4.82|4673410||-4.4558|338.5571|||||||||||74.378|45.697|-13.548||
russ2000_0189|FR|20100715|0.7693|0.273||4.22|6683523||-8.6469|268.6275|||||||||||||||
russ2000_0189|FR|20100815|0.8845|0.3138||4.25|9610631||-7.6898|308.8259|||||||||||||||
russ2000_0189|FR|20100915|0.932|0.3305||5.07|12130159||-9.0144|325.2443|||||||||||76.253|-26.086|-149.385||
russ2000_0189|FR|20101015|1.2444|0.4409|-0.0847|7.33|12650649||-53.8462|367.3221|||||||||||||||
russ2000_0189|FR|20101115|1.6441|0.5826|-0.1119|7.61|10972084||-37.3333|485.2981|||||||||||||||
russ2000_0189|FR|20101215|1.791|0.6346|-0.1219|8.76|7325516||-34.7826|528.6624|||||||||||84.986|22.003|-22.974||
russ2000_0189|FR|20110115|1.9192|0.7682|-0.0024|10.22|6739427||-35.5691|650.5503|||||||||||||||
russ2000_0189|FR|20110215|2.0776|0.8316|-0.0026|11.21|6194619||-32.7103|704.2465|||||||||||||||
russ2000_0189|FR|20110315|2.1934|0.8772|-0.0027|11.89|5967420||-30.6212|742.9104|||||||||||81.817|50.17|-3.73||
russ2000_0189|FR|20110415|2.4489|0.9921|-0.0035|12.52|6172362||-27.2047|930.1248|||||||||||||||
russ2000_0189|FR|20110515|2.5474|1.0324|-0.0036|12.58|5541832||-27.2047|967.9105|||||||||||||||
russ2000_0189|FR|20110615|2.3504|0.9525|-0.0033|11.45|5702880||-30.4186|893.0359|||||||||||80.405|52.988|0.196||
russ2000_0189|FR|20110715|2.5697|1.0006|-0.006|11.85|4635151||-25.4606|1037.6681|||||||||||||||
russ2000_0189|FR|20110815|2.3338|0.9087|-0.0055|9.44|4925109||-32.5134|942.3897|||||||||||||||
russ2000_0189|FR|20110915|1.7975|0.6999|-0.0042|8|4950870||-36.1474|725.8479|||||||||||79.251|48.16|-3.99||
russ2000_0189|FR|20111015|1.9344|0.7078||9.85|4638896||-8.8945|728.4961|||||||||||||||
russ2000_0189|FR|20111115|2.3001|0.8416||9.5|4678952||-7.4468|866.226|||||||||||||||
russ2000_0189|FR|20111215|2.2909|0.8383||10.23|4368789||-7.5594|862.7611|||||||||||62.838|47.094|0.079||
russ2000_0189|FR|20120115|2.8358|0.9056||11.48|4487709||-3.1985|929.7073|||||||||||||||
russ2000_0189|FR|20120215|3.1376|1.0019||11.82|3949674||-2.874|1028.6677|||||||||||||||
russ2000_0189|FR|20120315|3.2197|1.0273||12.35|4058034||-2.8936|1054.6818|||||||||||80.195|52.601|1.262||
russ2000_0189|FR|20120415|3.2126|0.9783||12.34|3930265||-2.0951|1019.3221|||||||||||||||
russ2000_0189|FR|20120515|3.4333|1.0455||11.93|4167395||-2.0571|1089.3377|||||||||||||||
russ2000_0189|FR|20120615|3.2182|0.98||12.62|4477407||-2.1594|1021.0879|||||||||||81.559|46.481|-9.528||
russ2000_0189|FR|20120715|3.7033|1.117||12.74|4531043||-2.9131|1154.9708|||||||||||||||
russ2000_0189|FR|20120815|3.5351|1.0662||12.9|4091934||-2.858|1102.458|||||||||||||||
russ2000_0189|FR|20120915|3.8088|1.1488||13.14|3825714||-2.7772|1187.8095|||||||||||78.61|52.056|8.919||
russ2000_0189|FR|20121015|3.8563|1.1244||13.35|3640203||-1.6799|1299.0106|||||||||||||||
