russ2000_1210|FORR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1210|FORR|1|Forrester Research Inc PS Ratio|Forrester Research Inc Price to Book Value|Forrester Research Inc PEG Ratio|Forrester Research Inc Price (USD)|Forrester Research Inc Short Interest|Forrester Research Inc Dividend Yield|Forrester Research Inc Earnings Yield|Forrester Research Inc Market Cap (USD)|Forrester Research Inc PE Ratio|Forrester Research Inc Consensus Recommendation|Forrester Research Inc Price Target Num Estimates|Forrester Research Inc Price Target (USD)|Forrester Research Inc Revenue Estimates for Next Fiscal Year (USD)|Forrester Research Inc Revenue Estimates for Current Fiscal Year (USD)|Forrester Research Inc EPS Estimates for Next Fiscal Year (USD)|Forrester Research Inc EPS Estimates for Current Fiscal Year (USD)|Forrester Research Inc EBITDA Estimates for Current Fiscal Year (USD)|Forrester Research Inc EBITDA Estimates for Next Fiscal Year (USD)|Forrester Research Inc Revenue (Quarterly) (USD)|Forrester Research Inc EBITDA (Quarterly) (USD)|Forrester Research Inc Net Income (Quarterly) (USD)||
russ2000_1210|FORR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1210|FORR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1210|FORR|5|14.0243531202|14.0152671756|14.0366972477|30.1111111111|19.422832981|3.61657458564|14.0030395137|14.0152671756|14.0243531202|19.8777777778|64.962962963|64.962962963|25.488372093|26.275862069|26.0952380952|24.5806451613|28.2222222222|29.6216216216|91.3271028037|91.3271028037|91.3271028037||
russ2000_1210|FORR|6|657|655|654|306|473|905|658|655|657|90|27|27|43|29|42|31|27|37|107|107|107||
russ2000_1210|FORR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1210|FORR|19950315|||||||||||||||||||2.7|2.7|0.2||
russ2000_1210|FORR|19950615|||||||||||||||||||2.9|2.9|0.2||
russ2000_1210|FORR|19950915|||||||||||||||||||3.5|3.5|0.3||
russ2000_1210|FORR|19951215|||||||||||||||||||5.5|-7.3|0.6||
russ2000_1210|FORR|19960315|||||||||||||||||||4.7|4.7|0.3||
russ2000_1210|FORR|19960615|||||||||||||||||||5.3|5.3|0.4||
russ2000_1210|FORR|19960915|||||||||||||||||||6.3|6.3|0.7||
russ2000_1210|FORR|19961115|5.4664|||11|||2||50|||||||||||||10.688|
russ2000_1210|FORR|19961215|6.0567|6.3232|0.821|12.875|53346||1.8051|213.725|55.4||||||||||8.6|-12.4|2.5||
russ2000_1210|FORR|19970115|6.8756|6.5688|0.8528|13.125|14726||1.9777|222.025|50.5627||||||||||||||
russ2000_1210|FORR|19970215|5.997|5.8321|0.7572|9.125|400||2.2675|197.125|44.1016||||||||||||||
russ2000_1210|FORR|19970315|4.9672|5.341|0.6934|9.125|55786||2.7376|180.525|36.5286||||||||||8.2|1.3|1||
russ2000_1210|FORR|19970415|4.3521|4.2287|0.3911|8.188|2942||3.4511|146.3134|28.976|||||||||||||9.125|
russ2000_1210|FORR|19970515|4.8961|5.1581|0.477|14.625|2000||3.0677|163.9448|32.598||||||||||||||
russ2000_1210|FORR|19970615|6.3468|6.8975|0.6379|14.719|||2.3665|267.7072|42.2567||||||||||9.1|1.5|1.2||
russ2000_1210|FORR|19970715|6.7474|6.72|0.5394|14.875|||2.4329|236.3437|41.1037||||||||||||||
russ2000_1210|FORR|19970815|6.8077|6.6332|0.5325|13.75|6706||2.4113|235.2942|41.4707||||||||||||||
russ2000_1210|FORR|19970915|6.3859|6.1432|0.4931|13.563|626||2.5706|226.9653|38.9017||||||||||10.1|2.4|1.3||
russ2000_1210|FORR|19971015|6.3942|5.9134|0.5831|12.938|14200||2.6106|224.119|38.3054||||||||||||||
russ2000_1210|FORR|19971115|5.9892|5.6107|0.5532|11.625|18000||2.7872|208.475|35.8789||||||||||||||
russ2000_1210|FORR|19971215|5.3527|5.1156|0.5044|11.375|17248||3.1186|193.8818|32.0658||||||||||13|3|2||
russ2000_1210|FORR|19980115|4.5249|4.7919|1.9904|9.938|15850||3.017|194.0734|33.1455||||||||||||||
russ2000_1210|FORR|19980215|5.5847|5.6079|2.3293|12.438|25468||2.4444|227.1211|40.9091||||||||||||||
russ2000_1210|FORR|19980315|5.6364|6.0965|2.5175|17.75|22788||2.422|246.9095|41.2879||||||||||13.1|2|1.3||
russ2000_1210|FORR|19980415|6.8286|7.5082|4.2939|18.75|46898||1.8792|322.851|53.2143||||||||||||||
russ2000_1210|FORR|19980515|6.9661|7.5818|4.336|17.625|40012||1.8421|326.018|54.2857||||||||||||||
russ2000_1210|FORR|19980615|6.187|6.6464|3.8011|19.875|80922||2.0741|285.795|48.2143||||||||||15|2.6|1.6||
russ2000_1210|FORR|19980715|6.2121|7.1774|6.0475|17.313|60620||1.9506|329.4412|51.2676||||||||||||||
russ2000_1210|FORR|19980815|6.4476|6.048|5.0959|15.5|145952||1.8793|277.6019|53.2108||||||||||||||
