russ2000_0719|FOE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0719|FOE|1|Ferro Corp PS Ratio|Ferro Corp Price to Book Value|Ferro Corp PEG Ratio|Ferro Corp Price (USD)|Ferro Corp Short Interest|Ferro Corp Dividend Yield|Ferro Corp Earnings Yield|Ferro Corp Market Cap (USD)|Ferro Corp PE Ratio|Ferro Corp Consensus Recommendation|Ferro Corp Price Target Num Estimates|Ferro Corp Price Target (USD)|Ferro Corp Revenue Estimates for Next Fiscal Year (USD)|Ferro Corp Revenue Estimates for Current Fiscal Year (USD)|Ferro Corp EPS Estimates for Next Fiscal Year (USD)|Ferro Corp EPS Estimates for Current Fiscal Year (USD)|Ferro Corp EBITDA Estimates for Current Fiscal Year (USD)|Ferro Corp EBITDA Estimates for Next Fiscal Year (USD)|Ferro Corp Revenue (Quarterly) (USD)|Ferro Corp EBITDA (Quarterly) (USD)|Ferro Corp Net Income (Quarterly) (USD)||
russ2000_0719|FOE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0719|FOE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0719|FOE|5|30.2745535714|30.3422818792|14.025606469|30.3155258765|20.9602169982|3.96773220748|14.0227001195|30.3421052632|14.0227001195|9.07537688442|21.2771084337|21.2771084337|12.9541284404|11.9101123596|13.5769230769|12.9268292683|12.7228915663|14.2626262626|91.3133333333|91.3133333333|91.3133333333||
russ2000_0719|FOE|6|448|447|742|599|553|3316|837|456|837|199|83|83|109|89|104|82|83|99|150|150|150||
russ2000_0719|FOE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0719|FOE|19720615||||3.3994||||||||||||||||||3.7879|
russ2000_0719|FOE|19720715||||4.5371|||||||||||||||||||
russ2000_0719|FOE|19720815||||4.5371|||||||||||||||||||
russ2000_0719|FOE|19720915||||4.4678|||||||||||||||||||
russ2000_0719|FOE|19721015||||4.4678|||||||||||||||||||
russ2000_0719|FOE|19721115||||4.884|||||||||||||||||||
russ2000_0719|FOE|19721215||||4.44|||||||||||||||||||
russ2000_0719|FOE|19730115||||4.3429|||||||||||||||||||
russ2000_0719|FOE|19730215||||3.7602|||||||||||||||||||
russ2000_0719|FOE|19730315||||3.7185|||||||||||||||||||
russ2000_0719|FOE|19730415||||3.7324|||||||||||||||||||
russ2000_0719|FOE|19730515||||3.4271|||||||||||||||||||
russ2000_0719|FOE|19730615||||3.2884|||||||||||||||||||
russ2000_0719|FOE|19730715||||3.9266|||||||||||||||||||
russ2000_0719|FOE|19730815||||3.8295|||||||||||||||||||
russ2000_0719|FOE|19730915||||3.9266|||||||||||||||||||
russ2000_0719|FOE|19731015||||3.2607|||||||||||||||||||
russ2000_0719|FOE|19731115||||2.4143|||||||||||||||||||
russ2000_0719|FOE|19731215||||2.1229|||||||||||||||||||
russ2000_0719|FOE|19740115||||2.0675|||||||||||||||||||
russ2000_0719|FOE|19740215||||1.8177|||||||||||||||||||
russ2000_0719|FOE|19740315||||2.0258|||||||||||||||||||
russ2000_0719|FOE|19740415||||1.887|||||||||||||||||||
russ2000_0719|FOE|19740515||||1.9148|||||||||||||||||||
russ2000_0719|FOE|19740615||||2.0397|||||||||||||||||||
russ2000_0719|FOE|19740715||||2.1506|||||||||||||||||||
russ2000_0719|FOE|19740815||||1.9841|||||||||||||||||||
russ2000_0719|FOE|19740915||||1.4014|||||||||||||||||||
russ2000_0719|FOE|19741015||||1.9009|||||||||||||||||||
russ2000_0719|FOE|19741115||||1.6511|||||||||||||||||||
russ2000_0719|FOE|19741215||||1.4846|||||||||||||||||||
russ2000_0719|FOE|19750115||||1.9564|||||||||||||||||||
russ2000_0719|FOE|19750215||||2.4559|||||||||||||||||||
russ2000_0719|FOE|19750315||||2.7057|||||||||||||||||||
russ2000_0719|FOE|19750415||||2.6917|||||||||||||||||||
russ2000_0719|FOE|19750515||||2.5391|||||||||||||||||||
russ2000_0719|FOE|19750615||||2.3172|||||||||||||||||||
russ2000_0719|FOE|19750715||||2.2894|||||||||||||||||||
russ2000_0719|FOE|19750815||||2.2062|||||||||||||||||||
russ2000_0719|FOE|19750915||||2.0675|||||||||||||||||||
russ2000_0719|FOE|19751015||||2.22|||||||||||||||||||
russ2000_0719|FOE|19751115||||2.1784|||||||||||||||||||
russ2000_0719|FOE|19751215||||2.1784|||||||||||||||||||
russ2000_0719|FOE|19760115||||2.7057|||||||||||||||||||
russ2000_0719|FOE|19760215||||3.2884|||||||||||||||||||
russ2000_0719|FOE|19760315||||3.33|||||||||||||||||||
russ2000_0719|FOE|19760415||||2.9276|||||||||||||||||||
russ2000_0719|FOE|19760515||||2.8999|||||||||||||||||||
russ2000_0719|FOE|19760615||||2.997|||||||||||||||||||
russ2000_0719|FOE|19760715||||3.0664|||||||||||||||||||
russ2000_0719|FOE|19760815||||3.122|||||||||||||||||||
russ2000_0719|FOE|19760915||||3.2329|||||||||||||||||||
russ2000_0719|FOE|19761015||||3.1636|||||||||||||||||||
russ2000_0719|FOE|19761115||||3.0664|||||||||||||||||||
russ2000_0719|FOE|19761215||||3.0664|||||||||||||||||||
russ2000_0719|FOE|19770115||||3.2884|||||||||||||||||||
russ2000_0719|FOE|19770215||||3.122|||||||||||||||||||
russ2000_0719|FOE|19770315||||3.0941|||||||||||||||||||
russ2000_0719|FOE|19770415||||3.2607|||||||||||||||||||
russ2000_0719|FOE|19770515||||2.8167|||||||||||||||||||
russ2000_0719|FOE|19770615||||3.2607|||||||||||||||||||
russ2000_0719|FOE|19770715||||3.0386|||||||||||||||||||
russ2000_0719|FOE|19770815||||2.8583|||||||||||||||||||
russ2000_0719|FOE|19770915||||2.9554|||||||||||||||||||
russ2000_0719|FOE|19771015||||2.8722|||||||||||||||||||
russ2000_0719|FOE|19771115||||2.997|||||||||||||||||||
russ2000_0719|FOE|19771215||||2.8167|||||||||||||||||||
russ2000_0719|FOE|19780115||||2.6224|||||||||||||||||||
russ2000_0719|FOE|19780215||||3.0941|||||||||||||||||||
russ2000_0719|FOE|19780315||||3.552|||||||||||||||||||
russ2000_0719|FOE|19780415||||3.8434|||||||||||||||||||
russ2000_0719|FOE|19780515||||4.0237|||||||||||||||||||
russ2000_0719|FOE|19780615||||4.831|||||||||||||||||||
russ2000_0719|FOE|19780715||||4.2896|||||||||||||||||||
russ2000_0719|FOE|19780815||||4.8865|||||||||||||||||||
russ2000_0719|FOE|19780915||||4.1785|||||||||||||||||||
russ2000_0719|FOE|19781015||||2.7903|||||||||||||||||||
russ2000_0719|FOE|19781115||||3.5678|||||||||||||||||||
russ2000_0719|FOE|19781215||||3.4011|||||||||||||||||||
russ2000_0719|FOE|19790115||||3.9286|||||||||||||||||||
russ2000_0719|FOE|19790215||||3.5678|||||||||||||||||||
russ2000_0719|FOE|19790315||||3.6093|||||||||||||||||||
