russ2000_0987|FOR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0987|FOR|1|Forestar Group Inc PS Ratio|Forestar Group Inc Price to Book Value|Forestar Group Inc PEG Ratio|Forestar Group Inc Price (USD)|Forestar Group Inc Short Interest|Forestar Group Inc Dividend Yield|Forestar Group Inc Earnings Yield|Forestar Group Inc Market Cap (USD)|Forestar Group Inc PE Ratio|Forestar Group Inc Consensus Recommendation|Forestar Group Inc Price Target Num Estimates|Forestar Group Inc Price Target (USD)|Forestar Group Inc Revenue Estimates for Next Fiscal Year (USD)|Forestar Group Inc Revenue Estimates for Current Fiscal Year (USD)|Forestar Group Inc EPS Estimates for Next Fiscal Year (USD)|Forestar Group Inc EPS Estimates for Current Fiscal Year (USD)|Forestar Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Forestar Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Forestar Group Inc Revenue (Quarterly) (USD)|Forestar Group Inc EBITDA (Quarterly) (USD)|Forestar Group Inc Net Income (Quarterly) (USD)||
russ2000_0987|FOR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0987|FOR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0987|FOR|5|7.01494565217|7.01494565217|7.01519756839|13.9676549865|15.2225519288|1.45154061625|7.01494565217|7.01217861976|7.01494565217|12.780141844|23.6710526316|23.6710526316|21.6078431373|21.1538461538|20.4074074074|17.9347826087|19.1860465116|20.4074074074|92.9137931034|92.9137931034|92.9137931034||
russ2000_0987|FOR|6|736|736|658|371|337|3570|736|739|736|141|76|76|51|39|54|46|43|54|58|58|58||
russ2000_0987|FOR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0987|FOR|20070315|||||||||||||||||||34.456|3.269|0.661||
russ2000_0987|FOR|20070615|||||||||||||||||||56.285|25.994|14.432||
russ2000_0987|FOR|20070915|||||||||||||||||||51.632|17.714|9.596||
russ2000_0987|FOR|20071215|4.6892|1.9266||23|||2.9674|813.7492|33.7||||||||||35.613|3.746|0.106|23.75|
russ2000_0987|FOR|20080115|3.9756|1.6334||19.15|2158709||3.5|820.8253|28.5714|||||||||||||20.68|
russ2000_0987|FOR|20080215|4.6514|1.9111||26.67|2651891||2.9915|943.5953|33.4286|||||||||||||28.85|
russ2000_0987|FOR|20080315|4.7727|1.9733||24.05|2734400||2.9155|856.2762|34.3||||||||||37.223|7.576|-0.238|24.75|
russ2000_0987|FOR|20080415|5.0396|2.1157||24.2|2563966||2.6019|889.374|38.4328|||||||||||||25.05|
russ2000_0987|FOR|20080515|4.9613|2.0828||25.35|2552724||2.643|889.374|37.8358|||||||||||||24.53|
russ2000_0987|FOR|20080615|4.8693|2.0442||24.88|2753417||2.6929|856.6057|37.1343||||||||||51.597|21.613|9.596|23.58|
russ2000_0987|FOR|20080715|3.6577|1.4499||18.11|4513571||2.9266|624.0939|34.1698|||||||||||||18.52|