russ2000_1210|FORR|19980915|5.4035|6.2713|5.2841|18.25|135792||2.2424|287.8538|44.5946||||||||||15.1|3.1|1.9||
russ2000_1210|FORR|19981015|4.5035|5.0546|4.5212|16.125|115870||2.6897|246.1575|37.1795||||||||||||||
russ2000_1210|FORR|19981115|4.8917|5.7798|5.1699|15.8125|128042||2.4762|281.4758|40.3846||||||||||||||
russ2000_1210|FORR|19981215|4.9888|5.9556|5.3272|21.875|166848||2.428|290.0377|41.1859||||||||||18.4|4.5|2.7||
russ2000_1210|FORR|19990115|6.7049|6.4298|1.9996|22.25|112938||1.8022|343.9965|55.4878||||||||||||||
russ2000_1210|FORR|19990215|5.9957|7.0567|2.1946|17.25|130574||2.0154|377.5308|49.6189||||||||||||||
russ2000_1210|FORR|19990315|5.9128|5.803|1.8047|15.1875|110098||2.0436|310.4622|48.9329||||||||||17.929|3.129|1.9||
russ2000_1210|FORR|19990415|5.155|5.0453|1.7233|17|137570||2.3806|299.184|42.0058||||||||||||||
russ2000_1210|FORR|19990515|4.8875|4.9056|1.6756|16|192028||2.5109|290.904|39.8256||||||||||||||
russ2000_1210|FORR|19990615|4.4237|5.2128|1.7805|12.5|192934||2.7742|309.12|36.0465||||||||||19.671|3.671|2.2||
russ2000_1210|FORR|19990715|3.2904|3.7923|1.187|15.4375|123396||3.7551|237.0172|26.6304||||||||||||||
russ2000_1210|FORR|19990815|3.9871|4.2652|1.335|16.75|157690||3.0989|266.5746|32.269||||||||||||||
russ2000_1210|FORR|19990915|4.5495|5.2467|1.6422|19.5|134524||2.7159|327.9202|36.8207||||||||||22|4.7|2.9||
russ2000_1210|FORR|19991015|4.8798|5.1257|1.2347|23.6563|143578||2.5701|353.6713|38.9093||||||||||||||
russ2000_1210|FORR|19991115|5.1641|6.2169|1.4975|24.5938|128978||2.4286|428.969|41.1765||||||||||||||
russ2000_1210|FORR|19991215|7.8691|7.2751|1.7525|34.4375|105876||1.5938|501.985|62.7451||||||||||27.7|7|4||
russ2000_1210|FORR|20000115|6.8069|7.8352|1.5528|28.75|27242||1.8628|617.417|53.683||||||||||||||
russ2000_1210|FORR|20000215|8.2928|7.0656|1.4002|40.5|79928||1.529|556.767|65.4018||||||||||||||
russ2000_1210|FORR|20000315|11.3212|13.5255|2.532|54.25|79292||1.12|1065.8082|89.2857||||||||||30.817|5.528|3.469||
russ2000_1210|FORR|20000415|10.352|5.2716|1.7084|45.125|43450||1.2231|903.6919|81.7623||||||||||||||
russ2000_1210|FORR|20000515|10.1703|9.3229|2.1343|59.9375|69988||1.2449|1128.9675|80.3279||||||||||||||
russ2000_1210|FORR|20000615|13.2578|10.3547|2.3889|78.5|67970||0.955|1268.2998|104.7131||||||||||38.28|7.58|4.876|72.8125|
russ2000_1210|FORR|20000715|13.0772|9.9939|2.0254|62.0625|47484||1.3529|1463.8958|73.913||||||||||||||
russ2000_1210|FORR|20000815|12.6766|10.6192|1.8551|61.125|114925||1.0509|1436.8097|95.154||||||||||||||
russ2000_1210|FORR|20000915|10.6856|9.1938|1.663|63.75|38387||1.2391|1211.1398|80.7065||||||||||40.137|9.329|5.939||
russ2000_1210|FORR|20001015|8.4833|6.4868|1.0973|41.0625|250548||1.5|1054.5112|66.6667||||||||||||||
russ2000_1210|FORR|20001115|8.0047|5.9733|1.1639|37.5625|236402||1.7143|995.026|58.3333||||||||||||||
russ2000_1210|FORR|20001215|7.0476|6.4471|1.0186|50.0625|375930||1.4717|877.554|67.9487||||||||||47.914|12.651|7.33||
russ2000_1210|FORR|20010115|7.1109|5.8019|1.026|58|421879||1.9243|993.8092|51.9663||||||||||||||
russ2000_1210|FORR|20010215|7.5108|6.3182|0.9105|39.0625|252185||1.8233|1049.7025|54.8455||||||||||||||
russ2000_1210|FORR|20010315|4.0188|4.5383|0.4862|23.8125|334083||2.9544|561.659|33.8483||||||||||43.645|40.463|4.865||
russ2000_1210|FORR|20010415|3.4213|2.4675|0.4513|23.11|314028||4.0322|521.2232|24.8005||||||||||||||
russ2000_1210|FORR|20010515|3.7641|2.8003|0.5048|23.41|363190||3.7346|573.4566|26.7766||||||||||||||
russ2000_1210|FORR|20010615|3.5015|2.6046|0.4821|22.59|506036||4.105|536.0472|24.3606||||||||||46.414|9.615|5.682||
russ2000_1210|FORR|20010715|2.9289|2.1733|0.5086|19.95|638751||4.9271|484.4035|20.2959||||||||||||||
russ2000_1210|FORR|20010815|2.7888|2.2782|0.4904|19.76|898065||4.7002|464.6325|21.2755||||||||||||||
russ2000_1210|FORR|20010915|2.2174|2.2059|0.3957|16.61|1227159||4.8902|369.4395|20.449||||||||||34.41|8.063|2.677||
russ2000_1210|FORR|20011015|2.2632|1.7964|2.1434|16.15|1232353||5.0595|373.3359|19.7647||||||||||||||
russ2000_1210|FORR|20011115|2.3324|1.8178|2.2089|17.75|1252524||5.0207|386.3301|19.9176||||||||||||||
russ2000_1210|FORR|20011215|2.7089|2.1044|2.5655|20.14|1305344||4.3367|448.6931|23.0588||||||||||34.651|8.553|4.893||
russ2000_1210|FORR|20020115|2.8864|1.9309||17.04|1349409||4.117|448.8419|24.2895||||||||||||||
russ2000_1210|FORR|20020215|2.5202|1.8127||19.47|1065841||4.3855|391.901|22.8026||||||||||||||