russ2000_0719|FOE|19790415||||3.5399|||||||||||||||||||
russ2000_0719|FOE|19790515||||3.2067|||||||||||||||||||
russ2000_0719|FOE|19790615||||3.2761|||||||||||||||||||
russ2000_0719|FOE|19790715||||3.2901|||||||||||||||||||
russ2000_0719|FOE|19790815||||3.5955|||||||||||||||||||
russ2000_0719|FOE|19790915||||3.4983|||||||||||||||||||
russ2000_0719|FOE|19791015||||3.054|||||||||||||||||||
russ2000_0719|FOE|19791115||||3.054|||||||||||||||||||
russ2000_0719|FOE|19791215||||3.0957|||||||||||||||||||
russ2000_0719|FOE|19800115||||3.3456|||||||||||||||||||
russ2000_0719|FOE|19800215||||2.9846|||||||||||||||||||
russ2000_0719|FOE|19800315||||2.707|||||||||||||||||||
russ2000_0719|FOE|19800415||||2.9846|||||||||||||||||||
russ2000_0719|FOE|19800515||||2.9985|||||||||||||||||||
russ2000_0719|FOE|19800615||||2.9014|||||||||||||||||||
russ2000_0719|FOE|19800715||||3.2207|||||||||||||||||||
russ2000_0719|FOE|19800815||||3.2067|||||||||||||||||||
russ2000_0719|FOE|19800915||||3.1095|||||||||||||||||||
russ2000_0719|FOE|19801015||||3.0679|||||||||||||||||||
russ2000_0719|FOE|19801115||||3.3317|||||||||||||||||||
russ2000_0719|FOE|19801215||||3.1235|||||||||||||||||||
russ2000_0719|FOE|19810115||||3.2207|||||||||||||||||||
russ2000_0719|FOE|19810215||||3.4566|||||||||||||||||||
russ2000_0719|FOE|19810315||||3.6787|||||||||||||||||||
russ2000_0719|FOE|19810415||||3.6787|||||||||||||||||||
russ2000_0719|FOE|19810515||||3.7065|||||||||||||||||||
russ2000_0719|FOE|19810615||||4.3312|||||||||||||||||||
russ2000_0719|FOE|19810715||||4.2757|||||||||||||||||||
russ2000_0719|FOE|19810815||||4.1646|||||||||||||||||||
russ2000_0719|FOE|19810915||||3.9009|||||||||||||||||||
russ2000_0719|FOE|19811015||||3.998|||||||||||||||||||
russ2000_0719|FOE|19811115||||4.1091|||||||||||||||||||
russ2000_0719|FOE|19811215||||4.1507|||||||||||||||||||
russ2000_0719|FOE|19820115||||4.2341|||||||||||||||||||
russ2000_0719|FOE|19820215||||4.2896|||||||||||||||||||
russ2000_0719|FOE|19820315||||4.0397|||||||||||||||||||
russ2000_0719|FOE|19820415||||3.9564|||||||||||||||||||
russ2000_0719|FOE|19820515||||3.7621|||||||||||||||||||
russ2000_0719|FOE|19820615||||3.4566|||||||||||||||||||
russ2000_0719|FOE|19820715||||2.9846|||||||||||||||||||
russ2000_0719|FOE|19820815||||3.2901|||||||||||||||||||
russ2000_0719|FOE|19820915||||3.2623|||||||||||||||||||
russ2000_0719|FOE|19821015||||3.7065|||||||||||||||||||
russ2000_0719|FOE|19821115||||3.5121|||||||||||||||||||
russ2000_0719|FOE|19821215||||3.9009|||||||||||||||||||
russ2000_0719|FOE|19830115||||3.998|||||||||||||||||||
russ2000_0719|FOE|19830215||||3.9564|||||||||||||||||||
russ2000_0719|FOE|19830315||||4.7061|||||||||||||||||||
russ2000_0719|FOE|19830415||||4.9975|||||||||||||||||||
russ2000_0719|FOE|19830515||||5.1503|||||||||||||||||||
russ2000_0719|FOE|19830615||||5.3168|||||||||||||||||||
russ2000_0719|FOE|19830715||||5.3307|||||||||||||||||||
russ2000_0719|FOE|19830815||||4.5533|||||||||||||||||||
russ2000_0719|FOE|19830915||||4.7477|||||||||||||||||||
russ2000_0719|FOE|19831015||||4.6643|||||||||||||||||||
russ2000_0719|FOE|19831115||||5.1085|||||||||||||||||||
russ2000_0719|FOE|19831215||||4.9281|||||||||||||||||||
russ2000_0719|FOE|19840115||||4.9975|||||||||||||||||||
russ2000_0719|FOE|19840215||||4.4006|||||||||||||||||||
russ2000_0719|FOE|19840315||||4.4006|||||||||||||||166.7|166.7|5.2||
russ2000_0719|FOE|19840415||||4.0675||||196.0262|||||||||||||||
russ2000_0719|FOE|19840515||||3.887||||174.245|||||||||||||||
russ2000_0719|FOE|19840615||||3.7343||||167.4013|||||||||||175.9|175.9|5.5||
russ2000_0719|FOE|19840715||||3.4844||||156.5948|||||||||||||||
russ2000_0719|FOE|19840815||||3.9564||||177.8068|||||||||||||||
russ2000_0719|FOE|19840915||||3.7065||||166.5793|||||||||||159.8|159.8|2.8||
russ2000_0719|FOE|19841015||||3.3317||||150.0468|||||||||||||||
russ2000_0719|FOE|19841115||||3.5538||||160.0475|||||||||||||||
russ2000_0719|FOE|19841215|0.2449|0.8649||3.6093||||162.8622|||||||||||160.5|-455.5|3.4||
russ2000_0719|FOE|19850115|0.2666|0.9414||3.9286||||177.2708|||||||||||||||
russ2000_0719|FOE|19850215|0.2741|0.9681||4.0397||||182.2851|||||||||||||||
russ2000_0719|FOE|19850315|0.2665|||3.887||||175.3917|||||||||||160.8|160.8|2.7||
russ2000_0719|FOE|19850415|0.2675|0.9345||3.9009||||175.9634|||||||||||||||
russ2000_0719|FOE|19850515|0.3122|1.0908||4.5533||||205.394|||||||||||||||
russ2000_0719|FOE|19850615|0.3075|||4.4284||||199.759|||||||||||168.3|168.3|3.3||
russ2000_0719|FOE|19850715|0.3152|1.0878||4.5394||||204.8313|||||||||||||||
russ2000_0719|FOE|19850815|0.2805|0.9681||4.0397||||182.2851|||||||||||||||
russ2000_0719|FOE|19850915|0.276|0.9539||3.9564||||179.6188|||||||||||158.1|158.1|3.4||
russ2000_0719|FOE|19851015|0.3361|1.1614||4.8171||||218.6952|||||||||||||||
russ2000_0719|FOE|19851115|0.3506|1.2116||5.0253||||228.1471|||||||||||||||
russ2000_0719|FOE|19851215|0.3312|1.1048||4.7615||||216.6511|||||||||||163.9|-454.2|-0.5||
russ2000_0719|FOE|19860115|0.3263|1.0887||4.6921||||213.4937|||||||||||||||
russ2000_0719|FOE|19860215|0.334|1.1145||4.8031||3.9025||218.546|||||||||||||||
russ2000_0719|FOE|19860315|0.3372|1.1459||4.942||3.6065||224.7025|||||||||||174.6|174.6|4.6||
russ2000_0719|FOE|19860415|0.341|1.1587||4.9975||3.5664||227.2265|||||||||||||||
russ2000_0719|FOE|19860515|0.3676|1.2489||5.3862||3.3091||244.9011|||||||||||||||
russ2000_0719|FOE|19860615|0.3944|1.3722||5.9137||3.0139||269.0805|||||||||||185.1|185.1|5.1||
russ2000_0719|FOE|19860715|0.3704|1.2884||5.5528||3.2098||252.657|||||||||||||||
russ2000_0719|FOE|19860815|0.3722|1.2948||5.5805||3.1938||253.9196|||||||||||||||
russ2000_0719|FOE|19860915|0.3215|1.1562||4.942||3.6065||226.7337|||||||||||177.1|177.1|6.9||
russ2000_0719|FOE|19861015|0.3567|1.2829||5.4834||3.2504||251.5723|||||||||||||||
russ2000_0719|FOE|19861115|0.3829|1.3771||5.886||3.0281||270.0428|||||||||||||||
russ2000_0719|FOE|19861215|0.3635|1.1823||5.7749||3.0863||264.013|||||||||||188.3|-481.9|7.5||