russ2000_0987|FOR|20080815|3.7465|1.4874||19.59|3646102||2.8571|658.945|35|||||||||||||19.14|
russ2000_0987|FOR|20080915|4.0838|1.6213||18.53|3517973||2.6212|731.0115|38.1509||||||||||33.943|8.907|0.872|15.06|
russ2000_0987|FOR|20081015|2.5722|0.9132||11.42|2931006||2.4518|506.9414|40.7857|||||||||||||10.64|
russ2000_0987|FOR|20081115|2.0271|0.7197||9|2329981||3.1111|265.2517|32.1429|||||||||||||4.12|
russ2000_0987|FOR|20081215|0.8311|0.3734||3.74|2267107||7.5881|166.7195|13.1786||||||||||36.959|10.304|1.744|4.94|
russ2000_0987|FOR|20090115|2.0109|0.7064||8.85|2989157||3.6748|315.9459|27.2121|||||||||||||9.28|11.15
russ2000_0987|FOR|20090215|2.779|0.838||9|2961528||2.6591|374.851|37.6061|||||||||||||7.52|
russ2000_0987|FOR|20090315|1.5295|0.489||6.81|3666774||4.8316|218.724|20.697||||||||||29.077|1.913|-3.892|8.26|
russ2000_0987|FOR|20090415|2.0906|0.7849||10.92|4139865||2.6018|348.8828|38.4348|||||||||||||10.92|
russ2000_0987|FOR|20090515|2.9657|1.0253||12.9|3720254||1.8341|455.7348|54.5217|||||||||||||12.09|
russ2000_0987|FOR|20090615|3.0555|1.0423|0.0547|12.3|3243327||1.7802|463.2647|56.1739||||||||||40.466|89.402|50.917|10.41|
russ2000_0987|FOR|20090715|2.9183|0.8262|0.0527|11.44|3325211||11.9755|410.2144|8.3504|||||||||||||12.49|
russ2000_0987|FOR|20090815|3.3775|0.9562|0.061|13.24|2543930||10.3474|474.7586|9.6642|||||||||||||13.12|
russ2000_0987|FOR|20090915|3.6249|1.0262|0.0654|14.21|2243459||9.6411|509.5408|10.3723||||||||||45.307|39.753|19.476|15.08|
russ2000_0987|FOR|20091015|4.0146|1.1769|0.0156|16.95|2164474||11.1373|609.3265|8.9788|||||||||||||16.33|
russ2000_0987|FOR|20091115|3.584|1.051|0.0139|17.04|2726150||12.4752|544.1335|8.0159|||||||||||||19.31|
russ2000_0987|FOR|20091215|4.4877|1.316|0.0175|19.45|2532515||9.9631|681.3341|10.037||||||||||31.401|-3.616|-7.394|22.32|
russ2000_0987|FOR|20100115|5.4837|1.5629|0.0346|22.22|2223675||7.3357|800.9377|13.6319|||||||||||||20.94|
russ2000_0987|FOR|20100215|4.6496|1.3252|0.0293|18.84|2557391||8.6518|679.1029|11.5583|||||||||||||18.41|
russ2000_0987|FOR|20100315|4.5558|1.3109|0.0287|18.46|2176302||8.8299|671.7871|11.3252||||||||||26.358|2.786|-2.972|19.04|
russ2000_0987|FOR|20100415|4.9473|1.3953|0.019|20.2|1993356||8.4608|714.1739|11.8193|||||||||||||22.06|
russ2000_0987|FOR|20100515|5.6609|1.5966|0.0218|20.03|2160818||7.3942|817.1867|13.5241|||||||||||||17.52|
russ2000_0987|FOR|20100615|4.3951|1.2401|0.0169|16.58|1958372||9.5238|634.7379|10.5||||||||||28.137|3.722|-3.273|18.25|
russ2000_0987|FOR|20100715|4.7016|1.2154||17.03|2006439||0.9395|620.3024|106.4375|||||||||||||15.3|
russ2000_0987|FOR|20100815|4.3289|1.1191||15.68|1947781||1.0204|571.1299|98|||||||||||||14.22|14.88