russ2000_1210|FORR|20020315|2.925|2.0951||19.1|841005||3.7943|454.8357|26.3553||||||||||26.056|-3.811|-6.115||
russ2000_1210|FORR|20020415|3.0927|2.0158||18.25|737515||1.6295|438.8533|61.37||||||||||||||
russ2000_1210|FORR|20020515|3.1534|2.0376||20.21|631182||1.612|453.1434|62.0333||||||||||||||
russ2000_1210|FORR|20020615|3.1975|2.1666||19.399|692555||1.5353|459.4823|65.1333||||||||||25.433|5.307|3.547||
russ2000_1210|FORR|20020715|3.4152|1.7686||14.4|637033||1.2828|414.3502|77.9524||||||||||||||
russ2000_1210|FORR|20020815|2.9729|1.6486||15.62|741277||1.3761|360.6866|72.6667||||||||||||||
russ2000_1210|FORR|20020915|3.1431|1.652||14.97|886259||1.3522|375.486|73.9524||||||||||21.938|4.907|-0.307||
russ2000_1210|FORR|20021015|3.4259|1.6107||13.8|797984||0.604|362.5178|165.5556||||||||||||||
russ2000_1210|FORR|20021115|3.1518|1.5593||15.3|808764||0.625|334.0713|160||||||||||||||
russ2000_1210|FORR|20021215|3.4411|1.6858||15.57|775917||0.5781|364.7348|172.9778||||||||||23.509|4.81|3.464||
russ2000_1210|FORR|20030115|3.9967|1.8337||15.14|783891||0.1165|371.6231|858.5||||||||||||||
russ2000_1210|FORR|20030215|3.6356|1.5647||12.85|658747||0.1365|338.0468|732.55||||||||||||||
russ2000_1210|FORR|20030315|3.1762|1.366||14.11|669475||0.1564|295.3341|639.5||||||||||24.797|4.104|1.777||
russ2000_1210|FORR|20030415|3.5853|1.6035|2.0056|15.48|546100||2.3984|324.9144|41.6944||||||||||||||
russ2000_1210|FORR|20030515|4.0446|1.6216|2.2625|15.39|431364||2.3715|366.3279|42.1667||||||||||||||
russ2000_1210|FORR|20030615|3.9478|1.6869|2.2083|16.24|444610||2.2785|357.5576|43.8889||||||||||33.978|5.051|0.141||
russ2000_1210|FORR|20030715|3.5846|1.6521|15.2155|16.9|286801||1.4194|357.2473|70.4545||||||||||||||
russ2000_1210|FORR|20030815|3.6116|1.7033|15.33|16.07|164742||1.3767|359.9367|72.6364||||||||||||||
russ2000_1210|FORR|20030915|3.6409|1.731|15.4541|14.28|141974||1.3572|363.5222|73.6818||||||||||32.208|5.212|0.186||
russ2000_1210|FORR|20031015|3.1737|1.5747|0.3898|17.05|258593||1.6315|348.7483|61.2917||||||||||||||
russ2000_1210|FORR|20031115|3.5238|1.9709|0.4328|18.36|245472||1.3086|387.2247|76.4167||||||||||||||
russ2000_1210|FORR|20031215|3.7192|2.0096|0.4568|17.75|333105||1.2834|410.2766|77.9167||||||||||35.331|5.64|0.087||
russ2000_1210|FORR|20040115|3.2055|1.917|0.3582|16.44|185284||0.6187|398.2335|161.6364||||||||||||||
russ2000_1210|FORR|20040215|2.9452|1.7952|0.3291|18.97|241489||0.6607|365.8897|151.3636||||||||||||||
russ2000_1210|FORR|20040315|3.4261|2.1068|0.3828|18.92|607887||0.5629|425.636|177.6364||||||||||31.729|4.292|-0.257||
russ2000_1210|FORR|20040415|3.2089|2.1222||17.35|515671||0.1033|415.9196|968.5||||||||||||||
russ2000_1210|FORR|20040515|3.0575|1.9005||18.32|471395||0.1153|396.4398|867||||||||||||||
russ2000_1210|FORR|20040615|3.1153|1.9608||18.65|512802||0.1118|403.9406|894.5||||||||||34.921|5.185|-2.348||
russ2000_1210|FORR|20040715|2.9339|1.9761||17.8|442718||-0.5605|385.1648|||||||||||||||
russ2000_1210|FORR|20040815|2.9037|1.8951||16.95|455492||-0.5879|381.2008|||||||||||||||
russ2000_1210|FORR|20040915|2.7678|1.9107||15.24|347454||-0.5831|365.475|||||||||||33.879|5.517|3.211||
russ2000_1210|FORR|20041015|2.2797|1.6582||15.425|242154||0.1974|301.6491|506.6667||||||||||||||
russ2000_1210|FORR|20041115|2.7333|1.764||16.32|243797||0.1855|362.1473|539||||||||||||||
russ2000_1210|FORR|20041215|2.6112|1.7871||17.94|187463||0.1834|345.9741|545.3333||||||||||37.095|8.796|4.257||
russ2000_1210|FORR|20050115|2.8406|1.8066|0.9224|16.05|233037||1.2613|381.8552|79.2857||||||||||||||
russ2000_1210|FORR|20050215|2.5874|1.7567|0.8402|15.7|275180||1.2971|347.8114|77.0952||||||||||||||
russ2000_1210|FORR|20050315|2.4648|1.6502|0.8004|14.08|286330||1.3807|331.3315|72.4286||||||||||33.782|4.366|2.739||
russ2000_1210|FORR|20050415|2.2843|1.4904|0.0257|14.94|293525||2.5139|308.886|39.7786||||||||||||||
russ2000_1210|FORR|20050515|2.4457|1.6379|0.0275|16.5|355330||2.2875|330.4637|43.7159||||||||||||||
russ2000_1210|FORR|20050615|2.749|1.9283|0.0309|17.83|369539||1.9416|371.4446|51.5037||||||||||39.246|5.304|2.457||
russ2000_1210|FORR|20050715|2.761|2.0734||19.73|331629||2.9464|381.9609|33.9399||||||||||||||
russ2000_1210|FORR|20050815|3.1972|2.2081||20.89|369125||2.7819|442.304|35.9472||||||||||||||