russ2000_0719|FOE|19870115|0.4421|1.4381||7.0243||2.5374||321.1282|||||||||||||||
russ2000_0719|FOE|19870215|0.4666|1.5177||7.413||2.4636||338.8996|||||||||||||||
russ2000_0719|FOE|19870315|0.4735|1.6091||7.8156||2.3367||359.3058|||||||||||204.9|204.9|6.8||
russ2000_0719|FOE|19870415|0.4424|1.5033||7.302||2.5011||335.6926|||||||||||||||
russ2000_0719|FOE|19870515|0.4298|1.4605||7.0938||2.6365||326.1214|||||||||||||||
russ2000_0719|FOE|19870615|0.461|1.6329||7.9266||2.3595||364.6245|||||||||||218.8|218.8|7.2||
russ2000_0719|FOE|19870715|0.4933|1.7473||8.4819||2.205||390.1665|||||||||||||||
russ2000_0719|FOE|19870815|0.5135|1.8188||8.829||2.1839||406.1323|||||||||||||||
russ2000_0719|FOE|19870915|0.4792|1.7963||8.5929||2.2439||401.1095|||||||||||214.5|214.5|8.3||
russ2000_0719|FOE|19871015|0.384|1.4393||6.8855||2.8004||321.4065|||||||||||||||
russ2000_0719|FOE|19871115|0.3368|1.2623||6.0387||3.289||281.8821|||||||||||||||
russ2000_0719|FOE|19871215|0.3553|1.1866||6.705||2.9622||308.2712|||||||||||232.9|-570.6|9.4||
russ2000_0719|FOE|19880115|0.3729|1.2455||7.0381||2.822||323.5857|||||||||||||||
russ2000_0719|FOE|19880215|0.4141|1.3831||7.8156||2.5592||359.3299|||||||||||||||
russ2000_0719|FOE|19880315|0.4239|1.4915||8.3015||2.4094||387.5041|||||||||||241.2|241.2|11.2||
russ2000_0719|FOE|19880415|0.5217|1.8357||10.2171||1.9576||476.9232|||||||||||||||
russ2000_0719|FOE|19880515|0.4877|1.716||9.5508||2.1089||445.8204|||||||||||||||
russ2000_0719|FOE|19880615|0.5611|2.0317||11.4804||1.7544||527.823|||||||||||259.3|259.3|11.9||
russ2000_0719|FOE|19880715|0.5177|1.8744||10.5919||1.9016||486.9744|||||||||||||||
russ2000_0719|FOE|19880815|0.4742|1.7172||9.7035||2.1065||446.13|||||||||||||||
russ2000_0719|FOE|19880915|0.4855|1.8368||10.3005||1.9845||477.1894|||||||||||247.7|247.7|11.8||
russ2000_0719|FOE|19881015|0.4711|1.7823||9.995||2.0451||463.0387|||||||||||||||
russ2000_0719|FOE|19881115|0.4606|1.7427||9.7729||2.1223||452.7507|||||||||||||||
russ2000_0719|FOE|19881215|0.456|||9.9256||2.0896||459.824|||||||||||260.8|-651.6|11.7||
russ2000_0719|FOE|19890115|0.5019|1.7184||10.9251||1.8984||507.4496|||||||||||||||
russ2000_0719|FOE|19890215|0.4611|1.5787||10.0368||2.1849||466.1872|||||||||||||||
russ2000_0719|FOE|19890315|0.5853|2.0624||13.1463||1.6681||609.0287|||||||||||271.5|271.5|12.4||
russ2000_0719|FOE|19890415|0.6316|2.2257||14.1873||1.5457||657.2569|||||||||||||||
russ2000_0719|FOE|19890515|0.6397|2.254||14.3679||1.609||665.6205|||||||||||||||
russ2000_0719|FOE|19890615|0.6089|2.1791||13.8542||1.6687||643.5019|||||||||||275.5|275.5|13.2||
russ2000_0719|FOE|19890715|0.6412|2.2949||14.5899||1.5845||677.6725|||||||||||||||
russ2000_0719|FOE|19890815|0.7602|2.7207||17.297||1.4394||803.4098|||||||||||||||
russ2000_0719|FOE|19890915|0.6644|||15.0556||1.6537||699.3012|||||||||||266.7|20.8|11.9||
russ2000_0719|FOE|19891015|0.5124|1.7389||11.6111||2.1442||533.68|||||||||||||||
russ2000_0719|FOE|19891115|0.5394|1.8305||12.2222||2.1828||561.7705|||||||||||||||
russ2000_0719|FOE|19891215|0.5047|||11.4445||2.3311|8.6505|526.0215|11.5601||||||||||270|20.8|12.3||
russ2000_0719|FOE|19900115|0.4018|1.3498||9.1111||2.9281|9.2331|397.6548|10.8306||||||||||||||
russ2000_0719|FOE|19900215|0.4606|1.5473||10.4445||2.6398|10.2413|455.8482|9.7644||||||||||||||
russ2000_0719|FOE|19900315|0.4496|||10.2222||2.6971|9.6848|446.1493|10.3255||||||||||279.7|18.8|6||
russ2000_0719|FOE|19900415|0.4325|1.4526||9.8334||2.8038|7.9893|424.4385|12.5167||||||||||||||
russ2000_0719|FOE|19900515|0.4423|1.4854||10.0556|232967|2.8306|8.3|434.0284|12.0482||||||||||||||
russ2000_0719|FOE|19900615|0.4918|||11.3333|264467|2.5115|8.0756|489.1812|12.3829||||||||||282.1|15.8|7.1||
russ2000_0719|FOE|19900715|0.5062|1.6743||11.6667|513879|2.4397|6.39|501.284|15.6495||||||||||||||
russ2000_0719|FOE|19900815|0.4435|1.467||10.2222|802010|2.7848|6|439.2186|16.6667||||||||||||||
russ2000_0719|FOE|19900915|0.3428|||8.1112|928838|3.5095|7.1397|348.5143|14.0063||||||||||281.4|17.7|8||
russ2000_0719|FOE|19901015|0.3499|1.1507||8.2778|283196|3.4389|7.2911|355.9136|13.7154||||||||||||||
russ2000_0719|FOE|19901115|0.3381|1.1121||8|481050|3.5583|7.5789|343.9683|13.1945||||||||||||||
russ2000_0719|FOE|19901215|0.3259|1.1427||8|569490|3.5583|7.8903|340.3043|12.6738||||||||||281.6|13.7|-1.8||
russ2000_0719|FOE|19910115|0.3553|1.2459||8.7223|162180|3.2637|4.5672|371.0281|21.8954||||||||||||||
russ2000_0719|FOE|19910215|0.4141|1.4522||10.1666|182236|2.8|3.6429|432.4682|27.451||||||||||||||
russ2000_0719|FOE|19910315|0.4373|||10.8889|307941|2.6143|3.06|463.192|32.6798||||||||||262.9|8.4|2.9||
russ2000_0719|FOE|19910415|0.4396|1.6176||10.9445|328410|2.601|2.4231|466.0368|41.2699||||||||||||||
russ2000_0719|FOE|19910515|0.4775|1.7572||11.8889|232692|2.3944|2.52|506.2532|39.6826||||||||||||||
russ2000_0719|FOE|19910615|0.4986|||12.4445|160267|2.2875|2.3226|529.9099|43.0556||||||||||270.1|-25.5|-21.8||
russ2000_0719|FOE|19910715|0.5409|2.1769||13.5|750341|2.1086|-3.0259|575.7891|||||||||||||||
russ2000_0719|FOE|19910815|0.5164|2.0784||12.8889|1805467|2.2086|-3.2202|549.7246|||||||||||||||
russ2000_0719|FOE|19910915|0.5386|2.021||13.2777|1822511|2.1439|-3.1621|566.2826|||||||||||258.7|23|11.5||
russ2000_0719|FOE|19911015|0.6063|2.2747||14.9445|1202109|1.9048|-2.3745|637.3662|||||||||||||||
russ2000_0719|FOE|19911115|0.5927|2.2239||14.6111|389362|1.9483|-2|623.148|||||||||||||||
russ2000_0719|FOE|19911215|0.6952|2.4791||16.8889|334012|1.6855|-2.0977|723.8923|||||||||||265.2|22.3|12.3||
russ2000_0719|FOE|19920115|0.7204|2.5688||17.5|511076|1.6267|0.1144|750.0857|874.1745||||||||||||||
russ2000_0719|FOE|19920215|0.7867|2.8053||19.1111|147561|1.4895|0.1046|819.1413|956.1283||||||||||||||
russ2000_0719|FOE|19920315|0.7208|2.4824||17.2223|122742|1.6529|0.1023|742.7454|995.5876||||||||||272.6|23.3|12.9||
russ2000_0719|FOE|19920415|0.8324|2.8668||19.8889|98887|1.4313|1.2762|857.749|79.086||||||||||||||
russ2000_0719|FOE|19920515|0.8347|2.8748||19.9445|211225|1.4273|1.129|860.1449|88.5763||||||||||||||