russ2000_0189|FR|20121115|3.9585|1.1547||13.2|3668455||-1.7524|1333.9487|||||||||||||||
russ2000_0189|FR|20121215|3.9555|1.1538||14.08|3498740||-1.6562|1332.965|||||||||||65.502|46.326|-1.971||
russ2000_0189|FR|20130115|4.2908|1.2845||15.67|3224272||-1.7661|1417.3194|||||||||||||||
russ2000_0189|FR|20130215|4.8948|1.4653||15.87|3378811||-1.5848|1616.8305|||||||||||||||
russ2000_0189|FR|20130315|4.82|1.4476||17.13|2495880||-1.5443|1597.2647|||||||||||80.624|50.303|-0.903||
russ2000_0189|FR|20130415|5.2048|1.4775|-69.1619|17.94|2533081|0.5054|-1.5729|1803.6134|||||||||||||||
russ2000_0189|FR|20130515|5.7476|1.6316|-76.3749|16.89|2987883|0.4637|-1.4917|1991.7137|||||||||||||||
russ2000_0189|FR|20130615|5.1025|1.4485|-68.4612|15.17|2565609|0.5018|-1.6541|1768.1431|||||||||||81.826|48.058|11.117||
russ2000_0189|FR|20130715|5.1136|1.4802||16.36|2459451|1.1111|-0.3158|1722.484|||||||||||||||
russ2000_0189|FR|20130815|5.2768|1.5279||15.13|2054966|1.036|-0.3084|1778.0758|||||||||||||||
russ2000_0189|FR|20130915|5.1625|1.4949||16.27|1877620|1.0699|-0.3355|1739.5893|||||||||||79.708|51.724|8.544||
russ2000_0189|FR|20131015|5.5119|1.6098||18.07|2636597|1.5224|-0.2451|1792.6055|||||||||||||||
russ2000_0189|FR|20131115|6.0733|1.7737||17.46|3077585|1.3821|-0.238|1975.1654|||||||||||||||
russ2000_0189|FR|20131215|5.7858|1.6897||17.45|4142758|1.4895|-0.2466|1881.6859|||||||||||79.722|53.824|21.549||
russ2000_0189|FR|20140115|5.7626|1.6924||17.16|4175387|2.0482|1.3556|1907.0671|73.7667||||||||||||||
russ2000_0189|FR|20140215|6.0085|1.7646||19.24|2796785|1.9123|1.3289|1988.4529|75.2517||||||||||||||
russ2000_0189|FR|20140315|6.2678|1.8411||19.32|3198519|1.798|1.1931|2074.6622|85.1659||||||||||83.861|51.072|4.963||
russ2000_0189|FR|20140415|6.2952|1.9734||18.37|3874987|1.8816|1.5523|2061.701|64.6898||||||||||||||
russ2000_0189|FR|20140515|6.201|1.9439||18.54|5015515|1.9546|1.6213|2030.8654|61.7798||||||||||||||
russ2000_0189|FR|20140615|6.4802|2.0314||18.84|4928212|1.921|1.6248|2122.2764|62.5491||||||||||84.044|54.284|4.039||
russ2000_0189|FR|20140715|6.4061|2.0365||18.05|5279726|1.943|1.5144|2108.6758|65.4828||||||||||||||
russ2000_0189|FR|20140815|6.1308|1.9489||18.2|4988718|2.0695|1.6338|2018.0167|61.2759||||||||||||||
russ2000_0189|FR|20140915|6.0905|1.9361||16.91|4955371|2.0414|1.5925|2004.7548|63.2414||||||||||86.361|55.546|21.327||
russ2000_0189|FR|20141015|5.7624|1.8394||19.53|5012446|2.2953|2.5354|1932.4752|41.5116||||||||||||||
russ2000_0189|FR|20141115|6.5206|2.0814||19.85|4527855|1.9833|2.2131|2186.7482|45.9535||||||||||||||
russ2000_0189|FR|20141215|6.5899|2.1035||20.56|3562549|1.9853|2.1827|2209.9645|46.8605||||||||||92.443|54.872|18.781||
russ2000_0189|FR|20150115|6.6186|2.1931|0.6247|21.73|2811879|1.8594|1.924|2300.4987|50.0714||||||||||||||
