russ2000_1052|FORM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1052|FORM|1|FormFactor Inc PS Ratio|FormFactor Inc Price to Book Value|FormFactor Inc PEG Ratio|FormFactor Inc Price (USD)|FormFactor Inc Short Interest|FormFactor Inc Dividend Yield|FormFactor Inc Earnings Yield|FormFactor Inc Market Cap (USD)|FormFactor Inc PE Ratio|FormFactor Inc Consensus Recommendation|FormFactor Inc Price Target Num Estimates|FormFactor Inc Price Target (USD)|FormFactor Inc Revenue Estimates for Next Fiscal Year (USD)|FormFactor Inc Revenue Estimates for Current Fiscal Year (USD)|FormFactor Inc EPS Estimates for Next Fiscal Year (USD)|FormFactor Inc EPS Estimates for Current Fiscal Year (USD)|FormFactor Inc EBITDA Estimates for Current Fiscal Year (USD)|FormFactor Inc EBITDA Estimates for Next Fiscal Year (USD)|FormFactor Inc Revenue (Quarterly) (USD)|FormFactor Inc EBITDA (Quarterly) (USD)|FormFactor Inc Net Income (Quarterly) (USD)||
russ2000_1052|FORM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1052|FORM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1052|FORM|5|13.9746835443|14.0082304527|7|14.0164271047|17.164556962|1.45048873778|13.9746835443|14.0164271047|14.0042283298|8.68599033816|15.4247787611|15.4247787611|22.8125|20.6666666667|21|19.5789473684|22.5454545455|28|91.3333333333|91.3333333333|91.3333333333||
russ2000_1052|FORM|6|474|486|894|487|395|4706|474|487|473|207|113|113|48|36|52|38|33|36|75|75|75||
russ2000_1052|FORM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1052|FORM|20030315|||||||||||||||||||18.669|2.224|0.699||
russ2000_1052|FORM|20030615||4.0088||17.58||||586.6147|||||||||||22.094|2.832|1.032|17.15|
russ2000_1052|FORM|20030715||4.3599||19.5|89109|||650.6818||||||||||||||18.72|
russ2000_1052|FORM|20030815||4.5106||19.34|126840|||662.4975||||||||||||||19.95|
russ2000_1052|FORM|20030915||5.0919||19.161|45401|||656.3658|||||||||||26.076|4.38|2.241|21.75|
russ2000_1052|FORM|20031015||5.5102||22.64|149432|||775.54||||||||||||||27.43|
russ2000_1052|FORM|20031115||5.7824||27.15|356882|||930.9681||||||||||||||25.5|
russ2000_1052|FORM|20031215|6.8219|4.4767||19.38|260284||0.9622|664.5363|103.9277||||||||||31.463|7.125|4.068|19|
russ2000_1052|FORM|20040115|6.8392|3.3725||20.05|213389||0.9598|738.0184|104.1902|||||||||||||19.85|
russ2000_1052|FORM|20040215|6.753|3.0147||18.98|180286||0.972|698.6329|92.4327|||||||||||||19.1|
russ2000_1052|FORM|20040315|6.7875|3.4581||19.83|432246||0.9671|729.9205|106.0273||||||||||37.118|9.84|5.176|18.98|
russ2000_1052|FORM|20040415|6.8898|3.5279||21.4|540050||1.366|801.2695|71.1108|||||||||||||19.95|17.6
russ2000_1052|FORM|20040515|5.6872|3.1701||19.37|369307||1.6548|725.7261|63.8566|||||||||||||18.82|
russ2000_1052|FORM|20040615|5.7968|3.2048||19.81|433964||1.6235|742.2114|64.5554||||||||||43.154|12.426|6.756|21.75|
russ2000_1052|FORM|20040715|5.6589|3.2505||20.33|1260232||2.3455|761.6939|43.4628|||||||||||||18.91|
russ2000_1052|FORM|20040815|4.9564|3.1889||18.55|2105302||2.678|702.7983|42.1664|||||||||||||16.99|
russ2000_1052|FORM|20040915|4.9649|2.8176||17.51|1898520||2.6734|663.3961|37.2569||||||||||51.377|13.508|7.497|20.14|
russ2000_1052|FORM|20041015|4.9728|3.097||21|1996433||2.9236|795.6207|33.7542|||||||||||||20.93|
russ2000_1052|FORM|20041115|5.8347|3.7867||24.02|2138683||2.4918|924.3641|40.6317|||||||||||||25.66|24.11