russ2000_1210|FORR|20050915|3.2263|2.3303||20.82|381544||2.636|448.7911|37.9369||||||||||38.594|6.097|2.558||
russ2000_1210|FORR|20051015|2.6889|2.1936|0.0195|19.26|417549||2.6463|387.9344|37.7879||||||||||||||
russ2000_1210|FORR|20051115|2.5665|2.0436|0.0186|18.64|331000||2.8407|370.5243|35.2027||||||||||||||
russ2000_1210|FORR|20051215|2.9057|2.1163|0.021|18.75|345299||2.7449|419.5016|36.4312||||||||||40.712|6.772|4.19||
russ2000_1210|FORR|20060115|2.6395|2.084|0.211|20.39|328819||2.9058|386.4027|34.4144||||||||||||||
russ2000_1210|FORR|20060215|3.1508|2.3227|0.2519|22.61|394383||2.6071|461.2446|38.3563||||||||||||||
russ2000_1210|FORR|20060315|3.1379|2.3682|0.2508|22.32|364477||2.557|466.5783|39.1081||||||||||40.593|3.341|1.452||
russ2000_1210|FORR|20060415|2.9055|2.1321|1.0307|24.5|376670||2.3844|450.9162|41.9388||||||||||||||
russ2000_1210|FORR|20060515|3.6724|2.6207|1.3027|25.61|557035||1.9398|581.1947|51.551||||||||||||||
russ2000_1210|FORR|20060615|3.6655|2.7529|1.3003|27.98|632881||1.8832|580.1072|53.102||||||||||47.858|7.167|3.783||
russ2000_1210|FORR|20060715|3.5004|2.4166||26.7|590442||2.2133|598.8883|45.1818||||||||||||||
russ2000_1210|FORR|20060815|3.685|2.661||29.52|731881||2.0117|630.4681|49.7091||||||||||||||
russ2000_1210|FORR|20060915|3.54|2.7418||26.31|680127||1.9524|606.1898|51.2182||||||||||44.074|7.556|6.282||
russ2000_1210|FORR|20061015|3.7924|2.5866|1.4723|31.43|647227||2.566|662.1031|38.9714||||||||||||||
russ2000_1210|FORR|20061115|4.117|2.9645|1.5983|28.12|598129||2.2646|727.0501|44.1571||||||||||||||
russ2000_1210|FORR|20061215|3.8184|2.8302|1.4823|27.11|590209||2.3721|674.3154|42.1571||||||||||48.948|8.441|6.239||
russ2000_1210|FORR|20070115|3.461|2.7062|0.8623|28.16|534079||2.6811|630.9252|37.2987||||||||||||||
russ2000_1210|FORR|20070215|3.2648|2.5743|0.8134|26.83|581532||2.8184|595.1558|35.4805||||||||||||||
russ2000_1210|FORR|20070315|3.3154|2.4791|0.826|28.36|794577||2.9266|604.3866|34.1688||||||||||47.317|2.777|2.03||
russ2000_1210|FORR|20070415|3.5694|2.6672|0.5921|25.78|862649||2.7355|661.2976|36.557||||||||||||||
russ2000_1210|FORR|20070515|3.8647|2.4871|0.6411|27.12|1020373||2.9335|716.0209|34.0886||||||||||||||
russ2000_1210|FORR|20070615|3.3214|2.4206|0.551|28.13|1003378||3.0141|615.3485|33.1772||||||||||55.185|8.169|4.502||
russ2000_1210|FORR|20070715|3.3377|2.4432|0.719|24.82|1087221||2.9605|635.6677|33.7778||||||||||||||
russ2000_1210|FORR|20070815|3.0225|2.2352|0.6511|25.41|1242958||3.2361|575.6337|30.9012||||||||||||||
russ2000_1210|FORR|20070915|2.6454|2.1861|0.5698|23.57|1030238||3.3088|503.8238|30.2222||||||||||51.135|7.712|6.797||
russ2000_1210|FORR|20071015|2.9315|2.1708|1.6212|23.72|1020863||3.2963|577.0191|30.3373||||||||||||||
russ2000_1210|FORR|20071115|2.752|2.0312|1.522|26.18|1207161||3.5229|541.6914|28.3855||||||||||||||
russ2000_1210|FORR|20071215|3.2905|2.2747|1.8197|28.02|1006964||3.1439|647.3099|31.8072||||||||||58.419|9.735|5.614||
russ2000_1210|FORR|20080115|2.9082|2.188|6.1766|24|1137334||3.1166|601.7465|32.0864||||||||||||||
russ2000_1210|FORR|20080215|2.7012|2.2386|5.737|26.64|1318780||3.0463|558.9134|32.8272||||||||||||||
russ2000_1210|FORR|20080315|3.0403|2.2839|6.4571|26.58|1400820||3|632.0503|33.3333||||||||||54.974|7.937|5.028||
russ2000_1210|FORR|20080415|2.6994|2.2981|1.5187|28.84|1137668||3.4041|572.2108|29.3763||||||||||||||
russ2000_1210|FORR|20080515|3.2429|2.6454|1.8245|30.21|1112773||3.0402|706.7112|32.8925||||||||||||||
russ2000_1210|FORR|20080615|3.3335|2.667|1.8755|30.88|1310216||3.0156|726.453|33.1613||||||||||63.474|11.613|8.645||
russ2000_1210|FORR|20080715|3.1378|2.4604|0.7365|33.7|1483795||3.6585|699.8616|27.3333||||||||||||||
russ2000_1210|FORR|20080815|3.4476|2.5918|0.8093|34.59|1106607||3.4731|768.9695|28.7928||||||||||||||
russ2000_1210|FORR|20080915|3.6828|2.9014|0.8645|29.31|1059708||3.1127|824.1477|32.1261||||||||||59.506|9.889|6.388||
russ2000_1210|FORR|20081015|2.7454|2.2607|0.8033|28.05|752059||3.838|635.4982|26.055||||||||||||||
russ2000_1210|FORR|20081115|2.5433|1.9853|0.7442|22.92|727433||4.3687|588.4753|22.8899||||||||||||||
russ2000_1210|FORR|20081215|1.9567|1.6424|0.5726|28.21|1025998||5.281|452.7624|18.9358||||||||||62.921|14.364|9.154||
russ2000_1210|FORR|20090115|2.6407|1.9932|0.4097|20.88|1359450||4.7473|624.6036|21.0645||||||||||||||
russ2000_1210|FORR|20090215|2.0895|1.6353|0.3242|18.34|1245574||5.7863|494.2173|17.2823||||||||||||||