russ2000_0189|FR|20150215|6.8636|2.2743|0.6141|21.28|1655185|1.9061|1.9355|2385.6614|52.5238||||||||||||||
russ2000_0189|FR|20150315|6.6186|2.1955|0.5747|21.43|1691740|2.0408|2.0979|2302.9302|50.4524||||||||||89.966|50.096|2.373||
russ2000_0189|FR|20150415|6.3387|2.1534|1.2433|19.73|1487381|2.0204|1.9508|2242.2359|48.8571||||||||||||||
russ2000_0189|FR|20150515|6.3888|2.1704|1.1656|19.51|2273264|2.1631|2.0885|2259.9524|47.7143||||||||||||||
russ2000_0189|FR|20150615|6.0727|2.063|1.1609|18.73|2146632|2.1892|2.1137|2148.1174|45.7857||||||||||90.489|60.681|14.012||
russ2000_0189|FR|20150715|5.9552|2.0512|0.5156|20.94|1611609|2.3092|2.5602|2144.0155|38.3725||||||||||||||
russ2000_0189|FR|20150815|6.4535|2.2228|0.5392|19.39|2139040|2.2073|2.4472|2323.4217|41.2745||||||||||||||
russ2000_0189|FR|20150915|6.069|2.0904|0.4996|20.95|2518656|2.3797|2.6384|2184.991|36.6471||||||||||92.159|61.264|13.917||
russ2000_0189|FR|20151015|6.6654|2.3452|10.2292|21.68|2421120|2.2653|2.1018|2435.2847|48.2889||||||||||||||
russ2000_0189|FR|20151115|6.5199|2.294|10.6114|22.85|2116921|2.1837|2.0261|2382.1099|48.2444||||||||||||||
russ2000_0189|FR|20151215|6.8503|2.4103|11.0271|22.13|2128944|2.1014|1.9497|2502.8212|50.0444||||||||||93.209|93.464|43.5||
russ2000_0189|FR|20160115|6.5441|2.2359|0.519|20.59|2667277|2.4638|3.2367|2399.2978|32.7164||||||||||||||
russ2000_0189|FR|20160215|6.1444|2.0993|0.4917|21.52|3080957|2.6007|3.4166|2252.7419|30.2836||||||||||||||
russ2000_0189|FR|20160315|6.6228|2.267|0.5454|22.74|3506985|2.3448|3.0805|2432.7685|32.6418||||||||||93.467|66.545|15.688||
russ2000_0189|FR|20160415|6.8048|2.3866|0.326|22.94|5078429|2.5231|3.4817|2521.9808|28.6962||||||||||||||
russ2000_0189|FR|20160515|7.4051|2.7279|0.3325|24.76|4745116|2.4741|3.414|2882.6278|31.2278||||||||||||||
russ2000_0189|FR|20160615|7.5822|2.7932|0.3776|27.82|4848486|2.1785|3.0061|2951.5678|31.9747||||||||||93.015|96.863|50.229||
russ2000_0189|FR|20160715|8.4944|2.7308|0.2272|29.47|6378275|2.2542|3.8694|3286.1819|25.7982||||||||||||||
russ2000_0189|FR|20160815|8.8237|2.8367|0.2345|28.77|5236091|2.1844|3.7496|3413.5507|26.7982||||||||||||||
russ2000_0189|FR|20160915|8.1561|2.622|0.2364|28.22|4139728|2.1672|3.7201|3155.2848|24.7706||||||||||93.562|77.166|31.519||
russ2000_0189|FR|20161015|7.9445|2.4998|0.1274|26.41|3784279|2.5672|4.5271|3045.7165|21.1789||||||||||||||
russ2000_0189|FR|20161115|8.0086|2.5199|0.1209|26.45|4058562|2.7056|4.7711|3070.2693|21.3496||||||||||||||
russ2000_0189|FR|20161215|8.2251|2.5881|0.1314|28.05|3959021|2.4893|4.3897|3153.2812|21.9268||||||||||97.976|69.546|23.796||
russ2000_0189|FR|20170115|8.5665|2.6479|0.4832|25.85|3711859|2.7387|3.7477|3287.2131|26.9904||||||||||||||
russ2000_0189|FR|20170215|8.0232|2.48|0.4489|26.9|3347843|2.948|4.0341|3078.7614|25.2788|2.375|7|28.7143|||||||||||