russ2000_1052|FORM|20041215|6.5755|3.9589|0.1797|26.47|2482879||2.211|1018.6477|42.4801||||||||||46.113|8.407|5.822|27.25|
russ2000_1052|FORM|20050115|5.1541|3.4871|0.1474|22.36|2814508||2.7923|869.482|37.1562|||||||||||||21.72|
russ2000_1052|FORM|20050215|5.4554|3.493|0.1601|24.78|3531099||2.6381|963.5852|37.2188|||||||||||||23.44|
russ2000_1052|FORM|20050315|5.3295|3.3478|0.1511|24.03|2936496||2.7004|899.7433|35.6719||||||||||50.965|10.057|4.911|21.81|
russ2000_1052|FORM|20050415|4.9275|3.0788|0.3337|22.99|3149235||2.6866|860.8031|35.8571|||||||||||||22.17|
russ2000_1052|FORM|20050515|4.896|3.6382|0.3343|22.84|2796838||2.7039|895.2618|40.4762|||||||||||||26.2|26.02
russ2000_1052|FORM|20050615|5.3772|3.7581|0.3867|27.75|2519982||2.4619|1087.7195|41.8095||||||||||52.337|10.748|5.012|26.48|
russ2000_1052|FORM|20050715|5.6052|3.757|2.0147|28.15|2480822||2.0863|1103.3984|46.8276|||||||||||||25.22|
russ2000_1052|FORM|20050815|5.2624|3.6302|1.9369|25.78|2704549||2.2222|1023.9068|44.6552|||||||||||||25.77|
russ2000_1052|FORM|20050915|5.5447|3.8194|2.0006|27|3202223||2.1091|1072.3617|46.9828||||||||||62.374|12.954|9.778|24.88|
russ2000_1052|FORM|20051015|4.3423|2.6697|11.2453|22.62|3037713||2.7507|898.4008|32.8871|||||||||||||20.66|
russ2000_1052|FORM|20051115|4.8393|3.4055|12.0158|24.17|2053955||2.4682|968.5088|41.5806|||||||||||||25.08|
russ2000_1052|FORM|20051215|5.1398|3.4755|13.9895|26.63|2339539||2.3238|1067.0827|42.4355||||||||||71.819|18.182|10.481|24.43|
russ2000_1052|FORM|20060115|4.8817|3.2439|2.5678|28.19|2571910||2.6184|1134.2726|35.0959|||||||||||||28.64|
russ2000_1052|FORM|20060215|6.4086|3.8567|3.5992|36.63|2265298||1.9945|1473.8703|41.726|||||||||||||37.4|
russ2000_1052|FORM|20060315|6.6222|5.2167|3.9072|36.97|2804848||1.9302|1505.8842|55.7534||||||||||81.33|19.989|10.768|36.76|
russ2000_1052|FORM|20060415|6.4444|3.1002|1.3055|40.44|2867461||2.1001|1647.2263|46.407|||||||||||||40.99|
russ2000_1052|FORM|20060515|6.5719|3.6317|1.3763|42.74|3651231||2.0594|1956.5218|48.3721|||||||||||||37.88|
russ2000_1052|FORM|20060615|5.785|3.4336|1.3116|36|4353291||2.3395|1647.9828|45.7326||||||||||92.433|24.887|15.281|39.85|
russ2000_1052|FORM|20060715|6.0092|3.953|0.5013|43.87|4748330||2.5101|2170.227|41.4906|||||||||||||39.69|
russ2000_1052|FORM|20060815|6.0675|3.5225|0.4956|41.75|4420169||2.4859|1922.1157|39.7264|||||||||||||45.88|
russ2000_1052|FORM|20060915|6.6424|3.8939|0.5158|49.2|3814954||2.2708|2265.104|43.9151||||||||||96.757|24.433|15.819|46.38|
russ2000_1052|FORM|20061015|5.7488|3.511|0.4272|41.09|3979108||2.6821|1921.4218|38.2155|||||||||||||43.66|38.18
russ2000_1052|FORM|20061115|4.95|3.1425|0.3648|40.17|3242621||3.1149|1879.2008|34.1897|||||||||||||36.34|
russ2000_1052|FORM|20061215|4.7214|2.942|0.3677|36.2|2697966||3.2658|1693.4794|32.0086||||||||||98.693|19.762|15.349|36.9|
russ2000_1052|FORM|20070115|5.3779|2.9138|0.4922|40.44|3409200||2.8768|1895.071|31.5537|||||||||||||39.07|
russ2000_1052|FORM|20070215|5.6963|3.3831|0.5478|43.54|3877606||2.716|2040.341|36.6364|||||||||||||44.04|
russ2000_1052|FORM|20070315|5.4981|3.5048|0.5299|43.44|4962398||2.814|2069.6684|37.3306||||||||||102.271|23.399|15.211|45.46|
russ2000_1052|FORM|20070415|5.6821|3.1932|0.7543|45.31|4383204||2.7845|2164.0872|34.8819|||||||||||||44.29|
russ2000_1052|FORM|20070515|5.3333|3.1537|0.7229|42.32|4246213||2.9666|2021.8507|34.4409|||||||||||||41.68|