russ2000_1210|FORR|20090315|1.7086|1.3323|0.2651|20.56|820580||7.1019|404.128|14.0806||||||||||56.407|8.074|2.631||
russ2000_1210|FORR|20090415|1.879|1.5501|0.754|25.41|998560||5.6213|447.2976|17.7895||||||||||||||
russ2000_1210|FORR|20090515|2.2662|1.8619|0.9094|23.17|798510||4.6798|533.5233|21.3684||||||||||||||
russ2000_1210|FORR|20090615|2.394|1.7673|0.9607|24.55|765162||4.876|563.6066|20.5088||||||||||61.578|14.018|6.152||
russ2000_1210|FORR|20090715|2.2799|1.7126||22.57|765597||4.4789|532.7986|22.3269||||||||||||||
russ2000_1210|FORR|20090815|2.2198|1.6558||23.54|706140||4.6346|518.7537|21.5769||||||||||||||
russ2000_1210|FORR|20090915|2.2605|1.6934||26.64|705736||4.5316|528.4918|22.0673||||||||||53.881|9.464|4.3||
russ2000_1210|FORR|20091015|2.6723|1.9154||25.33|877873||3.6364|611.2999|27.5||||||||||||||
russ2000_1210|FORR|20091115|2.5211|1.8327||25.05|764149||3.8005|576.5893|26.3125||||||||||||||
russ2000_1210|FORR|20091215|2.4936|1.8178||25.95|820656||3.8308|570.3|26.1042||||||||||61.486|13.873|5.783||
russ2000_1210|FORR|20100115|2.5389|1.8973||27.09|826214||3.0943|578.2273|32.3171||||||||||||||
russ2000_1210|FORR|20100215|2.6213|2.0899||29.95|881944||2.8092|596.9878|35.5976||||||||||||||
russ2000_1210|FORR|20100315|2.991|2.2803||30.12|724768||2.5746|681.187|38.8415||||||||||59.18|9.562|5.772||
russ2000_1210|FORR|20100415|2.9872|2.1429||32.11|606173||3.1444|695.7135|31.8021||||||||||||||
russ2000_1210|FORR|20100515|3.0896|2.2762||31.37|544703||2.9602|720.3976|33.7813||||||||||||||
russ2000_1210|FORR|20100615|2.9698|2.1678||30.26|552533||3.1118|692.4472|32.1354||||||||||64.653|11.913|6.902||
russ2000_1210|FORR|20100715|2.9282|2.2446||32.28|496593||3.0565|690.1748|32.7172||||||||||||||
russ2000_1210|FORR|20100815|3.0707|2.1943||30.69|460543||3.129|724.3149|31.9596||||||||||||||
russ2000_1210|FORR|20100915|3.0773|2.1714||33.08|560264||3.1619|725.8939|31.6263||||||||||59.777|7.661|3.704||
russ2000_1210|FORR|20101015|3.1423|2.3109||33.07|420444||2.8369|750.4352|35.25||||||||||||||
russ2000_1210|FORR|20101115|3.1751|2.2924||34.65|394329||2.8597|760.4521|34.9688||||||||||||||
russ2000_1210|FORR|20101215|3.0908|2.21||35.29|381516||2.9749|740.2691|33.6146||||||||||67.116|8.906|4.129||
russ2000_1210|FORR|20110115|3.2176|2.9741|4.6041|35.64|412587||2.5106|797.9638|39.8315||||||||||||||
russ2000_1210|FORR|20110215|3.3611|3.0536|4.8094|36.18|424854||2.4452|833.5505|40.8961||||||||||||||
russ2000_1210|FORR|20110315|3.3298|3.1411|4.7647|38.29|499162||2.3771|825.7944|42.0674||||||||||65.742|5.861|2.911||
russ2000_1210|FORR|20110415|3.3715|3.1868||39.51|446786||2.012|848.5814|49.7013||||||||||||||
russ2000_1210|FORR|20110515|3.4534|3.176||37.94|472099||2.0189|871.3827|49.5325||||||||||||||
russ2000_1210|FORR|20110615|3.2131|2.916||32.96|534800||2.2044|810.747|45.3636||||||||||73.45|11.087|5.47||
russ2000_1210|FORR|20110715|2.8905|2.7437||31.6|462954||2.1093|752.9815|47.4085||||||||||||||
russ2000_1210|FORR|20110815|2.7878|2.7372||33.7|786729||2.115|726.4349|47.2817||||||||||||||
russ2000_1210|FORR|20110915|2.8209|2.6328||32.51|810627||2.1988|735.0587|45.4789||||||||||69.774|11.848|5.732||
russ2000_1210|FORR|20111015|2.8187|2.6814||35.81|741608||2.4184|757.9248|41.35||||||||||||||
russ2000_1210|FORR|20111115|3.0041|2.8597||32.37|629676||2.2786|811.6934|43.8875||||||||||||||
russ2000_1210|FORR|20111215|2.7348|2.6365||33.94|562612||2.4714|738.9131|40.4625||||||||||74.369|16.216|7.878||
russ2000_1210|FORR|20120115|2.7895|2.7094|2.7606|34.94|542848||2.8877|776.1276|34.63||||||||||||||
russ2000_1210|FORR|20120215|2.6693|2.7689|2.6417|32.23|490099||2.8257|742.6895|35.39||||||||||||||
russ2000_1210|FORR|20120315|2.6554|2.5|2.6279|32.4|532571||3.125|737.7507|32||||||||||70.26|8.578|3.181||
russ2000_1210|FORR|20120415|2.585|2.5418|1.0213|35.45|598385||3.1231|726.4614|32.0198||||||||||||||
russ2000_1210|FORR|20120515|2.7723|2.7896|1.0953|32.28|553566||2.8475|779.5928|35.1188||||||||||||||
russ2000_1210|FORR|20120615|2.5021|2.534|0.9885|33.86|633060||3.1347|703.6232|31.901||||||||||79.093|14.353|7.769||
russ2000_1210|FORR|20120715|2.7082|2.6487|0.5503|28.54|555995||3.2879|775.2573|30.4144||||||||||||||
russ2000_1210|FORR|20120815|2.3674|2.2662|0.481|29.28|561165||3.8236|674.3334|26.1532||||||||||||||
russ2000_1210|FORR|20120915|2.3981|2.3162|0.4872|28.77|543578||3.7412|683.0765|26.7297||||||||||68.773|10.008|10.71||