russ2000_0719|FOE|19920615|0.8657|2.7868||20.5|206086|1.3886|1.1511|890.1109|86.8731||||||||||291.9|28.7|14.7||
russ2000_0719|FOE|19920715|0.793|2.5527||18.7778|127714|1.516|5.7881|815.3339|17.2767||||||||||||||
russ2000_0719|FOE|19920815|0.7226|2.3261||17.1111|141691|1.7156|5.9152|742.9652|16.9056||||||||||||||
russ2000_0719|FOE|19920915|0.8002|2.4895||19|198543|1.5451|6.1364|825.5124|16.2962||||||||||272|24.6|14.8||
russ2000_0719|FOE|19921015|0.7265|2.2602||17.25|366555|1.7018|5.964|749.4784|16.7674||||||||||||||
russ2000_0719|FOE|19921115|0.7441|2.3148||17.6667|186294|1.7117|6.3941|767.5817|15.6395||||||||||||||
russ2000_0719|FOE|19921215|0.7812|2.7691|0.0025|18.0833|153705|1.6722|6.244|784.7628|16.0155||||||||||261.2|27|16.3||
russ2000_0719|FOE|19930115|0.8784|3.1136|0.0027|20.3333|313483|1.4872|6.1043|882.4061|16.3818||||||||||||||
russ2000_0719|FOE|19930215|0.8352|2.9605|0.0031|19.3333|289344|1.6098|5.2193|839.0091|19.1596||||||||||||||
russ2000_0719|FOE|19930315|0.8108|2.5807|0.0029|18.75|340116|1.6599|5.5494|816.5441|18.02||||||||||258.1|23.7|-7.5||
russ2000_0719|FOE|19930415|0.8685|2.7643|0.1155|20.0833|230868|1.5497|3.9816|874.6095|25.1158||||||||||||||
russ2000_0719|FOE|19930515|0.8685|2.7643|0.1306|20.0833|425263|1.5937|3.5122|874.6095|28.4723||||||||||||||
russ2000_0719|FOE|19930615|0.9098|2.8813|0.1306|20.9167|325006|1.5302|3.541|923.7432|28.2408||||||||||280.5|23.3|13.6||
russ2000_0719|FOE|19930715|0.8518|2.6976||19.5833|357291|1.6344|3.4286|864.8592|29.1667||||||||||||||
russ2000_0719|FOE|19930815|0.9714|3.0764||22.3333|137550|1.4776|3.36|986.3075|29.762||||||||||||||
russ2000_0719|FOE|19930915|0.8707|2.6258||20|208350|1.65|3.2685|872.5604|30.5953||||||||||263.7|22.4|15||
russ2000_0719|FOE|19931015|0.9215|2.779||21.1667|170550|1.559|3.4918|923.4627|28.6385||||||||||||||
russ2000_0719|FOE|19931115|0.8924|2.6915||20.5001|125824|1.6585|3.3281|894.3773|30.047||||||||||||||
russ2000_0719|FOE|19931215|0.9362|3.2323||21.3333|137338|1.5937|3.4355|931.8831|29.108||||||||||265.2|25.1|15.8||
russ2000_0719|FOE|19940115|1.0239|3.5354||23.3333|115869|1.4571|-0.8308|1019.2472|||||||||||||||
russ2000_0719|FOE|19940215|1.0203|3.5227||23.25|126828|1.5054|-0.7742|1015.607|||||||||||||||
russ2000_0719|FOE|19940315|0.8908|3.0461||20.6667|106050|1.6935|-0.7742|917.4765|||||||||||283.3|20.4|11.3||
russ2000_0719|FOE|19940415|0.7866|2.6899||18.25|77887|1.9178|1.1803|810.1909|84.7223||||||||||||||
russ2000_0719|FOE|19940515|0.8082|2.7636||18.75|153712|1.92|1.3521|832.3879|73.9584||||||||||||||
russ2000_0719|FOE|19940615|0.65|2.2244||15.4167|225049|2.3351|1.2632|654.8695|79.1667||||||||||300.2|23|12||
russ2000_0719|FOE|19940715|0.6746|2.3086||16|543003|2.25|1.3923|679.6483|71.8254||||||||||||||
russ2000_0719|FOE|19940815|0.7484|2.5611||17.75|679669|2.0282|1.3263|753.9849|75.3972||||||||||||||
russ2000_0719|FOE|19940915|0.6635|2.3605||16.4167|688695|2.1929|1.2057|697.7744|82.9365||||||||||296.8|21|11.6||
russ2000_0719|FOE|19941015|0.6904|2.4563||17.083|672097|2.1074|0.9091|726.0962|110.0005||||||||||||||
russ2000_0719|FOE|19941115|0.6534|2.3246||16.167|281485|2.2268|0.8696|687.1625|115.0001||||||||||||||
russ2000_0719|FOE|19941215|0.5983|||15.917|301422|2.2617|0.9677|676.5365|103.3334||||||||||313.9|21.1|12.5||
russ2000_0719|FOE|19950115|0.5889|2.2067||15.667|311463|2.2978|6.1434|653.6276|16.2776||||||||||||||
russ2000_0719|FOE|19950215|0.6422|2.4118||17.083|221934|2.1074|6.1434|714.3841|16.2776||||||||||||||
russ2000_0719|FOE|19950315|0.6056|2.2703||16.917|386346|2.128|5.812|710.1591|17.2057||||||||||342.9|25|13.1||
russ2000_0719|FOE|19950415|0.6772|2.5387|0.0501|18.917|289795|1.903|6.1073|794.1171|16.3738||||||||||||||
russ2000_0719|FOE|19950515|0.6563|2.4604|0.056|18.333|311541|1.9637|5.4829|769.6014|18.2385||||||||||||||
russ2000_0719|FOE|19950615|0.6099|2.2602|0.0548|17.667|141936|2.0377|5.7918|738.1789|17.2658||||||||||334|27.4|14.7||
russ2000_0719|FOE|19950715|0.6617|2.4521|0.0395|19.167|63525|1.8782|5.9621|800.8533|16.7726||||||||||||||
russ2000_0719|FOE|19950815|0.6214|2.3028|0.0402|18|160083|2|5.9621|752.0926|16.7726||||||||||||||
russ2000_0719|FOE|19950915|0.5593||0.0389|16.583|81807|2.1709|6.1002|692.8862|16.3928||||||||||310.8|18.6|9.8||
russ2000_0719|FOE|19951015|0.52|1.6277|0.0246|15.417|116382|2.3351|6.5726|631.3804|15.2147||||||||||||||
russ2000_0719|FOE|19951115|0.5003|1.566|0.0245|14.833|149421|2.427|6.9277|607.4636|14.4348||||||||||||||
russ2000_0719|FOE|19951215|0.5152||0.0219|15.583|84210|2.3102|7.0811|638.1787|14.1221||||||||||335.2|25.2|11.7||
russ2000_0719|FOE|19960115|0.5537|2.1651|2.9257|16.75|115498|2.1493|6.4665|674.8762|15.4644||||||||||||||
russ2000_0719|FOE|19960215|0.562|2.1903|3.1848|17|135864|2.1176|5.8319|682.7186|17.1471||||||||||||||
russ2000_0719|FOE|19960315|0.613||3.2457|18.917|138412|1.903|5.9148|759.7052|16.9067||||||||||348.2|26.5|13.2||
russ2000_0719|FOE|19960415|0.5995|1.9546|5.4123|18.5|133275|1.9459|5.8082|747.4411|17.217||||||||||||||
russ2000_0719|FOE|19960515|0.5887|1.9194|5.6653|18.167|159102|1.9816|5.944|733.9871|16.8236||||||||||||||
russ2000_0719|FOE|19960615|0.5637||5.4377|17.667|184315|2.0377|5.8889|713.786|16.9811||||||||||344.7|26.7|14.3||
russ2000_0719|FOE|19960715|0.5717|1.8283||17.917|458391|2.0093|6.0285|708.4708|16.5877||||||||||||||
russ2000_0719|FOE|19960815|0.5557|1.7773||17.417|404058|2.1433|5.8889|688.6999|16.9811||||||||||||||
russ2000_0719|FOE|19960915|0.5666|1.8131||18|277303|2.0739|5.9999|699.4875|16.667||||||||||329.2|24.5|13.2||
russ2000_0719|FOE|19961015|0.5666|1.8131|2.3544|18|206818|2.0739|6.3043|699.4875|15.8623||||||||||||||
russ2000_0719|FOE|19961115|0.606|1.939|2.5172|19.25|224887|2.0085|5.8965|748.0631|16.9591||||||||||||||
russ2000_0719|FOE|19961215|0.588|2.3184|2.5281|18.917|230749|2.0438|5.8711|727.2871|17.0325||||||||||333.6|28|13.9||
russ2000_0719|FOE|19970115|0.6165|2.4218|0.9564|19.833|134145|1.9494|6.3964|759.7292|15.6339||||||||||||||
russ2000_0719|FOE|19970215|0.6528|2.5643|0.9901|21|255643|1.9044|6.1788|804.4327|16.1843||||||||||||||