russ2000_1052|FORM|20070615|4.9994|2.9518|0.6729|40.48|5173667||3.1647|1933.9441|32.2362||||||||||114.124|29.491|18.65|40.49|
russ2000_1052|FORM|20070715|4.3614|2.6842|1.1376|37.34|5571380||3.624|1792.0736|29.0752|||||||||||||38.75|
russ2000_1052|FORM|20070815|5.0471|2.7056|1.1973|40.56|5887253||3.1316|1947.529|29.2932|||||||||||||42.2|
russ2000_1052|FORM|20070915|5.526|3.1743|1.3617|46.13|6184882||2.8602|2214.9781|34.3684||||||||||125.291|34.052|22.223|47.35|
russ2000_1052|FORM|20071015|5.0529|2.8279|1.2888|46.72|5699548||3.2094|2270.1014|29.5034|||||||||||||42.27|
russ2000_1052|FORM|20071115|4.3953|2.4911|1.0508|39.08|5721059||3.6896|1899.1278|25.9862|||||||||||||37.45|
russ2000_1052|FORM|20071215|3.6829|2.2412|1.0538|32.32|5462814||4.4033|1570.6195|23.3793||||||||||120.505|29.368|14.351|34.51|
russ2000_1052|FORM|20080115|3.0755|1.9645|1.3455|28.64|5497621||4.9581|1393.1155|21.5282|||||||||||||25.58|
russ2000_1052|FORM|20080215|2.2615|1.6676|0.8545|21.06|5551260||6.7426|1024.4068|18.2746|||||||||||||19.36|
russ2000_1052|FORM|20080315|1.8343|1.104|0.6931|17.0815|5886998||8.3131|830.8834|12.0986||||||||||65.703|-18.647|-17.961|17.33|
russ2000_1052|FORM|20080415|2.3401|1.2743||20.1|6552624||3.6816|981.1132|26.4054|||||||||||||19.37|19.27
russ2000_1052|FORM|20080515|2.4635|1.2928||21.16|6370091||3.4972|1033.0545|26.7838|||||||||||||21.43|
russ2000_1052|FORM|20080615|2.3366|1.3978||20.07|7310735||3.6871|979.8395|28.9595||||||||||52.013|-19.476|-18.659|19.29|
russ2000_1052|FORM|20080715|2.429|1.2336||17.88|8671973||-0.1119|873.8314||||||||||||||16.3|
russ2000_1052|FORM|20080815|2.4575|1.15||18.09|7188940||-0.1106|884.0945||||||||||||||19.82|
russ2000_1052|FORM|20080915|2.5363|1.3067||18.67|7058351||-0.1071|912.4402|||||||||||52.584|-20.466|-14.041|19.18|
russ2000_1052|FORM|20081015|2.8811|1.1688||17.03|5796418||-4.4627|835.531||||||||||||||16.02|
russ2000_1052|FORM|20081115|2.2534|0.9657||13.32|4248012||-5.7057|653.5098||||||||||||||13.5|
russ2000_1052|FORM|20081215|2.3059|0.9072||13.63|3419382||-5.5759|668.7191|||||||||||39.889|-33.684|-29.96|13.51|
russ2000_1052|FORM|20090115|3.4971|1.1007||15.03|3480487||-10.978|737.4064||||||||||||||13.72|
russ2000_1052|FORM|20090215|3.8554|1.1125||16.57|3347321||-9.9578|812.9623||||||||||||||15.28|
russ2000_1052|FORM|20090315|3.418|0.9769||14.69|3284304||-11.2321|723.2181|||||||||||27.369|-35.986|-37.943|15.63|
russ2000_1052|FORM|20090415|5.14|1.4232||18.02|2749847||-11.3762|888.9915||||||||||||||19.14|
russ2000_1052|FORM|20090515|4.4212|1.1744||15.5|2687647||-13.2258|764.8088||||||||||||||17.43|
russ2000_1052|FORM|20090615|6.0927|1.5187||21.36|3512287||-9.5974|1053.9558|||||||||||31.198|-25.645|-65.846|17.96|
russ2000_1052|FORM|20090715|6.1742|1.5425|-0.0004|18.97|3200399||-15.8144|938.3966||||||||||||||22.82|
russ2000_1052|FORM|20090815|7.1669|1.8148|-0.0005|22.02|2836870||-13.624|1089.3184||||||||||||||20.68|
russ2000_1052|FORM|20090915|7.2776|1.7666|-0.0005|22.36|3373840||-13.4168|1106.138|||||||||||43.773|-15.119|-23.901|24.9|23.92
russ2000_1052|FORM|20091015|7.4467|1.6832|-0.0211|20.9|2704130||-15.2632|1039.8252||||||||||||||17.87|
russ2000_1052|FORM|20091115|5.6648|1.4048|-0.016|17.65|2712819||-18.0737|878.1352||||||||||||||17.44|
russ2000_1052|FORM|20091215|6.1016|1.5717|-0.0173|19.4|4043104||-16.4433|965.2024|||||||||||32.995|-25.662|-27.963|22.43|