russ2000_1210|FORR|20121015|2.3816|2.2217|0.3431|28.94|501579||4.5085|674.2197|22.1805||||||||||||||
russ2000_1210|FORR|20121115|2.3351|2.1712|0.3364|28.01|589796||4.6117|660.8238|21.6842||||||||||||||
russ2000_1210|FORR|20121215|2.2153|2.0304|0.3191|26.8|522268||4.9314|626.9354|20.2782||||||||||75.161|11.012|4.878||
russ2000_1210|FORR|20130115|2.0882|2.017|1.4391|28.27|471898||4.3139|595.446|23.181||||||||||||||
russ2000_1210|FORR|20130215|2.1836|2.1115|1.5048|27.46|480921||4.1208|622.6435|24.2672||||||||||||||
russ2000_1210|FORR|20130315|2.2922|2.1362|1.5797|31.65|549982|2.0401|4.073|654.8622|24.5517||||||||||71.361|7.79|2.169||
russ2000_1210|FORR|20130415|2.7208|2.6056|2.88|35.85|691320|1.6464|3.2249|785.6473|31.0089||||||||||||||
russ2000_1210|FORR|20130515|2.7952|2.6694|2.9587|36.23|496771|1.5591|3.1478|740.8555|31.7679||||||||||||||
russ2000_1210|FORR|20130615|2.7882|2.4537|2.9513|36.69|415360|1.6022|3.1434|739.008|31.8125||||||||||78.953|12.958|6.185||
russ2000_1210|FORR|20130715|2.8788|3.5718||35.08|329233|1.5508|2.759|762.6809|36.2453||||||||||||||
russ2000_1210|FORR|20130815|2.6481|3.2208||32.98|301632|1.6581|3.0539|700.236|32.7453||||||||||||||
russ2000_1210|FORR|20130915|2.5495|3.0529||36.74|360296|1.8021|3.2219|674.1741|31.0377||||||||||69.815|7.15|2.509||
russ2000_1210|FORR|20131015|2.7363|3.5168||38.81|467323|1.6015|1.9314|732.9686|51.7746||||||||||||||
russ2000_1210|FORR|20131115|2.7683|3.6634||39.98|446202|1.5805|1.8408|741.5239|54.3239||||||||||||||
russ2000_1210|FORR|20131215|2.818|3.5466||38.26|510064|1.5898|1.9014|749.4288|52.5915||||||||||77.521|7.338|2.161||
russ2000_1210|FORR|20140115|2.6959|3.7579||37.54|511199|1.6009|1.5412|742.4305|64.8833||||||||||||||
russ2000_1210|FORR|20140215|2.584|3.5185||36.22|509693|1.6159|1.6461|711.6111|60.75||||||||||||||
russ2000_1210|FORR|20140315|2.716|3.6049||35.85|509182|1.6482|1.5915|740.9202|62.8333||||||||||73.071|4.181|-0.066||
russ2000_1210|FORR|20140415|2.4192|3.9725||35.43|510074|1.6712|1.3547|668.1245|73.8168||||||||||||||
russ2000_1210|FORR|20140515|2.4288|3.901||37.82|494585|1.6907|1.3795|664.4989|72.4878||||||||||||||
russ2000_1210|FORR|20140615|2.6517|4.0942||37.88|460158|1.7122|1.3021|725.4724|76.7968||||||||||82.947|10.944|4.289||
russ2000_1210|FORR|20140715|2.5657|4.5209||38.68|388096|1.6004|1.1847|721.3386|84.409||||||||||||||
russ2000_1210|FORR|20140815|2.5211|4.4887||38.86|371635|1.5832|1.1794|700.5696|84.7896||||||||||||||
russ2000_1210|FORR|20140915|2.4653|4.5622||36.86|423258|1.6063|1.1604|685.0622|86.1778||||||||||75.363|7.558|3.043||
russ2000_1210|FORR|20141015|2.3498|4.7118||40.28|391456|1.6818|1.3029|683.1677|76.7516||||||||||||||
russ2000_1210|FORR|20141115|2.5839|5.081||39.71|341978|1.5487|1.2054|749.4998|82.9575||||||||||||||
russ2000_1210|FORR|20141215|2.5318|4.9854||39.36|324485|1.6032|1.2286|734.3897|81.3957||||||||||80.681|8.843|3.599||
russ2000_1210|FORR|20150115|2.3587|4.7407||37.74|233231|1.7117|1.5593|705.7886|64.1307||||||||||||||
russ2000_1210|FORR|20150215|2.2799|4.96||37.62|255925|1.6606|1.4904|682.1897|67.0962||||||||||||||
russ2000_1210|FORR|20150315|2.2714|4.7419||36.78|232482|1.7123|1.5501|675.792|64.5122||||||||||75.187|5.037|-0.224||
russ2000_1210|FORR|20150415|2.1773|4.9242|4.3811|34.79|190845|1.7936|1.5681|665.7538|63.7719||||||||||||||
russ2000_1210|FORR|20150515|2.0061|4.6619|4.0367|34.01|232426|1.9242|1.6546|612.7717|60.4386||||||||||||||
russ2000_1210|FORR|20150615|2.0946|4.6741|4.2148|36.02|291339|1.8721|1.6503|639.8137|60.5965||||||||||82.811|12.494|5.75||
russ2000_1210|FORR|20150715|2.111|4.9915|1.2208|31.28|192876|1.8167|1.7716|648.7142|56.4462||||||||||||||
russ2000_1210|FORR|20150815|1.9375|4.398|1.1204|31.61|178871|1.9814|2.0068|594.2272|49.8308||||||||||||||
russ2000_1210|FORR|20150915|1.8183|4.2282|1.0515|31.44|271370|2.1903|2.0873|557.6704|47.9077||||||||||74.753|8.698|4.45||
russ2000_1210|FORR|20151015|1.8348|4.3142|0.8189|32.27|266889|2.144|2.368|561.8424|42.2297||||||||||||||
russ2000_1210|FORR|20151115|1.7819|4.4619|0.7953|32.64|189431|2.0654|2.2811|543.6149|43.8378||||||||||||||
russ2000_1210|FORR|20151215|1.843|4.4867|0.8225|28.48|227241|2.0846|2.2685|562.244|44.0811||||||||||80.975|6.272|2.02||
russ2000_1210|FORR|20160115|1.6281|3.9045|2.9628|31.97|256713|2.3986|2.3571|501.849|42.4242||||||||||||||