russ2000_0719|FOE|19970315|0.6187|2.4843|1.0702|20|181132|1.9997|5.7164|767.9044|17.4934||||||||||342.2|28.6|15.2||
russ2000_0719|FOE|19970415|0.6419|2.5775|0.7982|20.75|194949|1.9274|6.3238|796.7008|15.8134||||||||||||||
russ2000_0719|FOE|19970515|0.7708|3.0951|0.8446|24.917|146410|1.6584|5.9765|956.6937|16.7323||||||||||||||
russ2000_0719|FOE|19970615|0.7354|4.3739|1.0036|24.709|473919|1.6724|5.0297|948.7075|19.8819||||||||||363|32.6|-83.9||
russ2000_0719|FOE|19970715|0.7354|4.3739||24.709|268597|1.6724|-4.824|948.7075|||||||||||||||
russ2000_0719|FOE|19970815|0.7465|4.4401||25.083|216075|1.6475|-4.9556|963.0673|||||||||||||||
russ2000_0719|FOE|19970915|0.7478|4.4654||25.459|319926|1.6231|-4.7685|961.4061|||||||||||339|28.5|15.4||
russ2000_0719|FOE|19971015|0.7331|4.3777||24.959|301798|1.6556|-4.5469|942.5247|||||||||||||||
russ2000_0719|FOE|19971115|0.7502|4.48||25.542|241426|1.6831|-4.4952|964.5405|||||||||||||||
russ2000_0719|FOE|19971215|0.6992|4.4767||24.313|142984|1.7682|-4.6701|907.4341|||||||||||337.1|29.8|16.1||
russ2000_0719|FOE|19980115|0.71|4.5458||24.688|158297|1.7413|-4.7914|921.4302|||||||||||||||
russ2000_0719|FOE|19980215|0.7747|4.9571||26.9375|229505|1.6579|-4.3285|1004.8092|||||||||||||||
russ2000_0719|FOE|19980315|0.83|3.803||28.875|311400|1.5467|-4|1073.1971|||||||||||339.8|30.8|17.1||
russ2000_0719|FOE|19980415|0.8282|3.7947||28.8125|192349|1.55|-3.6194|1070.8742|||||||||||||||
russ2000_0719|FOE|19980515|0.8228|3.77||28.625|308483|1.6185|-3.666|1063.9054|||||||||||||||
russ2000_0719|FOE|19980615|0.7388|3.3275||25.3125|353387|1.8303|-3.9266|918.0591|||||||||||348|33.4|18.4||
russ2000_0719|FOE|19980715|0.6713|3.0235||23|310644|2.0143|6.2222|834.187|16.0714||||||||||||||
russ2000_0719|FOE|19980815|0.5892|2.6538||20.1875|220750|2.3777|6.7507|732.1804|14.8133||||||||||||||
russ2000_0719|FOE|19980915|0.5724|2.5501||19.875|193595|2.4151|7.6049|704.3501|13.1494||||||||||334.4|32.3|16.8||
russ2000_0719|FOE|19981015|0.7344|3.2719||25.5|173994|1.8824|8.2051|903.6945|12.1875||||||||||||||
russ2000_0719|FOE|19981115|0.8046|3.5846||27.9375|277315|1.7718|5.9122|990.0771|16.9141||||||||||||||
russ2000_0719|FOE|19981215|0.7512|4.2366||26|325278|1.9038|5.8314|918.502|17.1484||||||||||339.6|32.5|17.1||
russ2000_0719|FOE|19990115|0.632|3.5645||21.875|259706|2.2629|6.8866|772.7781|14.521||||||||||||||
russ2000_0719|FOE|19990215|0.6176|3.4633||21.375|141730|2.386|7.0875|750.8396|14.1093||||||||||||||
russ2000_0719|FOE|19990315|0.7109|4.2507||24.75|214536|2.0606|7.4222|868.8487|13.4731||||||||||331.481|32.481|17.1||
russ2000_0719|FOE|19990415|0.7952|4.7552||27.6875|304791|1.842|6.9211|971.9697|14.4485||||||||||||||
russ2000_0719|FOE|19990515|0.8347|4.9914||29.0625|80121|1.8065|5.7627|1020.2391|17.3529||||||||||||||
russ2000_0719|FOE|19990615|0.7879|4.5243||27.5|108174|1.9091|5.8874|973.17|16.9853||||||||||337.035|35.435|19.2||
russ2000_0719|FOE|19990715|0.7377|4.2364|1.2142|25.75|58615|2.0388|6.3417|911.241|15.7687||||||||||||||
russ2000_0719|FOE|19990815|0.6876|3.9485|1.1119|24|138679|2.25|6.9254|849.312|14.4397||||||||||||||
russ2000_0719|FOE|19990915|0.6059|2.5408|1.0455|21.3125|207581|2.5337|7.3651|750.7968|13.5776||||||||||338|33.5|18.1||
russ2000_0719|FOE|19991015|0.5792|2.429|1.0643|20.375|91408|2.6503|8.3519|717.7705|11.9733||||||||||||||
russ2000_0719|FOE|19991115|0.5988|2.511|1.03|21.0625|145323|2.6113|8.6303|741.9898|11.5871||||||||||||||
russ2000_0719|FOE|19991215|0.6158|3.416|1.0549|22|241400|2.5|8.426|773.718|11.868||||||||||348.683|35.076|18.715||
russ2000_0719|FOE|20000115|0.5458|3.0187|1.1879|19.5|151734|2.8205|8.2697|683.7421|12.0924||||||||||||||
russ2000_0719|FOE|20000215|0.5248|2.9026|1.0344|18.75|125642|2.9867|9.4968|657.4444|10.5299||||||||||||||
russ2000_0719|FOE|20000315|0.4862|2.0693|0.9577|17.8125|287404|3.1439|10.2578|617.6128|9.7486||||||||||360.612|36.122|18.4||
russ2000_0719|FOE|20000415|0.6244|2.6575|0.861|22.875|354452|2.4481|10.3918|793.1449|9.623||||||||||||||
russ2000_0719|FOE|20000515|0.6039|2.5703|1.0681|22.125|211325|2.5763|8.3767|767.1401|11.9378||||||||||||||
russ2000_0719|FOE|20000615|0.5608|2.3764|1.0563|21|233301|2.7143|8.4706|727.8579|11.8056||||||||||365.826|37.393|20.152||
russ2000_0719|FOE|20000715|0.6209|2.631|1.0595|23.25|211211|2.4516|8.2116|805.8427|12.1778||||||||||||||
russ2000_0719|FOE|20000815|0.5508|2.334|1.0399|20.625|350802|2.8121|8.3666|714.8604|11.9523||||||||||||||
russ2000_0719|FOE|20000915|0.5||0.9249|19.0625|146631|3.0426|9.4061|660.7043|10.6314||||||||||359.686|34.483|18.19||
russ2000_0719|FOE|20001015|0.5377|2.345|0.963|20.5|188075|2.8293|9.7284|701.467|10.2792||||||||||||||
russ2000_0719|FOE|20001115|0.5443|2.3736|0.96|20.75|121730|2.7952|9.7585|710.0214|10.2475||||||||||||||
russ2000_0719|FOE|20001215|0.7229||0.9838|23|154314|2.5217|9.5227|787.0117|10.5013||||||||||86.903|15.965|16.397||
russ2000_0719|FOE|20010115|0.7399|3.3664|2.6953|23.54|304221|2.4639|8.5333|803.4084|11.7188||||||||||||||
russ2000_0719|FOE|20010215|0.7383|3.3592|2.7923|23.49|354430|2.4691|8.2368|801.702|12.1406||||||||||||||
russ2000_0719|FOE|20010315|0.63||2.857|20.33|268545|2.8529|8.0503|693.8527|12.4219||||||||||370.694|31.049|13.966||
russ2000_0719|FOE|20010415|0.6467|2.3185||20.87|322053|2.7791|9.0364|714.2006|11.0663||||||||||||||
russ2000_0719|FOE|20010515|0.6647|2.3829||21.45|244081|2.704|8.5579|734.049|11.6851||||||||||||||
russ2000_0719|FOE|20010615|0.6659|||21.81|551495|2.6593|8.1495|746.3687|12.2707||||||||||355.189|18.56|7.013||
russ2000_0719|FOE|20010715|0.6748|2.4975||22.1|1390073|2.6244|6.6728|756.6377|14.9863||||||||||||||
russ2000_0719|FOE|20010815|0.6992|2.588||22.9|1708554|2.5328|6.4831|784.0273|15.4247||||||||||||||
russ2000_0719|FOE|20010915|0.7403|||23.18|1941986|2.5022|6.2796|793.6137|15.9247||||||||||304.073|10.005|12.252||
russ2000_0719|FOE|20011015|0.7026|2.376||22|2033837|2.6364|5.7105|754.0038|17.5114||||||||||||||
russ2000_0719|FOE|20011115|0.7933|2.6828||24.84|2266157|2.3349|5.6759|851.3388|17.6183||||||||||||||