russ2000_1052|FORM|20100115|7.086|1.862|-0.0744|21.11|4440972||-14.8745|1050.4758||||||||||||||17.13|
russ2000_1052|FORM|20100215|5.8136|1.3591|-0.0561|15.91|5698908||-19.736|791.7134||||||||||||||16.54|
russ2000_1052|FORM|20100315|6.5668|1.4804|-0.0597|16.93|6533907||-18.547|846.3696|||||||||||39.666|-26.713|-38.184|18.83|17.76
russ2000_1052|FORM|20100415|6.3973|1.7192|-0.1139|20.27|6262849||-15.4909|1013.4209||||||||||||||15.69|
russ2000_1052|FORM|20100515|4.9308|1.2848|-0.0878|14.4|5585994||-21.8056|720.0374||||||||||||||12.5|
russ2000_1052|FORM|20100615|4.2884|1.0642|-0.0764|11.27|5245861||-27.8616|563.5293|||||||||||57.64|-22.481|-33.864|10.94|
russ2000_1052|FORM|20100715|3.0256|0.9889||10.47|5309509||-23.7822|526.2065||||||||||||||10.13|
russ2000_1052|FORM|20100815|2.519|0.9208||9.53|5078338||-26.128|478.9635||||||||||||||9|
russ2000_1052|FORM|20100915|2.1297|0.738||6.95|4344135||-35.8273|349.2966|||||||||||47.347|-28.402|-95.827|8.7|
russ2000_1052|FORM|20101015|2.3887|1.0216|-0.0961|9.03|3727755||-47.2222|456.4828||||||||||||||9.54|
russ2000_1052|FORM|20101115|2.7802|1.2189|-0.1118|10.3|3640926||-41.7735|520.6887||||||||||||||9.3|
russ2000_1052|FORM|20101215|2.7182|1.161|-0.1093|10.02|3706356||-38.3333|506.534|||||||||||43.912|-19.12|-20.411|8.96|
russ2000_1052|FORM|20110115|2.5207|1.0937|-0.1235|9|3437908||-39.4737|455.2911||||||||||||||9.49|
russ2000_1052|FORM|20110215|2.4728|1.0531|-0.1289|9.39|3597454||-40.3443|475.0204||||||||||||||9.16|
russ2000_1052|FORM|20110315|2.4008|1.1571|-0.1293|9.42|3978486||-40.8942|478.3335|||||||||||40.428|-16.943|-21.424|8.73|
russ2000_1052|FORM|20110415|2.7037|1.2286|-0.3605|9.31|4010263||-32.8185|471.5319||||||||||||||10.45|
russ2000_1052|FORM|20110515|2.6504|1.3433|-0.3534|10.24|3678469||-34.3434|518.6345||||||||||||||9.35|
russ2000_1052|FORM|20110615|2.5172|1.1874|-0.3357|9|3767034||-37.7778|455.8311|||||||||||46.558|-9.259|-7.678|8.69|
russ2000_1052|FORM|20110715|2.5267|1.2105|-0.2048|8.97|3507254||-33.0645|456.1209||||||||||||||9.18|
russ2000_1052|FORM|20110815|2.2173|1.1633|-0.2053|8.99|2911218||-34.8724|457.1379||||||||||||||8.18|7.89
russ2000_1052|FORM|20110915|2.1122|0.9755|-0.1699|7.46|3051640||-38.8363|379.338|||||||||||52.115|-6.874|-9.904|6.34|
russ2000_1052|FORM|20111015|1.8416|0.8666||6.54|2844634||-17.7273|330.0136||||||||||||||6.2|
russ2000_1052|FORM|20111115|1.6782|0.8625||5.99|2600692||-19.5652|302.2602||||||||||||||5.51|
russ2000_1052|FORM|20111215|1.3902|0.7582||5.49|2206168||-21.6667|277.0298|||||||||||30.224|-25.377|-26.975|4.81|
russ2000_1052|FORM|20120115|1.5246|0.7277||5.2|2093579||-24.9524|256.1962||||||||||||||4.85|
russ2000_1052|FORM|20120215|1.5784|0.7637||5.27|1703624||-24.9049|259.645||||||||||||||5.26|5.11
russ2000_1052|FORM|20120315|1.5157|0.7843||5.37|1748499||-26.1738|266.4052|||||||||||34.806|-14.996|-17.454|5.51|
russ2000_1052|FORM|20120415|1.5957|0.7825||5.73|1940446||-23.3522|284.2705||||||||||||||5.5|
russ2000_1052|FORM|20120515|2.0345|0.8957||6.13|2414229||-21.7926|304.1148||||||||||||||5.83|
russ2000_1052|FORM|20120615|1.789|0.8331||5.81|2302609||-21.4905|288.2393|||||||||||54.813|-3.723|-4.217|6.46|
russ2000_1052|FORM|20120715|1.8491|1.0211||6.88|2112552||-18.2243|343.914||||||||||||||6.09|
russ2000_1052|FORM|20120815|1.538|0.8105||5.56|1955264||-21.3115|277.9305||||||||||||||5.48|