russ2000_1210|FORR|20160215|1.7778|4.3313|3.2353|31.12|242760|2.2028|2.1249|548.0042|47.0606||||||||||||||
russ2000_1210|FORR|20160315|1.8319|4.441|3.3338|33.61|258257|2.1691|2.0761|564.6911|48.1667||||||||||77.401|5.901|1.289||
russ2000_1210|FORR|20160415|1.8985|4.6336|1.507|33.62|270146|2.036|2.1835|592.0845|45.7973||||||||||||||
russ2000_1210|FORR|20160515|2.0686|4.6733|1.642|36.81|313609|2.0187|2.165|646.0505|46.1892||||||||||||||
russ2000_1210|FORR|20160615|2.1286|5.1852|1.6896|36.86|319882|1.8772|1.9541|664.7688|51.1757||||||||||87.821|13.769|7.46||
russ2000_1210|FORR|20160715|2.0615|4.9469|1.4967|40.93|316155|1.9048|2.2293|659.5522|44.8571||||||||||||||
russ2000_1210|FORR|20160815|2.2337|5.2701|1.6217|40.98|258304|1.7579|2.1058|714.6495|47.4881||||||||||||||
russ2000_1210|FORR|20160915|2.2544|5.4339|1.6368|38.9|224230|1.7262|2.0423|725.8314|48.9643||||||||||77.427|9.701|3.112||
russ2000_1210|FORR|20161015|2.1215|4.9378|18.4708|37.25|138107|1.8318|1.9608|690.7736|51||||||||||||||
russ2000_1210|FORR|20161115|2.0745|4.6817|18.0618|40.9|150462|1.932|2.068|675.8878|48.3553||||||||||||||
russ2000_1210|FORR|20161215|2.2534|5.3984|19.6197|42.95|130682|1.7866|1.7946|734.1854|55.7237||||||||||83.446|11.072|5.79||
russ2000_1210|FORR|20170115|2.4315|5.0909|0.9946|40.8|110099|1.659|2.3077|796.8674|43.3333||||||||||||||
russ2000_1210|FORR|20170215|2.0841|4.9746|0.8525|36.5|133964|1.7712|2.3616|683.0292|42.3438||||||||||||||
russ2000_1210|FORR|20170315|2.1345|4.5013|0.8731|39.75|152307|1.9545|2.5703|688.9242|38.9063|2.3333|||||||||77.194|5.006|3.03||
russ2000_1210|FORR|20170415|2.2781|5.234|0.9162|40.55|183152|1.8718|2.6923|720.6849|37.1429|2.3333|1|48|||||||||||
russ2000_1210|FORR|20170515|2.2611|5.4655|0.9094|39.4|154658|1.7925|2.5783|709.52|38.7857||||||||||||||
russ2000_1210|FORR|20170615|2.2103|5.2049|0.8889|39.15|117323|1.8926|2.6854|693.5558|37.2381|2.3333|||||||||89.733|11.896|6.064||
russ2000_1210|FORR|20170715|2.2226|5.5239|2.4245|40.8|87317|1.8687|2.4531|697.4352|40.7653|2.3333|||||||||||||
russ2000_1210|FORR|20170815|2.3096|5.4438|2.5194|40.75|129123|1.7983|2.5064|724.7338|39.898|2.3333|||||||||||||
russ2000_1210|FORR|20170915|2.2675|5.6318|2.4735|41.85|196140|1.8496|2.4227|716.4536|41.2755|2.3333|||||||||80.369|8.553|3.953||
russ2000_1210|FORR|20171015|2.4321|5.7723|1.2011|43.7|153722|1.7261|2.3624|786.7929|42.3301|2.3333|1|51|||||||||||
russ2000_1210|FORR|20171115|2.4763|5.9753|1.2229|46.45|147797|1.6722|2.2914|804.3812|43.6408||||||||||||||
russ2000_1210|FORR|20171215|2.5234|5.8955|1.2462|44.2|112600|1.6667|2.3224|819.66|43.0583|2.3333|||||||||90.377|9.345|2.093||
russ2000_1210|FORR|20180115|2.3876|5.4562||43.65|143509|1.7195|1.9438|797.4122|51.4458|2.3333|1|53|||||||||||
russ2000_1210|FORR|20180215|2.1931|5.4178||40.5|124351|1.8074|1.9575|732.4646|51.0843|2.3333|||||||||||||
russ2000_1210|FORR|20180315|2.3092|5.3025||41.45|134271|1.8377|2|771.21|50|2.3333|||||||||77.749|-0.249|-1.733||
russ2000_1210|FORR|20180415|2.3138|5.3874||39.8|167561|1.8012|1.3491|778.3344|74.1228|2.3333|||||||||||||
russ2000_1210|FORR|20180515|2.2736|5.2089||42.25|155850|1.8849|1.3953|763.4208|71.6667|3|||||||||||||
russ2000_1210|FORR|20180615|2.3968|5.5303||41.95|181980|1.7207|1.3119|804.784|76.2281||||||||||96.353|13.555|7.788||
russ2000_1210|FORR|20180715|2.3058|5.6658||46.25|242650|1.7829|1.4915|784.875|67.0455|3|||||||||||||
russ2000_1210|FORR|20180815|2.4376|5.8694||49.2|283125|1.6865|1.4505|829.725|68.9394||||||||||||||
russ2000_1210|FORR|20180915|2.4798|6.3273||45.9|217931|1.6166|1.3456|850.3817|74.3182||||||||||84.89|7.611|3.95||
russ2000_1210|FORR|20181015|2.1243|5.5558||40.28|209034|1.7979|1.4551|741.8024|68.7231|3|||||||||||||
russ2000_1210|FORR|20181115|2.2503|5.248||46.74|240851|1.9487|1.5406|785.8999|64.9077|3|||||||||||||
russ2000_1210|FORR|20181215|2.3356|5.4097||44.7|129013|1.7689|1.4946|815.6702|66.9077||||||||||98.583|11.725|5.375||
russ2000_1210|FORR|20190115|2.1245|5.2797||44.91|99427|1.9277|1.8997|760.28|52.6386||||||||||||||
russ2000_1210|FORR|20190215|2.274|5.3703||50.2|96351|1.801|1.8677|813.7744|53.5422|3|1|62|499.7395||1.83|||58.094|||||
russ2000_1210|FORR|20190315|2.5586|5.8998||48.35|119897|1.6006|1.7085|915.6336|58.5301||||||||||100.649|0.268|-13.316||
russ2000_1210|FORR|20190415|2.3704|6.2667||50.86|122896|1.6323|0.4087|903.452|244.65|2.6667|||513.604||2.0133||||||||