russ2000_0189|FR|20170315|7.8707|2.4363|0.4665|26.63|2909580|2.8369|3.882|3024.5068|24.7981|2.375|7|29|||||||97.383|69.26|22.709||
russ2000_0189|FR|20170415|8.6552|2.6685|0.655|28.14|3025037|2.8772|4.0207|3315.3049|25.9358|2.375|7|29.1429|||||||||||
russ2000_0189|FR|20170515|8.4929|2.6185|0.6745|28.88|3037676|2.7937|3.904|3253.1502|25.4495|2.375|7|29.5714|||||||||||
russ2000_0189|FR|20170615|9.0073|2.7771|0.7144|28.62|3027441|2.6378|3.6862|3450.1687|26.9908|2.375|7|29.7857|||||||97.579|85.315|37.562||
russ2000_0189|FR|20170715|8.6026|2.5591||30.52|2382614|2.8289|3.4653|3398.8921|28.9388|2.2857|6|30.5|||||||||||
russ2000_0189|FR|20170815|9.3094|2.7693||30.98|3325155|2.6667|3.2667|3678.043|31.3163|2.2857|6|31.5833|||||||||||
russ2000_0189|FR|20170915|9.4277|2.8045||30.09|3055103|2.5748|3.1542|3724.7826|31.7143|2.2857|6|31.75|||||||99.31|90.077|43.198||
russ2000_0189|FR|20171015|9.2913|2.7444||30.88|2527733|2.6841|3.5025|3700.9186|28.8598|2.125|7|32.1429|||||||||||
russ2000_0189|FR|20171115|9.5651|2.8253||32.55|2369220|2.5474|3.324|3809.9361|29.7103|2.125|7|32.7143|||||||||||
russ2000_0189|FR|20171215|9.5831|2.8306||31.47|3353074|2.5387|3.3127|3817.127|29.7664|2.25|7|33.8571|||||||102.13|145.371|97.987||
russ2000_0189|FR|20180115|9.313|2.6096|0.289|30.86|3102818|2.7514|5.5355|3725.9699|18.3905|2|7|33.5714|||||||||||
russ2000_0189|FR|20180215|8.5399|2.393|0.2715|28.03|2861721|2.9289|5.8926|3416.6712|16.8639|2|7|33.2143|||||||||||
russ2000_0189|FR|20180315|8.8755|2.4929|0.2761|29.23|2609426|2.8807|5.7956|3559.3614|17.5266|2|7|32.7857|||||||99.771|79.92|36.292||
russ2000_0189|FR|20180415|8.7123|2.4262|0.2503|31.11|2715828|2.8876|6.1329|3504.5949|16.15|2.1111|8|32.0625|||||||||||
russ2000_0189|FR|20180515|9.6264|2.7876|0.2629|32.93|1917362|2.7498|5.8404|4026.5664|17.8444|2.1111|8|32.3125|||||||||||
russ2000_0189|FR|20180615|10.028|2.9039|0.2861|33.34|3141213|2.5268|5.3667|4194.5489|18.5889|1.8889|8|33.1875|||||||98.845|89.351|45.209||
russ2000_0189|FR|20180715|10.2462|2.6363|0.2068|32.55|2079724|2.5599|5.509|4264.5618|18.3967|1.8889|8|33.5625|||||||||||
russ2000_0189|FR|20180815|9.9284|2.5545|0.2025|32.46|2293541|2.6155|5.6286|4132.2785|17.8261|2.1111|8|34.9375|||||||||||
russ2000_0189|FR|20180915|9.7256|2.5023|0.1971|31.4|1777974|2.6861|5.7807|4047.8691|17.462|2.1111|||||||||100.256|73.964|30.911||
russ2000_0189|FR|20181015|9.1406|2.3178|0.2997|30.7|1487567|2.7547|5.4935|3775.3431|17.3779|2.1111|8|34.8125|||||||||||
russ2000_0189|FR|20181115|9.7797|2.4798|0.3038|32.06|1504803|2.7174|5.419|4039.3266|18.593|2.1111|||||||||||||
russ2000_0189|FR|20181215|9.7492|2.4721|0.3054|28.86|1389704|2.7029|5.3902|4026.6959|18.5349|2.1111|||||||||105.082|96.66|50.827||
russ2000_0189|FR|20190115|8.7885|2.1945||32.72|1607400|2.9442|4.3993|3611.1286|21.9923|2.1111|7|34.5714|||||||||||