russ2000_0987|FOR|20100915|4.3344|1.1205||15.64|2189530||1.0191|571.8584|98.125||||||||||24.013|17.797|8.922|16.64|
russ2000_0987|FOR|20101015|5.6271|1.1948||17.58|1784304||-0.7625|603.9775||||||||||||||17.26|
russ2000_0987|FOR|20101115|5.8845|1.2496||18.58|1481688||-0.7291|631.7026||||||||||||||18.12|
russ2000_0987|FOR|20101215|5.9802|1.27||18.12|1635266||-0.7174|641.9771|||||||||||22.852|11.003|2.448|18.64|
russ2000_0987|FOR|20110115|6.6927|1.3079||18.8|1255229||0.7979|666.4713|125.3333|||||||||||||19.95|
russ2000_0987|FOR|20110215|6.6358|1.2968||18.64|1330943||0.8047|660.7992|124.2667|||||||||||||18.75|
russ2000_0987|FOR|20110315|6.682|1.3047||18.77|1304405||0.7991|664.839|127.6||||||||||29.84|3.887|-2.473|18.35|
russ2000_0987|FOR|20110415|6.4609|1.3148||17.66|1298947||0.8484|668.0287|118.875|||||||||||||19.08|
russ2000_0987|FOR|20110515|6.5842|1.3399||18.24|1522241||0.8325|680.7801|122.375|||||||||||||16.83|
russ2000_0987|FOR|20110615|5.279|1.0744||15.41|1688033||1.0383|545.8638|96.3125||||||||||25.485|0.069|-3.921|16.65|
russ2000_0987|FOR|20110715|5.9101|1.1841||16.89|1523431||0.8289|599.4649|120.6429|||||||||||||17.13|
russ2000_0987|FOR|20110815|5.5217|1.1063||15.78|1613349||0.8872|560.0748|112.7143|||||||||||||12.61|
russ2000_0987|FOR|20110915|3.9436|0.7901||11.63|2082572||1.2422|400.0027|80.5||||||||||26.241|64.172|36.428|11.67|
russ2000_0987|FOR|20111015|3.8096|0.7284||11.6|1780716||8.1468|394.6785|12.2747|||||||||||||12.31|
russ2000_0987|FOR|20111115|4.1199|0.7877||15.02|1714605||7.5331|426.8323|13.2747|||||||||||||14.46|
russ2000_0987|FOR|20111215|5.317|1.0166||15.59|1522418||5.8371|550.8539|17.1319||||||||||54.007|-28.052|-22.88|15.32|
russ2000_0987|FOR|20120115|4.1305|1.0702|3.1086|15.75|1343502||1.2063|545.3107|82.8947|||||||||||||14.94|15.92
russ2000_0987|FOR|20120215|4.4321|1.1484|3.3355|16.11|1192622||1.1243|585.127|88.9474|||||||||||||16.47|
russ2000_0987|FOR|20120315|3.9024|1.0122|2.9368|16.16|1142174||1.2769|515.7244|78.3158||||||||||28.092|11.372|2.802|15.51|
russ2000_0987|FOR|20120415|4.0873|1.0371|0.4029|15.01|1115558||2.2064|534.0952|45.3235|||||||||||||14.85|
russ2000_0987|FOR|20120515|4.151|1.0532|0.4092|15.72|1214701||2.1725|542.4134|46.0294|||||||||||||14.06|
russ2000_0987|FOR|20120615|3.2624|0.8278|0.3216|12.3|1452576||2.7642|426.3278|36.1765||||||||||35.312|8.425|0.811|13.49|
russ2000_0987|FOR|20120715|3.1507|0.8546|0.1152|12.76|1302692||3.6834|442.2948|27.1489|||||||||||||12.7|11.38
russ2000_0987|FOR|20120815|2.8692|0.7786|0.1049|12.1|1151280||4.0448|402.9909|24.7234|||||||||||||14.22|