russ2000_1210|FORR|20190515|2.4158|6.4294||45.53|126722|1.5696|0.3984|921.6656|251|2.6667|||518.6147||2.0133|||64.5296|||||
russ2000_1210|FORR|20190615|2.2235|5.9023||47.03|143500|1.7039|0.4344|848.2864|230.2|2.6667|||||||||128.183|14.983|1.555||
russ2000_1210|FORR|20190715|2.1535|5.8906||47.33|111299|1.696|-0.314|885.4303||2.6667|||516.4323||1.9967|||67.243|||||
russ2000_1210|FORR|20190815|1.8033|4.7184||34.87|137938|2.1333|-0.394|745.2338||2.6667|1|59|520.344||2.06|||67.815|||||
russ2000_1210|FORR|20190915|1.6318|4.0974||32.14|94707|2.3229|-0.4537|674.3652||2|||511.8493||2.0467||||108.596|9.477|-2.699||
russ2000_1210|FORR|20191015|1.3741|3.9387||34.48|94722|2.56|-1.6325|601.6691||2|1|55|498.08||1.925|||54.793|||||
russ2000_1210|FORR|20191115|1.5378|4.6185||39.93|124013|2.2161|-1.3927|673.5577|||||||||||||||
russ2000_1210|FORR|20191215|1.707|5.2731||41.7|234524|2.0136|-1.2198|747.6733|||||||||||124.269|17.51|4.89||
russ2000_1210|FORR|20200115|1.6945|5.0181||41.37|337042||-1.2691|785.0988||2|2|53.5|561.202|500.7993|2.56|1.915|55.539|67.989|||||
russ2000_1210|FORR|20200215|1.7415|5.1384||36.06|389488||-1.2394|806.9123||2|||548.7572|500.8033|2.32|1.88|52.3305|67.5907|||||
russ2000_1210|FORR|20200315|1.2213|4.5523||29.23|508960||-1.399|569.2142||2|2|50|540.7637|484.4398|2.21|1.6525|43.7987|64.146|106.345|12.697|-0.513||
russ2000_1210|FORR|20200415|1.0714|3.2684||31.3|480686||0.5963|559.7387|172.25|1.75|3|40.3333|523.58|465.7627|1.99|1.4675|42.229|58.7537|||||
russ2000_1210|FORR|20200515|1.3529|3.3601||31.4|490215||0.4723|601.258|177.0625|1.75|3|42.3333|489.9903|416.0583|1.735|0.98|26.22|50.134|||||
russ2000_1210|FORR|20200615|1.2758|3.7183||32.04|517970||0.5008|701.4364|195.9375|1.75||||417.0473||1|||113.541|23.425|11.837||
russ2000_1210|FORR|20200715|1.3419|3.3999||35.11|576844||2.1826|594.8213|44.2394|1.75|||466.371|424.2423||1.31|26.22|49.9103|||||
russ2000_1210|FORR|20200815|1.5366|3.9015||35.46|572937||1.906|673.3465|50.4366|1.75|3|43.6667|467.2965|426.255|1.7375|1.2975|34.6833|52.7103|||||
russ2000_1210|FORR|20200915|1.4384|3.8372||32.79|574819||2.0361|673.1576|49.6056|1.75|||||||||108.577|10.274|-3.76||
russ2000_1210|FORR|20201015|1.393|3.617||36.94|584693||1.9631|697.0969|50.5303|1.75|3|45.3333|470.8493|435.9967|1.735|1.295|39.5537|56.9617|||||
russ2000_1210|FORR|20201115|1.7244|4.4624||41.4|567266||1.5858|783.5925|62.2879|1.75|3|44.3333|470.5175|440.9253|1.94|1.575|47.0355|59.6228|||||
russ2000_1210|FORR|20201215|1.8172|4.7609||41.9|483306||1.5048|826.6408|66.4545|||||441.6177||1.5733|49.9907||120.521|14.836|2.426||
russ2000_1210|FORR|20210115|1.805|4.3938||39.66|439265||1.2349|795.1008|80.9811|2|2|45.5|520.373|467.645|2.73|1.8733|58.57|77.116|||||
russ2000_1210|FORR|20210215|1.8597|4.5268||45.18|410418||1.1986|793.0089|83.434|2|1|51|516.2395|467.462|2.71|1.87|58.568|60.895|||||
russ2000_1210|FORR|20210315|1.9581|4.7929||42.48|413809||1.1383|863.9423|87.8491||||||||||113.781|15.925|3.956||
russ2000_1210|FORR|20210415|1.8056|4.3085|0.1402|43.45|417552||1.7779|787.3351|56.2468|2|||||1.9833|1.58|||||||
russ2000_1210|FORR|20210515|1.8277|4.3624|0.1503|42.91|431505||1.7564|843.7802|56.9351|2|2|52.5|514.352|476.6797|2.0267|1.6067|49.2045|62.169|||||
russ2000_1210|FORR|20210615|1.8043|4.3067|0.14|45.8|434680||1.7791|786.2019|56.2078|2|||518.0347|479.4577|2.07|1.6367|||128.67|22.14|8.343||
russ2000_1210|FORR|20210715|1.8427|4.2945||46.85|399498||1.2572|874.5205|79.5439|2|2|54|523.0013|479.4717|2.1233|1.635|55.3|64.319|||||
russ2000_1210|FORR|20210815|1.9077|4.4652||47.55|349351||1.2143|862.3683|82.3509||||||||||||||
russ2000_1210|FORR|20210915|1.9561|4.5784||49.26|332723||1.1843|890.9286|84.4386||||||||||118.136|15.423|4.522||
russ2000_1210|FORR|20211015|1.9686|4.6803|0.9784|53.25|313007||2.0371|966.5712|49.09|2|||531.514||2.22||54.773|64.847|||||
russ2000_1210|FORR|20211115|2.1575|5.1275|1.1282|56.44|245747||1.8587|1114.2185|53.8|2|2|64.5|537.146|494.3857|2.2633|2.08|62.5485|61.6095|||||
russ2000_1210|FORR|20211215|2.2882|5.4382|1.1107|58.73|197779||1.7525|1096.9646|57.06|||||494.3857||2.0767|62.5485||133.728|17.186|8.023||
russ2000_1210|FORR|20220115|2.1749|5.2933|0.3282|55.02|141857||2.3046|1139.716|43.3906||||||||||||||
russ2000_1210|FORR|20220215|2.1127|5.1418|0.3018|52.79|||2.3726|1048.0786|42.1484|2|2|64.5|585.166|537.146|2.7|2.26|61.6095|75.0665|||||