russ2000_0189|FR|20190215|10.098|2.5215||33.52|1743801|2.646|3.9538|4149.1981|25.2692|2.1111|7|34.8571|453.5667||0.78|||288.877|||||
russ2000_0189|FR|20190315|10.3378|2.5873||35.36|1865142|2.5649|3.8325|4257.3629|25.8692|2.1111|7|35.7143|||||||104.541|67.875|23.803||
russ2000_0189|FR|20190415|11.0655|2.7941||35.27|2011378|2.4685|3.3287|4549.6547|30.2269|2.1111|7|35.8571|443.5253||0.78|||289.7345|||||
russ2000_0189|FR|20190515|10.684|2.6978||34.71|1865697|2.4929|3.3616|4392.8136|29.1849|2.2|8|36.375|447.8893||0.99|||292.9353|||||
russ2000_0189|FR|20190615|11.2224|2.8337||36.74|2438161|2.4158|3.2576|4614.1619|30.6555|2.1818|9|37.2222|||||||104.095|71.85|39.8||
russ2000_0189|FR|20190715|11.4504|2.8999||38.19|1893191|2.3571|3.0024|4745.7997|32.9123|2.1818|9|37.7778|451.5105||1|||294.0636|||||
russ2000_0189|FR|20190815|11.4534|2.9007||38.95|2199800|2.3759|3.0263|4747.0646|32.9211|2.1818|9|39.1667|453.1357||0.95|||297.0165|||||
russ2000_0189|FR|20190915|11.8349|2.9973||39.56|2321039|2.2756|2.8986|4905.1736|34.0175||||||||||106.59|124.279|78.311||
russ2000_0189|FR|20191015|11.9395|2.9755||42.11|1979669|2.3121|3.8726|5036.1739|26.0987|2.1818|9|40.7222|452.2209||0.955|||299.2871|||||
russ2000_0189|FR|20191115|12.4662|3.1068||42.58|2319588|2.1789|3.6495|5258.3394|27.25|2.1818|9|42.3333|448.0548||0.9475|||299.2911|||||
russ2000_0189|FR|20191215|12.7341|3.1735||41.51|2684507|2.192|3.6715|5371.3264|27.8355|2.3636|8|43|443.6532||0.85|||297.7851|110.758|144.434|96.861||
russ2000_0189|FR|20200115|12.3839|2.9971|0.4937|42.7|2864129|2.2217|4.54|5288.051|22.1489|2.4|8|43.125|460.3374|443.6532|0.9325|0.8675|296.823|307.551|||||
russ2000_0189|FR|20200215|13.6836|3.3127|0.5197|38.5|2853061|2.1106|4.3129|5844.9678|24.4734|2.4|8|43.875|460.4421|426.738|0.92|0.88|295.1479|307.755|||||
russ2000_0189|FR|20200315|10.2872|2.4936|0.484|33.23|2845544|2.266|4.6305|4399.6578|18.3989|2.4|8|44|462.247|445.7308|0.9333|0.8667|296.7124|308.3766|110.343|87.111|40.634||
russ2000_0189|FR|20200415|10.356|2.5573|0.2243|37.77|1510447|3.0264|6.4713|4484.0679|17.5373|2.3636|9|40.7778|452.43|439.2624|0.93|0.86|292.9873|304.1428|||||
russ2000_0189|FR|20200515|10.638|2.6269|0.2458|37.88|2639093|2.7606|5.9031|4606.1872|18.0149|2.3636|9|40.1111|444.2401|435.5524|0.8767|0.915|289.6406|293.9446|||||
russ2000_0189|FR|20200615|11.966|2.9548|0.2729|38.44|3785462|2.4868|5.3175|5181.1655|20.2637|2.3636|9|40.4444||435.8937|||||109.202|83.178|35.669||
russ2000_0189|FR|20200715|11.1579|2.775|0.2631|43.92|3602482|2.5013|5.1589|4880.9594|19.3788|2.3636|8|40.125|442.5713|435.9078|0.85|0.92|290.0696|295.1567|||||
russ2000_0189|FR|20200815|12.7224|3.1641|0.296|42.65|1601541|2.2227|4.5844|5565.3369|22.096|2.3|8|42.875|446.5357|436.2379|0.81||292.8678|298.1637|||||