russ2000_1052|FORM|20120915|1.5235|0.8241||5.47|1760972||-22.0963|273.4316|||||||||||41.262|-9.438|-14.478|5.67|
russ2000_1052|FORM|20121015|1.6182|0.7542|-0.5479|4.6|1414601||-23.4201|231.1426||||||||||||||4.73|
russ2000_1052|FORM|20121115|1.2624|0.7401|-0.4901|4.25|1300284||-30.8824|226.395||||||||||||||3.78|4.43
russ2000_1052|FORM|20121215|1.3892|0.7401|-0.4447|4.48|1320131||-28.0624|238.6469|||||||||||47.654|-18.972|0.603|4.55|
russ2000_1052|FORM|20130115|1.3594|0.7853||5|976601||-14.7917|266.4335||||||||||||||5.06|
russ2000_1052|FORM|20130215|1.4443|0.7853||5|912838||-13.9216|266.4335||||||||||||||5.13|
russ2000_1052|FORM|20130315|1.3962|0.7886||4.96|861555||-14.4016|267.5508|||||||||||52.62|-9.065|-19.773|4.82|
russ2000_1052|FORM|20130415|1.1827|0.734||4.39|1021048||-16.2222|236.8054||||||||||||||4.48|
russ2000_1052|FORM|20130515|1.301|0.8277||4.95|970272||-14.7177|267.0129||||||||||||||5.61|5.89
russ2000_1052|FORM|20130615|1.7452|1.1102||6.64|1385928||-10.767|358.1749|||||||||||62.733|-0.832|-8.407|6.75|
russ2000_1052|FORM|20130715|1.7949|1.1913||6.96|1139263||-11.8076|377.4909||||||||||||||7.21|
russ2000_1052|FORM|20130815|1.6685|1.1134||6.47|971302||-12.2172|352.8311||||||||||||||6|
russ2000_1052|FORM|20130915|1.7743|1.184||6.88|1325037||-12.6168|375.1898|||||||||||67.634|-3.425|-10.714|7.06|
russ2000_1052|FORM|20131015|1.5148|1.1413||6.5|1072848||-10.7623|354.5926||||||||||||||6.42|
russ2000_1052|FORM|20131115|1.2072|0.9098||5.18|1262209||-13.8462|282.6545||||||||||||||5.27|5.42
russ2000_1052|FORM|20131215|1.2724|0.959|-0.1108|5.46|1304902||-12.4783|297.9331|||||||||||48.546|-10.841|-18.789|6.14|
russ2000_1052|FORM|20140115|1.5006|1.1912|-0.1165|6.41|1147187||-16.877|350.3039||||||||||||||6.62|
russ2000_1052|FORM|20140215|1.503|1.193|-0.1156|6.42|1392691||-16.4615|350.8504||||||||||||||6.74|
russ2000_1052|FORM|20140315|1.6458|1.3239|-0.1316|7.03|1465758||-15.3295|389.346|||||||||||55.959|-1.545|-12.711|6.83|
russ2000_1052|FORM|20140415|1.4446|1.2066|-0.2579|6.22|1478313||-14.3077|344.4872||||||||||||||6.225|
russ2000_1052|FORM|20140515|1.4051|1.1771|-0.2355|6.05|1647262||-15.736|336.0696||||||||||||||5.59|
russ2000_1052|FORM|20140615|1.6676|1.3969|-0.2767|7.18|1404152||-11.9078|398.8397|||||||||||67.352|3.813|-4.326|7.95|8.32
russ2000_1052|FORM|20140715|1.8364|1.575|-2.0036|8|1311854||-10.6784|448.9016||||||||||||||6.86|
russ2000_1052|FORM|20140815|1.5954|1.3748|-1.651|6.95|1293512||-12.4088|391.8278||||||||||||||6.85|
russ2000_1052|FORM|20140915|1.8158|1.5647|-2.0036|7.91|1462141||-10.6784|445.9508|||||||||||73.933|7.605|-0.277|7.21|
russ2000_1052|FORM|20141015|1.6263|1.4062||7.21|1660349||-9.0085|406.7291||||||||||||||6.79|
russ2000_1052|FORM|20141115|1.7662|1.5272||7.83|1533876||-7.7689|441.7044||||||||||||||8.3|
russ2000_1052|FORM|20141215|1.7414|1.5057||7.72|1328750||-8.1661|435.4991|||||||||||71.285|3.947|-1.871|7.86|
russ2000_1052|FORM|20150115|1.6698|1.5661||8.02|1100461||-4.1758|453.2776||||||||||||||8.05|
russ2000_1052|FORM|20150215|1.7572|1.6481||8.44|993596||-4.0484|477.0153||||||||||||||9.17|
russ2000_1052|FORM|20150315|1.9238|1.8383||9.24|847240||-3.8282|532.0595|||||||||||70.829|5.705|0.783|9.29|
russ2000_1052|FORM|20150415|1.8296|1.778||9.12|769346||-1.1504|525.1515||||||||||||||9.3|
russ2000_1052|FORM|20150515|1.7474|1.698||8.71|1310603||-1.2046|501.5427||||||||||||||9.07|
russ2000_1052|FORM|20150615|1.8517|1.7994||9.23|1430626||-1.1367|531.4856|||||||||||73.885|6.729|0.838|8.94|