russ2000_0719|FOE|20011215|0.6815|3.8535||25.8|2156543|2.2481|5.2379|885.8765|19.0916||||||||||350.089|18.411|5.967||
russ2000_0719|FOE|20020115|0.6736|3.8262||25.5|2275358|2.2745|3.983|879.5792|25.1068||||||||||||||
russ2000_0719|FOE|20020215|0.7069|4.0152||26.76|1954516|2.1674|4.1549|923.0407|24.068||||||||||||||
russ2000_0719|FOE|20020315|0.7662|||28.8|1715556|2.0139|3.701|993.407|27.0194||||||||||365.023|24.191|7.221||
russ2000_0719|FOE|20020415|0.7535|3.2999||28.32|1786204|2.048|3.0764|991.8372|32.5059||||||||||||||
russ2000_0719|FOE|20020515|0.7819|3.4246||29.39|1980165|1.9735|2.9972|1029.3113|33.3647||||||||||||||
russ2000_0719|FOE|20020615|0.7688|||30.15|2425982|1.9237|2.8804|1055.9284|34.7176||||||||||475.786|37.031|14.005||
russ2000_0719|FOE|20020715|0.7369|2.5179||28.9|2687524|2.0069|3.5651|1164.9879|28.0495||||||||||||||
russ2000_0719|FOE|20020815|0.6668|2.2783||30.55|3096407|2.218|3.3961|1054.1326|29.4455|||||||||||||26.15|
russ2000_0719|FOE|20020915|0.5791|1.8506||23.1|2510052|2.5108|3.9546|931.1841|25.2871||||||||||388.807|25.293|44.521||
russ2000_0719|FOE|20021015|0.6135|1.9603|0.4303|24.47|2352597|2.3702|7.6101|986.4102|13.1404||||||||||||||
russ2000_0719|FOE|20021115|0.5969|1.9134|0.4403|23.81|2280583|2.436|7.438|962.805|13.4444||||||||||||||
russ2000_0719|FOE|20021215|0.6191|2.4622|0.4692|24.43|1954569|2.3741|6.9796|989.8059|14.3275||||||||||366.208|19.625|7.42||
russ2000_0719|FOE|20030115|0.5829|2.3207||23|1723715|2.5217|2.7216|932.9191|36.7424||||||||||||||
russ2000_0719|FOE|20030215|0.5388|2.1452||21.26|1839285|2.7281|2.8986|862.3417|34.5||||||||||||||
russ2000_0719|FOE|20030315|0.5454|2.0849||21.37|1830838|2.7141|3.3166|869.8637|30.1515||||||||||401.77|25.649|9.384||
russ2000_0719|FOE|20030415|0.6034|2.3064||23.64|1648540|2.4535|3.1915|962.2638|31.3333||||||||||||||
russ2000_0719|FOE|20030515|0.6274|2.3981||24.58|1995748|2.3596|2.9767|1000.5264|33.5942||||||||||||||
russ2000_0719|FOE|20030615|0.5986|1.8153||22.53|1735604|2.5743|2.9188|917.0814|34.2609||||||||||414.192|15.587|5.013||
russ2000_0719|FOE|20030715|0.5781|1.7561||21.76|1616114|2.6654|2.0928|887.1987|47.7826||||||||||||||
russ2000_0719|FOE|20030815|0.6039|1.8344||22.73|1021003|2.5517|2.2052|926.7476|45.3478||||||||||||||
russ2000_0719|FOE|20030915|0.5579|1.6882||21.36|1117473|2.7154|1.9948|870.8899|50.1304||||||||||397.597|7.681|-1.567||
russ2000_0719|FOE|20031015|0.5362|1.6427||20.53|1118419|2.8251|-2.8664|847.4168|||||||||||||||
russ2000_0719|FOE|20031115|0.5929|1.8163||22.7|1333507|2.5551|-2.9398|936.9879|||||||||||||||
russ2000_0719|FOE|20031215|0.6953|2.2825||27.21|1785828|2.1316|-2.5306|1128.0559|||||||||||406.227|14.505|4.715||
russ2000_0719|FOE|20040115|0.6631|2.1884||25.95|2314766|2.2351|0.9982|1081.5415|100.1852||||||||||||||
russ2000_0719|FOE|20040215|0.6644|2.1926||26|1798048|2.2308|1.0231|1083.6254|97.7407||||||||||||||
russ2000_0719|FOE|20040315|0.6445|2.3548||26.15|1604055|2.218|1.0243|1095.7739|97.6296||||||||||461.583|20.395|8.96||
russ2000_0719|FOE|20040415|0.6381|2.3314||25.89|1597447|2.2402|0.9381|1084.879|106.6||||||||||||||
russ2000_0719|FOE|20040515|0.6309|2.3052||25.6|1571138|2.2656|1.0077|1072.727|99.24||||||||||||||
russ2000_0719|FOE|20040615|0.6424|2.2602||26.68|1501736|2.1739|0.9831|1138.497|101.72||||||||||482.63|30.241|11.819||
russ2000_0719|FOE|20040715|0.4794|1.6867||19.91|1297166|2.9131|1.611|849.6055|62.0732||||||||||||||
russ2000_0719|FOE|20040815|0.4945|1.7401||20.54|1652679|2.8238|2.1431|876.489|46.661||||||||||||||
russ2000_0719|FOE|20040915|0.5125|1.8287||21.81|1625811|2.6593|1.9186|930.6829|52.122||||||||||451.605|19.229|5.916||
russ2000_0719|FOE|20041015|0.4951|1.7666||21.07|1762071|2.7527|2.7077|899.1054|36.9322||||||||||||||
russ2000_0719|FOE|20041115|0.5376|1.9184||22.88|1664914|2.535|2.7883|976.3422|35.8644||||||||||||||
russ2000_0719|FOE|20041215|0.538|1.8948||23.19|1303207|2.5011|2.7765|989.5706|36.0169||||||||||447.904|4.99|-1.769||
russ2000_0719|FOE|20050115|0.4601|1.6202|0.2284|19.83|1033226|2.9249|3.1115|846.1917|32.1385||||||||||||||
russ2000_0719|FOE|20050215|0.454|1.599|0.211|19.57|1052746|2.9637|3.3679|835.0969|29.6923||||||||||||||
russ2000_0719|FOE|20050315|0.4371|1.5937|0.2195|18.82|1607024|3.0818|3.2371|804.7112|30.8923||||||||||461.674|9.397|0.518||
russ2000_0719|FOE|20050415|0.4209|1.5345|0.5095|18.12|1559048|3.2009|2.4163|774.7804|41.3849||||||||||||||
russ2000_0719|FOE|20050515|0.4469|1.6293|0.4997|19.24|1163578|3.0146|2.4636|822.6697|40.5903||||||||||||||
russ2000_0719|FOE|20050615|0.453|1.7319|0.5505|19.86|1185439|2.9204|2.2362|849.1798|44.7177||||||||||496.626|25.672|7.923||
russ2000_0719|FOE|20050715|0.5132|1.9622||22.5|1082878|2.5778|1.7489|962.0618|57.18||||||||||||||
russ2000_0719|FOE|20050815|0.4329|1.6552||18.98|1151635|3.0558|1.8081|811.5525|55.3071||||||||||||||
russ2000_0719|FOE|20050915|0.4173|1.5942||18.32|1374949|3.1659|1.8571|783.3321|53.8473||||||||||466.116|19.144|6.85||
russ2000_0719|FOE|20051015|0.4063|1.5524||17.84|1576807|3.2511|2.152|762.8081|46.4674||||||||||||||
russ2000_0719|FOE|20051115|0.4305|1.6446||18.9|1403720|3.0688|2.1679|808.1319|46.1281||||||||||||||
russ2000_0719|FOE|20051215|0.42|||18.76|1423186|3.0917|1.9951|802.1457|50.1222||||||||||457.889|22.633|2.954||
russ2000_0719|FOE|20060115|0.4403|1.7798||19.67|1538164|2.9487|2.0502|833.0855|48.7764||||||||||||||
russ2000_0719|FOE|20060215|0.4495|1.8235||20.08|1515094|2.8884|2.0491|853.5667|48.8012||||||||||||||
russ2000_0719|FOE|20060315|0.4351|1.7667||20|1595437|2.9|2.0649|853.446|48.429||||||||||505.153|46.722|8.27||
russ2000_0719|FOE|20060415|0.4195|1.7031|1.135|19.28|1497484|3.0083|2.915|822.7219|34.3051||||||||||||||
russ2000_0719|FOE|20060515|0.3829|1.5547|1.084|17.6|1588217|3.2955|3.0522|751.0325|32.7627||||||||||||||
russ2000_0719|FOE|20060615|0.3417|1.3436|0.8894|15.96|1850860|3.6341|3.72|683.1151|26.8814||||||||||538.492|53.071|10.171||
russ2000_0719|FOE|20060715|0.3457|1.3596|0.3234|16.15|1853454|3.5913|4.0532|691.2475|24.6719||||||||||||||