russ2000_0987|FOR|20120915|3.6668|0.995|0.134|15.89|1075670||3.165|515.0099|31.5957||||||||||40.61|14.666|-0.703|16.63|
russ2000_0987|FOR|20121015|3.8724|1.1577||16.22|789965||-3.291|600.8169||||||||||||||16.01|
russ2000_0987|FOR|20121115|3.4878|1.0428||16.27|760310||-3.6538|541.1968||||||||||||||14.16|
russ2000_0987|FOR|20121215|3.3514|1.002||15.05|780382||-3.8025|520.0346|||||||||||68.577|29.718|10.032|16.75|
russ2000_0987|FOR|20130115|3.6449|1.1631|0.5523|17.79|603488||2.0236|615.872|49.4167|||||||||||||18.71|
russ2000_0987|FOR|20130215|3.8375|1.2246|0.5815|18.7|556688||1.922|648.4139|52.0278|||||||||||||17.33|
russ2000_0987|FOR|20130315|4.1858|1.3358|0.6343|21.38|1951676||1.7621|707.2662|56.75||||||||||97.471|17.866|3.951|22.24|
russ2000_0987|FOR|20130415|3.0457|1.2909|3.6197|22.37|1997576||1.8786|718.9769|53.2308|||||||||||||21.53|
russ2000_0987|FOR|20130515|3.0794|1.3052|3.6598|24.08|2274499||1.858|726.9425|53.8205|||||||||||||23.01|
russ2000_0987|FOR|20130615|3.1953|1.355|3.7975|21.78|1922414||1.7906|754.6792|55.8462||||||||||60.079|14.516|0.541|21.18|
russ2000_0987|FOR|20130715|2.7764|1.2847||20.77|1876214||1.8777|720.8457|53.2564|||||||||||||22.3|21.61
russ2000_0987|FOR|20130815|2.7831|1.2883||20.23|1771320||1.8732|722.86|53.3846|||||||||||||19.98|
russ2000_0987|FOR|20130915|2.6842|1.2425||21.24|1751382||1.9422|697.1676|51.4872||||||||||75.107|23.317|11.83|21.91|
russ2000_0987|FOR|20131015|2.6039|1.3216||20.8|1516280||3.3836|759.7091|29.5541|||||||||||||23.59|
russ2000_0987|FOR|20131115|2.5813|1.3105||21.68|1287865||3.4133|753.3453|29.2973|||||||||||||20.09|
russ2000_0987|FOR|20131215|2.2146|1.1244||18.6|1800954||3.9785|646.3202|25.1351||||||||||98.388|36.554|12.999|19.44|
russ2000_0987|FOR|20140115|2.3452|1.0324|0.2083|21.09|2129624||3.8407|732.8121|26.037|||||||||||||20.59|
russ2000_0987|FOR|20140215|2.1151|0.931|0.1879|18.97|2284543||4.2587|660.886|23.4815|||||||||||||18.81|
russ2000_0987|FOR|20140315|2.1718|0.9606|0.1929|18.42|2469499||4.1475|681.8821|24.1111||||||||||84.605|26.607|8.334|17.71|
russ2000_0987|FOR|20140415|2.1947|0.8734|0.1575|17.09|2486094||4.9527|627.4172|20.191|||||||||||||17.92|
russ2000_0987|FOR|20140515|2.1093|0.8394|0.1514|17.2|2561363||5.1534|602.9769|19.4045|||||||||||||17.36|
russ2000_0987|FOR|20140615|2.13|0.8477|0.1528|17.44|2972221||5.1032|608.9124|19.5955||||||||||83.013|40.657|14.822|19.22|
russ2000_0987|FOR|20140715|2.3043|0.9157|0.0758|19.28|3118590||6.2759|673.0513|15.9339|||||||||||||18.95|18.7
russ2000_0987|FOR|20140815|2.3928|0.951|0.0787|19.59|3060583||6.044|699.0183|16.5455|||||||||||||19.84|
russ2000_0987|FOR|20140915|2.3581|0.9372|0.0776|18.91|3160347||6.1328|688.8927|16.3058||||||||||58.84|27.81|5.227|17.74|