russ2000_1052|FORM|20150715|1.7167|1.7075||8.63|1523978||-0.1729|503.7176||||||||||||||6.54|
russ2000_1052|FORM|20150815|1.4382|1.4231||7.23|1678239||-0.2064|419.8331||||||||||||||5.93|
russ2000_1052|FORM|20150915|1.3447|1.3306||6.76|2179126||-0.2207|392.541|||||||||||65.862|2.669|-2.525|6.65|
russ2000_1052|FORM|20151015|1.5247|1.4642||7.39|2329900||-0.6766|429.8039||||||||||||||7.48|
russ2000_1052|FORM|20151115|1.7908|1.7198||8.68|2152878||-0.576|504.8305||||||||||||||8.39|
russ2000_1052|FORM|20151215|1.8424|1.7694||8.93|1933916||-0.5599|519.3706|||||||||||71.782|5.132|-0.619|8.52|
russ2000_1052|FORM|20160115|1.62|1.5395||7.81|1939650||-0.3841|453.6751||||||||||||||8.35|
russ2000_1052|FORM|20160215|1.3565|1.2892||6.54|2547283||-0.4587|379.9021||||||||||||||7.24|
russ2000_1052|FORM|20160315|1.5577|1.5014||7.51|3566239||-0.3995|442.4351|||||||||||53.611|-8.334|-13.8|7.83|
russ2000_1052|FORM|20160415|1.57|1.4656|-0.1524|7.12|3956842||-3.9326|419.4591||||||||||||||7.32|
russ2000_1052|FORM|20160515|1.5766|1.4717|-0.153|7.15|4252105||-3.9161|421.2265||||||||||||||6.7|7.17
russ2000_1052|FORM|20160615|1.731|1.6158|-0.1614|7.85|4296814||-3.5669|462.4655|||||||||||83.083|-1.678|36.884|8.95|
russ2000_1052|FORM|20160715|2.1329|1.6537||9.97|3190315||3.2096|700.4832|27.25|||||||||||||9.8|
russ2000_1052|FORM|20160815|2.2099|1.7209||10.33|2495681||3.0978|728.9395|30.75|||||||||||||10.63|
russ2000_1052|FORM|20160915|2.2655|1.7642||10.59|2704021||3.0217|747.2865|29.5312||||||||||123.299|10.141|-14.198|9.31|
russ2000_1052|FORM|20161015|1.9844|1.814||10.66|2639114||1.5009|753.9242|65|||||||||||||10.19|
russ2000_1052|FORM|20161115|1.6382|1.498||8.8|3177046||1.8182|622.5965|60.3125|||||||||||||10.85|
russ2000_1052|FORM|20161215|2.1315|1.9491||11.45|2312138||1.3974|810.0829|68.125||||||||||123.888|-0.938|-15.444|11.95|
russ2000_1052|FORM|20170115|1.8893|1.9714|-3.405|11.15|1964042||-0.4484|790.622||||||||||||||12.1|
russ2000_1052|FORM|20170215|2.135|2.2277|-3.81|12.6|2123419||-0.3968|893.4383||||||||||||||11.85|
russ2000_1052|FORM|20170315|1.8554|1.936|-3.285|10.95|1551172||-0.4566|776.4404||1.5|||||||||128.829|18.237|5.185|11|
russ2000_1052|FORM|20170415|1.7126|1.9758||11.45|1492861||2.2707|820.6467|42.8846|1.4286|7|14.9286||||||||||10.6|
russ2000_1052|FORM|20170515|1.735|2.0017||11.6|1166999||2.2414|831.3975|52.8846|1.4286|8|16.5625||||||||||14|
russ2000_1052|FORM|20170615|2.0641|2.3962||13.8|1375187||1.8841|995.2767|56.7308|1.375|8|16.75|||||||143.976|30.811|17.577|12.65|
russ2000_1052|FORM|20170715|1.7391|2.0891||12.55|1457126||-0.8765|907.9436||1.375||||||||||||13.3|
russ2000_1052|FORM|20170815|1.9123|2.3035||13.8|1562698||-0.7971|1001.1155||1.375|8|18.375||||||||||14.3|
russ2000_1052|FORM|20170915|2.0786|2.5038||15|1552843||-0.7333|1088.169||1.375|||||||||143.735|25.712|12.563|16.3|
russ2000_1052|FORM|20171015|2.2932|2.7274|1.0554|17|1191262||1.5294|1240.541|65.7692|1.375|8|18.75||||||||||17.8|18.2
russ2000_1052|FORM|20171115|2.3269|2.7679|0.9723|17.25|918900||1.5072|1258.9792|66.9231|1.375|8|19.75||||||||||16.8|
russ2000_1052|FORM|20171215|2.0032|2.3828|0.9477|14.85|883671||1.7508|1083.8169|59.2308|1.375|8|20.175|||||||131.901|16.502|5.588|15.85|
russ2000_1052|FORM|20180115|2.2247|2.6015||16.45|1135365||3.3435|1193.1547|29.2727|1.25|8|20.55||||||||||15.1|