russ2000_0719|FOE|20060815|0.3657|1.436|0.3323|17.08|2483282|3.3958|3.9457|730.1205|25.3438||||||||||||||
russ2000_0719|FOE|20060915|0.3747||0.3593|17.78|2259314|3.2621|3.6488|760.2426|27.4062||||||||||500.573|44.742|5.531||
russ2000_0719|FOE|20061015|0.4156|1.6654|0.4818|19.72|1970413|2.9412|3.5037|844.0495|28.541||||||||||||||
russ2000_0719|FOE|20061115|0.4396|1.7617|0.5825|20.86|1951468|2.7804|2.8979|892.8435|34.5082||||||||||||||
russ2000_0719|FOE|20061215|0.4423||0.5615|20.69|1847121|2.8033|3.0064|885.5672|33.2623||||||||||443.388|32.032|-3.352||
russ2000_0719|FOE|20070115|0.4556|1.7182|3.1841|21.31|1926248|2.7217|2.2233|919.3475|44.9783||||||||||||||
russ2000_0719|FOE|20070215|0.4532|1.7094|3.3842|21.2|2327792|2.7358|2.0919|914.6019|47.8043||||||||||||||
russ2000_0719|FOE|20070315|0.4552||3.1472|21.61|2969057|2.6839|2.2494|932.29|44.4565||||||||||529.705|49.802|6.079||
russ2000_0719|FOE|20070415|0.4384|1.6803||20.81|2809854|2.7871|1.8485|903|54.0976||||||||||||||
russ2000_0719|FOE|20070515|0.5007|1.9193||23.77|3314463|2.4401|1.9524|1031.4421|51.2195||||||||||||||
russ2000_0719|FOE|20070615|0.5211|||24.93|3382810|2.3265|1.7148|1081.7775|58.3171||||||||||553.658|45.354|4.54||
russ2000_0719|FOE|20070715|0.4672|1.7885||22.35|3397013|2.5951|1.1146|972.4239|89.7143||||||||||||||
russ2000_0719|FOE|20070815|0.4091|1.566||19.57|3466306|2.9637|1.3923|851.4692|71.8214||||||||||||||
russ2000_0719|FOE|20070915|0.4098|||19.98|3058406|2.9029|1.4134|869.3078|70.75||||||||||550.701|48.912|5.585||
russ2000_0719|FOE|20071015|0.425|1.6151||20.72|2925402|2.7992|1.3189|901.6308|75.8214||||||||||||||
russ2000_0719|FOE|20071115|0.4346|1.6517||21.19|3368128|2.7371|1.3404|922.0829|74.6071||||||||||||||
russ2000_0719|FOE|20071215|0.4149|1.8967||20.73|2646910|2.7979|1.2797|903.3782|78.1429||||||||||513.84|27.561|-110.683||
russ2000_0719|FOE|20080115|0.3538|1.6177||17.68|2820456|3.2805|-11.7245|770.4643|||||||||||||||
russ2000_0719|FOE|20080215|0.3222|1.4731||16.1|4108861|3.6025|-13.1563|701.6106|||||||||||||||
russ2000_0719|FOE|20080315|0.293|1.301||14.86|3784325|3.9031|-14.8173|649.5306|||||||||||590.838|45.925|9.14||
russ2000_0719|FOE|20080415|0.3466|1.5392||17.58|3374841|3.2992|-14.1639|768.4218|||||||||||||||
russ2000_0719|FOE|20080515|0.3817|1.695||19.36|3166258|2.9959|-11.9668|846.2256|||||||||||||||
russ2000_0719|FOE|20080615|0.3589|1.6228||18.76|3529091|3.0917|-10.9312|820.1741|||||||||||631.976|46.519|9.365||
russ2000_0719|FOE|20080715|0.4163|1.8823||21.76|4020366|2.6654|-11.3699|951.332|||||||||||||||
russ2000_0719|FOE|20080815|0.4217|1.9065||22.04|2718535|2.6316|-9.1805|963.5734|||||||||||||||
russ2000_0719|FOE|20080915|0.3725|1.8635||20.1|5440410|2.8856|-9.1641|879.2363|||||||||||608.588|56.932|4.831||
russ2000_0719|FOE|20081015|0.2869|1.4352||15.48|4004985|3.7468|-9.9806|677.1432|||||||||||||||
russ2000_0719|FOE|20081115|0.1192|0.5961||6.43|4505044|9.0202|-22.9143|281.2681|||||||||||||||
russ2000_0719|FOE|20081215|0.1387|0.9179||7.05|2751065|8.227|-26.7532|308.3889|||||||||||378.912|-100.563|-63.912||
russ2000_0719|FOE|20090115|0.0779|0.5156||3.96|2560125|14.6465|-13.5908|173.2227|||||||||||||||
russ2000_0719|FOE|20090215|0.0289|0.1954||1.47|2298967|30.2721|-28.4431|65.6621|||||||||||||||
russ2000_0719|FOE|20090315|0.0169|0.1143||0.86|2910483|51.7442|-85.5856|38.4146|||||||||||357.809|2.235|-20.335|1.43|
russ2000_0719|FOE|20090415|0.0612|0.4115||2.77|2008457|16.065|-99.3865|124.4339|||||||||||||||
russ2000_0719|FOE|20090515|0.0815|0.5481||3.69|3007710|12.0596|-34.4681|165.7622|||||||||||||||
russ2000_0719|FOE|20090615|0.0692|0.3924||2.75|3289090|16.1818|-42.9708|123.5355|||||||||||399.277|24.586|-11.808||
russ2000_0719|FOE|20090715|0.1251|0.7097|-0.4178|4.97|4097070|8.9537|-98.1308|223.4025|||||||||||||||
russ2000_0719|FOE|20090815|0.1984|1.1252|-1.1441|7.88|4603106|5.6472|-35.8362|354.2076|||||||||||||||
russ2000_0719|FOE|20090915|0.2502|1.2161|-1.3979|8.9|3689798|5|-29.3296|399.877|||||||||||442.089|39.099|2.117||
russ2000_0719|FOE|20091015|0.1723|0.8376|-0.7172|6.13|3701668|7.2594|-24.4369|275.4209|||||||||||||||
russ2000_0719|FOE|20091115|0.1819|0.8841|-0.5074|6.47|3239952|6.8779|-30.5204|290.6971|||||||||||||||
russ2000_0719|FOE|20091215|0.2536|0.6729|-0.586|8.24|3152673|5.4005|-32.1481|370.2232|||||||||||458.394|42.581|-12.89||
russ2000_0719|FOE|20100115|0.2388|1.2137||7.76|4211287|5.7345|-10|667.8256|||||||||||||||
russ2000_0719|FOE|20100215|0.252|1.281||8.19|5252303||-11.0968|704.8314|||||||||||||||
russ2000_0719|FOE|20100315|0.3009|1.4007||8.79|4729955||-9.6521|757.0748|||||||||||492.865|40.864|-0.068||
russ2000_0719|FOE|20100415|0.3739|1.7401||10.92|4613219||-3.9409|940.5298|||||||||||||||
russ2000_0719|FOE|20100515|0.3085|1.4357||9.01|4656181||-3.6832|776.0232|||||||||||||||
russ2000_0719|FOE|20100615|0.2732|1.1936||7.37|4711667||-5.5556|634.7781|||||||||||543.485|56.354|7.1||
russ2000_0719|FOE|20100715|0.3956|1.728||10.67|4774522||-0.6831|919.0071|||||||||||||||
russ2000_0719|FOE|20100815|0.3967|1.7328||10.7|4730669||-0.4318|921.591|||||||||||||||
russ2000_0719|FOE|20100915|0.5225|2.0059||12.89|5296600||-0.431|1110.8937|||||||||||528.564|27.154|-3.345||
russ2000_0719|FOE|20101015|0.5561|2.1351||13.72|4723936||-0.9601|1182.4253|||||||||||||||
russ2000_0719|FOE|20101115|0.5784|2.2207||14.27|4400868||-0.8604|1229.8257|||||||||||||||
russ2000_0719|FOE|20101215|0.6001|2.2397||14.64|4268828||-0.8502|1261.8743|||||||||||536.951|26.107|10.139||
russ2000_0719|FOE|20110115|0.632|2.359||15.42|3972385||1.0563|1329.0991|94.6667||||||||||||||
russ2000_0719|FOE|20110215|0.6525|2.4355||15.92|4069311||0.9921|1372.1957|100.8||||||||||||||
russ2000_0719|FOE|20110315|0.6578|2.4178||16.59|4229191||1.002|1435.9591|99.8||||||||||573.009|56.353|22.89||
russ2000_0719|FOE|20110415|0.5947|2.1861||15|3881696||2.6537|1298.3355|37.6829||||||||||||||
russ2000_0719|FOE|20110515|0.5194|1.9092||13.1|4274280||3.0643|1133.8797|32.6341||||||||||||||
russ2000_0719|FOE|20110615|0.5215|1.8648||13.44|4166729||3.3884|1163.4914|29.5122||||||||||593.974|55.054|19.389||