russ2000_0987|FOR|20141015|2.321|0.8307|0.5023|16.96|3325835||5.6657|617.014|17.65|||||||||||||17.15|
russ2000_0987|FOR|20141115|2.2066|0.7898|0.4776|16.78|3434831||5.9595|586.6003|16.78|||||||||||||17|
russ2000_0987|FOR|20141215|1.9581|0.7008|0.4238|14.99|4349264||6.7159|520.5291|14.89||||||||||11.706|34.474|-11.8|15.13|
russ2000_0987|FOR|20150115|2.8445|0.7343||15.52|4643235||2.384|519.3194|41.9459|||||||||||||14.24|13.27
russ2000_0987|FOR|20150215|2.5952|0.67||14.86|5050816||2.613|473.812|38.2703|||||||||||||14.38|
russ2000_0987|FOR|20150315|2.8628|0.7425||15.64|5450579||2.3688|525.121|42.2162||||||||||47.805|7.55|-8.158|15.53|
russ2000_0987|FOR|20150415|3.3117|0.7757||15.95|4986334||-0.3708|543.9473||||||||||||||15.3|
russ2000_0987|FOR|20150515|3.0354|0.7109||14.1|5081411||-0.4046|498.5624||||||||||||||13.72|
russ2000_0987|FOR|20150615|2.7509|0.6443||13.42|5451858||-0.4464|451.8326|||||||||||43.625|24.321|-34.507|13.6|
russ2000_0987|FOR|20150715|3.3133|0.6603||13.15|5392378||-10.7388|441.3636||||||||||||||13.21|
russ2000_0987|FOR|20150815|3.1645|0.6306||12.54|5594560||-11.244|421.5308||||||||||||||13.1|12.93
russ2000_0987|FOR|20150915|3.1417|0.6261||12.3|5805666||-11.3253|418.5055|||||||||||32.185|7.909|-164.216|13.67|
russ2000_0987|FOR|20151015|3.9073|0.9118||14.2|5768303||-45.9971|461.9044||||||||||||||14.3|
russ2000_0987|FOR|20151115|4.1491|0.9682||13.32|5808429||-43.3173|490.4618||||||||||||||13.54|
russ2000_0987|FOR|20151215|3.8647|0.9018||11.88|5992387||-46.5048|456.8455|||||||||||105.392|43.948|-6.166|10.58|
russ2000_0987|FOR|20160115|1.7014|0.7225||10.77|6343025||-57.9143|362.3977||||||||||||||8.49|
russ2000_0987|FOR|20160215|1.3925|0.5913||8.79|6974941||-70.7622|296.5992||||||||||||||8.89|
russ2000_0987|FOR|20160315|1.5921|0.6794||10.05|6782844||-56.2387|340.7654|||||||||||37.618|18.496|-4.376|11.53|
russ2000_0987|FOR|20160415|2.2046|0.8572|-0.0002|13.15|6132460||-48.2242|426.9017||||||||||||||13.64|
russ2000_0987|FOR|20160515|2.2291|0.8667|-0.0002|12.43|5837334||-49.0369|431.6488||||||||||||||12.06|
russ2000_0987|FOR|20160615|2.2431|0.8721|-0.0002|12.81|6056698||-48.2242|434.3615|||||||||||47.992|36.632|9.614|12.11|
russ2000_0987|FOR|20160715|1.9979|0.7745|-0.0097|11.63|6346252||-41.2362|391.0471||||||||||||||12.32|
russ2000_0987|FOR|20160815|1.9773|0.7665|-0.0096|11.51|7487375||-41.3413|387.0122||||||||||||||12.21|
russ2000_0987|FOR|20160915|2.1645|0.8391|-0.0105|11.55|6994564||-39.4652|423.6624|||||||||||47.207|13.759|9.665|11.63|
russ2000_0987|FOR|20161015|1.8878|0.7291||11.23|6664693||1.3251|376.0025|74.3333|||||||||||||11.15|