russ2000_1052|FORM|20180215|1.8392|2.1508||13.6|1172692||4.0441|986.4379|23.4545|1.25|8|19.75||||||||||13.2|
russ2000_1052|FORM|20180315|1.8392|2.1632||13.6|3167804||4.0441|992.1268|27.4545|1.25|8|19.25|||||||118.29|14.098|2.125|14.8|
russ2000_1052|FORM|20180415|1.8843|2.1082|0.2804|13.6|2806031||3.75|992.9877|27.3529|1.2222|9|19.4444||||||||||15|
russ2000_1052|FORM|20180515|1.5864|1.7749|0.2427|11.45|2796043||4.4541|836.008|25.5882|1.3333|9|18.3889||||||||||12.95|
russ2000_1052|FORM|20180615|1.9674|2.2018|0.2936|14.2|2523182||3.5915|1037.053|28.2353|1.375|8|17.4375|||||||135.509|22.225|9.123|13.85|
russ2000_1052|FORM|20180715|1.9914|2.1609||14.1|3919302||2.766|1034.3492|35.7692|1.375|8|17.3125||||||||||13.75|
russ2000_1052|FORM|20180815|1.9914|2.1757||14.1|4038927||2.766|1041.4598|36.2821|1.375|8|16.9375||||||||||13.8|
russ2000_1052|FORM|20180915|2.1256|2.3223||15.05|3532557||2.5914|1111.6291|33.7179|1.2857|7|16.9|||||||134.989|20.971|7.688|13.55|
russ2000_1052|FORM|20181015|1.9471|2.0429|1.7807|13.51|3809120||2.3686|1001.1126|37.5625|1.2857|7|16.9||||||||||12.97|
russ2000_1052|FORM|20181115|2.0465|2.1472|2.1721|14.2|3652371||2.2535|1052.2527|46.75|1.2857|7|16.6857||||||||||15.41|
russ2000_1052|FORM|20181215|2.1676|2.2742|2.0245|15.04|4114446||2.1277|1114.4986|46.7188|1.5714|||||||||140.887|23.634|85.1|13.39|
russ2000_1052|FORM|20190115|1.9471|1.7533|0.0647|13.72|2900992||10.7143|1017.1967|9.3333|1.5714|7|16.5||||||||||13.2|
russ2000_1052|FORM|20190215|2.1685|1.9526|0.073|15.28|3395867||8.7066|1132.8546|11.4855|1.5714|7|16.5|623.9115||1.04|||||||16.2|
russ2000_1052|FORM|20190315|2.1997|1.9898|0.0763|15.5|2943481||8.9727|1154.4152|11.1449|1.6667|||||||||132.213|19.147|5.483|15.76|
russ2000_1052|FORM|20190415|2.432|2.197|0.0703|17.49|3029054||7.684|1302.8039|13.0141|1.6667|6|17.75||||||||||18.32|
russ2000_1052|FORM|20190515|2.6016|2.3532|0.0699|18.71|2349151||8.4776|1395.4161|11.7958|2|6|19.6667|595.2486||1.0398|||116.9||||16.39|
russ2000_1052|FORM|20190615|2.0677|1.8702|0.0583|14.87|2273386||9.6336|1109.0239|10.3803|2|7|19.7143|592.7072||0.9906|||115.6|138.018|21.181|6.948|14.88|
russ2000_1052|FORM|20190715|2.1376|1.8991|0.0445|15.36|2414213||8.803|1147.266|11.3597|2|7|19|588.2405||0.9734|||114.7||||16.97|
russ2000_1052|FORM|20190815|2.313|2.0685|0.0475|16.62|2432795||7.9067|1249.5797|12.6475|2|7|19.2857|586.8512||0.9548|||112.9||||17.2|
russ2000_1052|FORM|20190915|2.4215|2.1656|0.0482|17.4|2109404||7.4631|1308.2242|13.3993|2.125|8|19.125|||||||140.604|20.719|8.279|19.56|
russ2000_1052|FORM|20191015|2.6262|2.3305|0.0395|18.92|2194318||6.9825|1432.1721|14.3214|2.125|8|19.75|596.4468||0.9976|||118||||20.335|
russ2000_1052|FORM|20191115|3.1489|2.7943|0.0476|22.685|2021058||6.2612|1717.2522|15.9714|2.125|8|22.9688|||1.0009|||||||23.39|
russ2000_1052|FORM|20191215|3.2967|2.9255|0.0476|23.75|2433306||6.0254|1797.8726|16.5964|2.125|7|25.1786|596.8116||1.0057|||122.35|178.629|36.788|18.636|26.14|
russ2000_1052|FORM|20200115|3.4563|3.124||26.43|2453804||1.9209|2002.469|52.0588|2|7|26.3214|657.1377|610.1503|1.2525|1.0484|122.8667|141.65||||28.23|
russ2000_1052|FORM|20200215|3.4001|3.0732||26|2011732||1.8966|1969.89|52.7255|2.1111|8|26.7813|653.4966|619.3047|1.2525|1.0484|122.8667|138.5667||||25.3|
russ2000_1052|FORM|20200315|2.9738|2.7014||22.74|1929410||2.5513|1731.6078|39.1961|2.25|7|27.1429|647.1127|609.9469|1.2367|1.1175|120.4|136.0333|160.753|30.848|15.89|16.97|