russ2000_0189|FR|20200915|12.3822|3.0795|0.2897|39.8|1220374|2.2711|4.6842|5416.5039|21.5051|2.4545|9|44.4444|446.2194|436.613|||293.5412|297.1365|116.194|85.934|35.959||
russ2000_0189|FR|20201015|12.4297|3.0472|3.1435|39.81|1206273|2.4079|4.0295|5622.7216|26.5671|2.5833|10|43.9|445.6231|436.5725|0.8375||292.7196|297.447|||||
russ2000_0189|FR|20201115|11.9247|2.9234|3.2308|41.88|1147579|2.3428|3.9206|5394.3025|25.4878|2.5833|10|44.7|450.4608|442.6191|0.8125||296.2115|301.3624|||||
russ2000_0189|FR|20201215|11.8648|2.9088|3.152|42.13|998403|2.4014|4.0186|5367.202|25.3598|2.4167|11|45.1818|453.2628|444.5678|0.81||298.6679|303.2213|112.289|131.211|83.727||
russ2000_0189|FR|20210115|11.7817|2.7991||40.64|1250607|2.4402|3.7335|5325.9513|26.9739|2.4167|11|45.5455|479.4821|453.6253|||303.6447|320.5376|||||
russ2000_0189|FR|20210215|12.2527|2.911||42.71|2484423|2.3348|3.5723|5538.8861|28.0523|2.25|11|45.8182|479.4748|453.5878|0.95|0.83|304.5419|321.2156|||||
russ2000_0189|FR|20210315|12.2185|2.9046||45.79|1978095|2.291|3.5052|5526.6185|27.9739|2.25|11|46.8182|487.5668|461.2273|0.99|0.8567|308.1103|326.3009|116.259|110.413|62.198||
russ2000_0189|FR|20210415|13.4233|3.1732||49.77|2371113|2.1633|3.5843|6127.1189|28.0769|2.1667|11|47.6364|487.3113|463.2987|1.0025|0.95|308.6399|327.6673|||||
russ2000_0189|FR|20210515|13.9466|3.2969||50.64|2753550|2.0648|3.4211|6365.9858|29.1716|2.1667|11|50.8182|497.6988|471.0099|||312.7958|329.4403|||||
russ2000_0189|FR|20210615|15.081|3.565||52.23|2588582|1.986|3.2905|6883.787|31.5444|2.1538|12|52.8333|||||311.6264|328.205|117.398|101.402|51.936||
russ2000_0189|FR|20210715|14.7658|3.503||54.78|2036163|1.9363|3.37|6836.2163|29.2486|2.1538|12|53|498.6081|471.0533|1.02||311.6508|328.7024|||||
russ2000_0189|FR|20210815|15.3375|3.6387||55.99|2100938|1.909|3.3223|7100.9357|30.3812|2.3077|11|56.7273|499.9129|472.1398|1.05||310.0568|332.9831|||||
russ2000_0189|FR|20210915|15.067|3.5745||52.08|1851434|1.8759|3.2648|6975.6782|29.8453|2.2857|12|59.25|499.9129|472.1398|1.3125|1.97|310.3302||121.082|89.225|42.446||
russ2000_0189|FR|20211015|15.2026|3.5363|2.1334|58.23|1831656|1.9914|3.4943|7154.2019|29.5215|2.2857|12|60.25|504.2287|474.7068|1.41||310.3359|336.9255|||||
russ2000_0189|FR|20211115|16.6949|3.8835|2.3782|60.41|1924417|1.7863|3.1345|7856.4629|32.4194|2.2|13|62.5385|511.5429|476.2332|||320.3979|339.5704|||||
russ2000_0189|FR|20211215|17.4645|4.0625|2.5293|66.48|1288635|1.6796|2.9472|8218.668|33.914|2.0667|13|64.0769|516.5947|476.6624|1.6285|1.967|320.1309|340.4453|121.551|162.833|114.417|66.2|
russ2000_0189|FR|20220115|16.928|3.6003|0.8281|60.78|2321616|1.7442|3.3592|8094.8928|30.6154|2.1429|12|66.75|561.2488|513.936|1.23||340.569|372.3831|||||
russ2000_0189|FR|20220215|16.5575|3.5215|0.7958|57.19||1.8151|3.4958|7917.699|29.0048|2.2|13|67.2308|558.4352|510||1.14|339.932|370.3398|||||