russ2000_0987|FOR|20161115|1.8624|0.7193||11.1|6899398||1.3825|370.9442|73.3333|||||||||||||12.85|
russ2000_0987|FOR|20161215|2.2857|0.8828||13.5|1320575||1.1194|455.2497|90||||||||||64.497|54.891|43.745|13.15|
russ2000_0987|FOR|20170115|2.8857|0.9984||13.45|502904||10.303|559.7406|9.8897|||||||||||||12.9|13.05
russ2000_0987|FOR|20170215|2.7677|0.9576||12.95|502756||10.4615|536.8516|9.4853|1.6667|2|16||||||||||13.3|
russ2000_0987|FOR|20170315|2.7892|0.9668||12.85|503518||10.5837|542.0272|9.5588|1|1|16|||||||22.305|44.758|25.205|13.4|
russ2000_0987|FOR|20170415|3.2232|0.9882||14.4|682791||14.6996|578.9092|6.6587|3|1|14.25||||||||||14.1|
russ2000_0987|FOR|20170515|3.3047|1.0146||14.1|659818||14.6996|594.3765|6.8269|3||||||||||||14.1|
russ2000_0987|FOR|20170615|3.677|1.131||15.8|646289||13.1646|662.5698|7.5962|3|1|16.25|||||||28.015|11.711|-2.579|16.4|
russ2000_0987|FOR|20170715|4.4267|1.2165||16.95|680059||10.5605|710.7949|9.4693|3|1|17.75||||||||||17.35|
russ2000_0987|FOR|20170815|4.4659|1.2272||17.1|743564||10.4678|717.0851|9.5531|||||||||||||17.2|
russ2000_0987|FOR|20170915|4.5181|1.2416||17.3|832143||10.3468|725.472|9.6648|3|||||||||33.136|16.544|45.202|17.2|
russ2000_0987|FOR|20171015|4.6862|1.0883|0.0038|17.15|2444950||16.0245|685.701|6.2405|3||||||||||||17.7|
russ2000_0987|FOR|20171115|5.0445|1.1715|0.0041|17.7|1196120||15.6418|738.1246|6.3931|||||||||||||20.5|
russ2000_0987|FOR|20171215|6.191|1.4377|0.005|21.6|836406||11.7226|905.8802|8.5305||||||||||30.9|-6.9|-17.6|22.1|
russ2000_0987|FOR|20180115|8.2532|1.5479||22.3|686994||5.2349|935.2375|19.1026|||||||||||||21.9|24.4
russ2000_0987|FOR|20180215|9.1229|1.711||24.7|713469||4.5703|1033.7939|21.8803|3||||||||||||24.7|
russ2000_0987|FOR|20180315|8.7528|1.6416||23.35|541217||4.9057|991.855|20.3846|3|1|17.75|||||||22.599|8.078|4.534|21.6|
russ2000_0987|FOR|20180415|7.8608|1.4707||21.65|416133||3.2779|895.3955|30.5072|3||||||||||||23|
russ2000_0987|FOR|20180515|8.229|1.5395||23|557301||3.0396|937.3344|32.8986|||||||||||||23.25|
russ2000_0987|FOR|20180615|8.7629|1.6394||23.8|563590||2.9299|998.1458|34.1304||||||||||23.565|13.318|9.421|21.85|
russ2000_0987|FOR|20180715|8.4508|1.4989||22.1|406681||4.6747|926.8497|21.3918|3||||||||||||22.55|
russ2000_0987|FOR|20180815|8.7185|1.5463||22.8|480591||4.0928|956.2069|24.433|3||||||||||||24.4|
russ2000_0987|FOR|20180915|9.5407|1.6786||25|488783||3.8878|1037.9878|25.7216|||||||||||||21.55|
russ2000_0987|FOR|20181015|8.0761|1.3619||19.3|360713||4.5928|842.1432|21.7732|||||||||||||18.58|
russ2000_0987|FOR|20181115|6.9098|1.2371||17.23|228376||5.368|764.9747|18.6289|3||||||||||||15.66|
russ2000_0987|FOR|20181215|5.7053|0.9886||14.57|278977||6.5013|611.2975|15.3814||||||||||38.5|6.3|3.3|13.08|