russ2000_1052|FORM|20200415|2.3439|2.1302||18.64|1601072||3.0289|1419.5907|33.0156|2.25|7|25|637.057|598.4497|1.1783|1.0371|117.0667|136.0333||||23.81|23.3
russ2000_1052|FORM|20200515|3.0103|2.736||23.94|1281446||2.5942|1823.3135|38.5469|2.3333|8|25.875|631.7774|575.9185|1.2257|1.0925|126.5|133.4667||||24.72|
russ2000_1052|FORM|20200615|3.126|2.8411||24.86|1171744||2.2857|1893.3823|43.75|2.1111|8|26.75|646.155|604.6671|1.2243|1.0914|124.2667|138.0667|157.824|33.935|20.469|29.31|
russ2000_1052|FORM|20200715|3.9312|3.5431||31.99|1545995||2.6112|2447.283|38.2963|1.8889|8|30.5|652.0836|629.4|1.2529|1.1043|132.6667|143.4333||||31.32|
russ2000_1052|FORM|20200815|3.5017|3.179||28.495|1334387||2.6937|2195.7877|37.1235|1.75|7|35.2857|706.1595|665.6424|1.46|1.3433|146.05|156.1||||28.03|
russ2000_1052|FORM|20200915|3.1324|2.8437||25.49|1289747||3.0224|1964.2263|33.0864|1.4286|||||||||177.996|34.368|22.891|24.17|
russ2000_1052|FORM|20201015|3.0199|2.8054||25.89|1458100||3.3469|2003.4588|29.8788|1.4286|7|36|717.81|680.2148|1.509|1.4118|152.95|165.8||||29.41|
russ2000_1052|FORM|20201115|4.2424|3.9412||36.37|1480938||2.8085|2814.6016|35.6061|||||||||||||41.55|
russ2000_1052|FORM|20201215|4.8839|4.5372||41.87|1386968||2.1903|3240.2356|45.6566|1.4286|7|37.4286||680.2148|1.509|1.4137|152.95||197.043|35.573|19.273|43.17|
russ2000_1052|FORM|20210115|5.1918|4.7353|0.4635|45.5|1486049||2.2922|3523.429|43.6263|1.4286|7|39.2857|775.2272|722.56|1.6824|1.509|165.8|179.75||||48.52|
russ2000_1052|FORM|20210215|5.2774|4.8133|0.4776|46.25|1485555||2.2247|3581.5075|44.9495|1.7143|7|52.2857|794.673|738.352|1.7466|1.5622|171.5|191.25||||47.45|
russ2000_1052|FORM|20210315|4.6544|4.2622|0.486|40.79|1298467||2.1864|3171.4184|45.7374|1.7143|||||||171.5||186.636|35.946|19.625|44.16|
russ2000_1052|FORM|20210415|5.6495|5.1857|0.7777|51.12|1263485||2.1091|3975.0145|47.4135|1.7143|7|53.1429|794.673|752.2767|1.7388|1.459|167.15|196.6||||47.87|
russ2000_1052|FORM|20210515|4.3134|3.9524|0.5925|39.03|1341575||2.9067|3029.614|34.4038|1.7143||||||1.4604|167.4|196.55||||34.07|
russ2000_1052|FORM|20210615|3.8514|3.5291|0.5362|34.85|1353066||3.0952|2705.1511|32.3077|1.4286|8|52|807.0363|751.58|1.7377|1.4716|167.4|196.55|188.076|33.947|17.905|34.57|
russ2000_1052|FORM|20210715|3.7466|3.5489|1.4404|35.26|1361735||2.8118|2731.0562|35.5644|1.5|8|50|813.3156|752.0743|1.7428|1.4957|166.3372|193.8074||||34.79|
russ2000_1052|FORM|20210815|4.0431|3.8406|1.5181|38.05|1238095||2.6677|2955.5337|37.4851|||||||||||||36.71|
russ2000_1052|FORM|20210915|4.2949|4.0798|1.6208|40.42|1288408||2.5778|3139.6235|38.7921||||||||||189.964|32.472|20.497|37.92|
russ2000_1052|FORM|20211015|3.774|3.5862||36.06|1090164||2.7482|2820.1516|36.3878|1.5|8|48.625|817.6239|762.8609|1.7498|1.5329|168.5614|185.6625||||36.02|
russ2000_1052|FORM|20211115|4.3423|4.1262||41.49|1219718||2.2477|3244.825|44.4898|||||||||||||43.28|41.92
russ2000_1052|FORM|20211215|4.3319|4.1163||41.39|1140342||2.2112|3237.0043|45.2245|1.5||||762.8609||1.5329|171.5362||204.998|41.256|25.897|45.25|
russ2000_1052|FORM|20220115|4.4948|4.177|5.1975|43.57|1302721||2.381|3407.4964|42|1.5|8|49.75|876.6667|817.6239|2.0633|||238||||41.37|
russ2000_1052|FORM|20220215|4.3493|4.0418|4.9627|42.16|||2.4936|3297.224|40.1028|1.5|8|49.75|878.8235|822.4368|2.0483|1.7767|185.7384|214.7448||||42.02|