russ2000_0987|FOR|20190115|4.9807|0.8793||14.18|246518||-0.0729|594.9914||2|1|19|752.7224||0.75|||90.0644||||15.11|
russ2000_0987|FOR|20190215|6.1323|0.994||16.03|304236||-0.0592|672.6172||2|||751.8425||0.88|||80.2916||||17.57|
russ2000_0987|FOR|20190315|6.2449|1.0616||17.12|243828||-0.0582|718.3535|||||||||||65.3|17.1|10.1|17.22|
russ2000_0987|FOR|20190415|5.07|1.1331||18.03|259687||3.5892|778.3561|27.8615|2|2|21.5|756.7252||0.85|||90.6503||||19.14|
russ2000_0987|FOR|20190515|5.5487|1.2364||19.62|243061||3.2795|849.2684|30.4923|1.6667|2|23|761.9192||0.95|||91.063||||18.49|
russ2000_0987|FOR|20190615|4.902|1.0782||18.43|195058||3.7122|740.5922|26.9385|1.5|3|23|773.8014||1.02|||86.7585|88.2|6.8|6.9|18.52|
russ2000_0987|FOR|20190715|3.8765|1.1802|19.2609|19.88|212088||3.5176|819.8964|28.4286|1.4|4|23|772.0411||1.008|||82.0068||||19.41|
russ2000_0987|FOR|20190815|3.705|1.1138|18.1766|19.51|195387||3.6803|773.7406|27.1714|1.4||||||||76.742||||19.01|19.06
russ2000_0987|FOR|20190915|3.7031|1.1446|18.6793|20.35|215994||3.6823|795.1401|27.1571|1.4|4|23.75|777.2801||0.914|||76.7118|236.3|16|12.7|17.65|
russ2000_0987|FOR|20191015|1.7838|1.0789||18.36|373966||4.2881|872.1128|23.3205|1.4|||971.0723|777.2801|1.46|0.91|68.5544|108||||18.83|
russ2000_0987|FOR|20191115|1.8485|1.1288||19.45|267491||4.1379|912.4306|24.1667|1.4|4|24|1008.5032|797.9089|1.405|0.9667|91.2922|121.3298||||20.78|
russ2000_0987|FOR|20191215|1.9583|1.1832||19.77|268485||3.9059|956.3951|25.6026|1.4|3|24.3333|1007.0914|810.3571||0.965|72.5355|121.5373|247.2|22|16.9|21.44|
russ2000_0987|FOR|20200115|1.4123|1.2177||20.84|446231||5.0798|1005.1716|19.6857|1.5|3|24.3333|995.6731|808.7571|1.43|0.9472|71.6022|122.5249||||22.19|20.27
russ2000_0987|FOR|20200215|1.4007|1.1758||20.96|575754||5.122|970.5933|19.5238|||||||||||||17.89|
russ2000_0987|FOR|20200315|1.2818|1.0838|0.185|14.03|498585||5.597|894.7132|17.8667|1.8|4|23.5|998.4563||1.4108|1.0177|75.4285|112.3598|159.1|12.8|9.6|11.8|
russ2000_0987|FOR|20200415|0.5936|0.6538|0.2034|12.25|506653||10.4881|546.5291|9.5347|1.5|4|17.75|982.5025|836.4134|1.4233|1.0052|69.1456|99.4427||||12.02|
russ2000_0987|FOR|20200515|0.818|0.7534|0.2344|13.67|484443||7.6112|629.7572|13.1386|1.4|||||||45.244|67.9538||||15.07|
russ2000_0987|FOR|20200615|0.9697|0.8884|0.2764|15.83|436939||6.4209|742.6427|15.5743|1.4|5|15.8|747.5091|576.3889|0.9423|0.5368|47.5774|71.4538|177.9|10.4|10.1|15.26|
russ2000_0987|FOR|20200715|0.8515|0.8524|0.2753|15.01|469580||7.0667|721.3791|14.1509|1.4|5|17.2|838.5596|786.5998|0.9565|0.5352|75.6872|78.0859||||16|
russ2000_0987|FOR|20200815|1.0218|1.0086|0.3258|17.76|387260||5.8889|853.5438|16.9811|1.4|||||||69.444|||||18.08|
russ2000_0987|FOR|20200915|1.0076|1.033|0.3337|18.19|369652||5.9718|874.2096|16.7453|1.4|5|21||786.1998|1.1998|0.9745|69.444||347.5|31.9|24.3|18.66|
russ2000_0987|FOR|20201015|0.9257|1.0187|0.2381|18.83|360090||7.0273|887.2227|14.2302|1.4||||930.3846||1.2231|94.7859|||||17.08|
russ2000_0987|FOR|20201115|0.936|0.9597|0.2243|19.11|473271||6.9498|835.7964|14.3889|1.4|5|21.4|1317.3528|980.8985|2.285|1.74|104.1059|170.2078||||19.8|
russ2000_0987|FOR|20201215|1.0367|1.0941|0.2556|19.76|461935||6.2749|952.8247|15.9365|1.4|5|23.2|1330.0132||2.2379||123.018|155.1822|307.1|29.5|22|20.63|
russ2000_0987|FOR|20210115|0.9789|1.0869|0.4836|20.19|380379||6.7923|970.6666|14.7226|1.4|5|23.6|1329.9978|1128.9647|2.0518|1.7223|122.875|155.0897||||21.94|
russ2000_0987|FOR|20210215|1.0862|1.2047|0.536|22.38|365162||6.1215|1075.9543|16.3358|1.5|||||||132.0648|164.74||||22.76|
russ2000_0987|FOR|20210315|1.0653|1.1816|0.5257|21.95|338516||6.2415|1055.2814|16.0219|1.4|5|27.2|1446.6132|1197.9474|2.2508|1.8214|||287.1|37.7|28.4|23.48|
russ2000_0987|FOR|20210415|1.0579|1.2785|0.1879|24.9|323945||7.1661|1206.5051|13.9545|1.4|5|27.2|1411.1111|1210.2627|2.2807|1.828|133.3592|164.7298||||25.42|
russ2000_0987|FOR|20210515|1.0915|1.3191|0.1939|23.5|451547||6.9455|1239.91|14.3977|1.3333|5|29.9|1538.625|1247.3212|||132.7048|168.4675||||22.6|
russ2000_0987|FOR|20210615|0.9916|1.1983|0.1761|23.56|378289||7.6455|1114.6417|13.0795|1.4|||1522.2208|1247.6123|||134.1472|161.812|312.9|39.5|15.8|20.78|
russ2000_0987|FOR|20210715|0.7949|1.0488|0.1437|20.53|482833||9.1086|1042.0502|10.9786|1.4|5|28.8|1564.2608|1310.7087|2.4578|2.3132|149.6712|179.8565||||19.53|
russ2000_0987|FOR|20210815|0.7956|1.0498|0.1438|20.55|472307||9.0998|1032.1448|10.9893|1.4|5|28.4|||2.7765|2.3132||||||20.1|20.79
russ2000_0987|FOR|20210915|0.7864|1.0375|0.1421|19.96|474272||9.2073|1011.8387|10.861|1.4|5|28.4||1310.2606|2.7765|2.3132|||418.7|56.8|44|18.88|
russ2000_0987|FOR|20211015|0.714|0.9433|0.1077|19.73|430386||11.7038|954.9185|8.5442|1.4|5|28.4||1591.1477||2.7765||||||19.84|
russ2000_0987|FOR|20211115|0.7469|0.9868|0.1126|21.19|139600||11.1881|1061.0206|8.9381|1.4|5|27.8|2004.697|1665.8|3.9433|3.2233|216.1|232.3923||||21.26|
russ2000_0987|FOR|20211215|0.7895|1.0432|0.119|21.35|141529||10.5855|1003.23|9.4469|1.4|||||||||407.6|52.7|40.5|20.94|
russ2000_0987|FOR|20220115|0.7616|1.0331|0.0931|21.99|87875||11.869|1102.8028|8.4253|1.4|5|27.5|2050.2385|1726.1333|4.1065|3.55|239.1|272.4586||||18.7|
russ2000_0987|FOR|20220215|0.7059|0.9574|0.0863|20.38|||12.8067|1012.3928|7.8084|||||||||||||19.24|18.61