russ2000_0719|FOE|20110715|0.5052|1.8065||13.02|5031186||4|1127.1323|25||||||||||||||
russ2000_0719|FOE|20110815|0.3248|1.1614||8.37|6242991||5.5612|724.585|17.9818||||||||||||||
russ2000_0719|FOE|20110915|0.2374|0.8399||6.15|6704991||7.3236|532.4092|13.6545||||||||||546.114|51.109|19.308||
russ2000_0719|FOE|20111015|0.2498|0.8836||6.47|5675207||11.9118|560.1118|8.3951||||||||||||||
russ2000_0719|FOE|20111115|0.2243|0.7935||5.81|5990947||12.3853|502.9752|8.0741||||||||||||||
russ2000_0719|FOE|20111215|0.1992|||4.89|5706092||14.3363|423.3302|6.9753||||||||||417.756|-58.524|-60.962||
russ2000_0719|FOE|20120115|0.2753|1.0226||6.76|5532548||-0.1972|585.1949|||||||||||||||
russ2000_0719|FOE|20120215|0.226|0.8396||5.55|5501281||-0.1497|480.4485|||||||||||||||
russ2000_0719|FOE|20120315|0.255|||5.94|6417931||-0.1618|514.202|||||||||||460.425|25.829|3.846||
russ2000_0719|FOE|20120415|0.2228|0.7784||5.19|6073867||-4.5817|449.2874|||||||||||||||
russ2000_0719|FOE|20120515|0.1906|0.6659||4.44|6648875||-4.6653|384.3615|||||||||||||||
russ2000_0719|FOE|20120615|0.2188|||4.8|7094847||-5.569|415.5259|||||||||||475.546|26.861|1.876||
russ2000_0719|FOE|20120715|0.1399|0.4633||3.07|6751988||-8.7398|265.7687|||||||||||||||
russ2000_0719|FOE|20120815|0.1495|0.495||3.28|6614335||-12.3563|283.9483|||||||||||||||
russ2000_0719|FOE|20120915|0.1683|||3.43|6268536||-11.2272|296.9337|||||||||||408.865|-190.213|-316.114||
russ2000_0719|FOE|20121015|0.129|0.8639||2.63|5725464||-118.7328|227.5957|||||||||||||||
russ2000_0719|FOE|20121115|0.1408|0.9428||2.87|5795184||-157.8755|248.3649|||||||||||||||
russ2000_0719|FOE|20121215|0.2852|1.867||4.18|5523384||-140.8497|361.3108|||||||||||-77.141|-74.513|-63.876||
russ2000_0719|FOE|20130115|0.348|2.2779||5.1|5797175||-98.861|440.8338|||||||||||||||
russ2000_0719|FOE|20130215|0.35|2.2945||5.13|6130563||-80.6691|444.0513|||||||||||||||
russ2000_0719|FOE|20130315|0.4768|||6.75|4665789||-64.3917|584.3367|||||||||||417.524|29.443|0.883||
russ2000_0719|FOE|20130415|0.4973|3.1741|-0.0008|7.04|4210831||-64.7407|609.4415|||||||||||||||
russ2000_0719|FOE|20130515|0.4846|3.0929|-0.0009|6.86|4016908||-60.7789|593.8592|||||||||||||||
russ2000_0719|FOE|20130615|0.5626||-0.0008|6.95|3737884||-61.3764|601.6504|||||||||||319.022|14.667|-2.13||
russ2000_0719|FOE|20130715|0.5286|3.047|-0.0016|6.53|3380136||-64.6628|565.4862|||||||||||||||
russ2000_0719|FOE|20130815|0.595|3.4296|-0.0016|7.35|2563146||-60.0817|636.4968|||||||||||||||
russ2000_0719|FOE|20130915|0.8251|3.8796|-0.0018|9.11|2442542||-58.2563|788.9397|||||||||||298.083|26.712|12.652||
russ2000_0719|FOE|20131015|1.162|5.4638||12.83|2363931||-6.1224|1111.0972|||||||||||||||
russ2000_0719|FOE|20131115|1.2617|5.9323||13.93|1871368||-4.6838|1206.3589|||||||||||||||
russ2000_0719|FOE|20131215|0.8553|4.2535||12.83|1333245||-4.8038|1112.361|||||||||||275.844|80.741|60.537||
russ2000_0719|FOE|20140115|0.8386|4.1715||12.58|1497951||6.1345|1090.9238|15.0361||||||||||||||
russ2000_0719|FOE|20140215|0.8746|4.3506||13.12|1815879||6.4743|1137.752|15.9277||||||||||||||
russ2000_0719|FOE|20140315|1.0203|4.2196||13.66|1728681||6.0761|1187.3832|16.3976||||||||||280.727|28.111|17.204||
russ2000_0719|FOE|20140415|0.9695|4.0096||12.98|1409234||7.5949|1128.2748|12.6961||||||||||||||
russ2000_0719|FOE|20140515|0.9561|3.954||12.8|1732263||8.0505|1112.6285|12.0588||||||||||||||
russ2000_0719|FOE|20140615|0.9633|3.7246||12.56|1920215||8.0696|1092.3872|13.4314||||||||||294.217|35.311|9.959||
russ2000_0719|FOE|20140715|0.9617|3.7187||12.54|1772568||8.7386|1090.6477|11.6609||||||||||||||
russ2000_0719|FOE|20140815|1.0338|3.9975||13.48|1847940||8.6924|1172.4028|11.7652||||||||||||||
russ2000_0719|FOE|20140915|1.1324|3.8262||14.49|1753109||8.6792|1260.4257|11.9043||||||||||275.754|13.628|47.465||
russ2000_0719|FOE|20141015|1.0254|3.4644||13.12|2071153||10.8772|1141.255|8.5097||||||||||||||
russ2000_0719|FOE|20141115|1.0058|3.3984||12.87|1432311||11.9231|1119.5085|8.4774||||||||||||||
russ2000_0719|FOE|20141215|1.0209|3.4759||12.96|1272318||12.2627|1127.52|8.7032||||||||||260.928|-69.569|11.442||
russ2000_0719|FOE|20150115|0.8768|2.9851|0.6566|11.13|1016221||8.1214|968.31|13.1515||||||||||||||
russ2000_0719|FOE|20150215|1.0044|3.4192|0.6414|12.75|1050656||8.2776|1109.1238|12.303||||||||||||||
russ2000_0719|FOE|20150315|1.0057|3.6412|0.6628|12.55|1058425||7.7891|1095.0954|12.7071||||||||||262.772|26.097|10.97||
russ2000_0719|FOE|20150415|1.0811|3.9139||13.49|874393||7|1177.1185|14.3187||||||||||||||
russ2000_0719|FOE|20150515|1.2157|4.4013||15.17|1044152||6.5942|1323.713|15.3516||||||||||||||
russ2000_0719|FOE|20150615|1.3794|4.5849||16.78|1396047||5.8147|1464.3856|17.4835||||||||||268.214|29.263|6.599||
russ2000_0719|FOE|20150715|1.1418|3.7952||13.89|1245282||5.3691|1212.1761|18.6932||||||||||||||
russ2000_0719|FOE|20150815|1.0111|3.3608||12.3|1297781||6.3814|1073.4173|15.8409||||||||||||||
russ2000_0719|FOE|20150915|0.9007|3.1228||10.95|1653266||7.1895|949.3617|13.6364||||||||||279.365|38.761|-4.059||
russ2000_0719|FOE|20151015|1.0274|3.562||12.49|1841673||2.3649|1082.8793|45.3571||||||||||||||
russ2000_0719|FOE|20151115|0.9879|3.4251||12.01|1457305||2.1892|1041.2634|41.3929||||||||||||||
russ2000_0719|FOE|20151215|0.9151|2.9517||11.12|1408160||2.3121|934.08|42.1429||||||||||264.99|15.761|50.59||
russ2000_0719|FOE|20160115|0.7645|2.4659||9.29|1754677||7.377|780.36|14.9306||||||||||||||
russ2000_0719|FOE|20160215|0.8172|2.6011||9.93|2404374||8.3527|823.1354|12.2917||||||||||||||
russ2000_0719|FOE|20160315|0.9528|3.3419||11.87|2376917||7.0588|987.3632|14.0556||||||||||277.451|42.986|-9.966||
russ2000_0719|FOE|20160415|1.0226|3.5868||12.74|2025261||4.1308|1059.731|24.7708||||||||||||||
russ2000_0719|FOE|20160515|1.1101|3.8937||13.83|1907231||3.7885|1150.3988|29.1458||||||||||||||
russ2000_0719|FOE|20160615|1.0324|3.5598||13.38|1460842||3.3803|1113.596|30||||||||||297.977|49.7|18.969||
russ2000_0719|FOE|20160715|1|3.4481||12.96|2186166||4.3026|1078.6401|21.0645||||||||||||||
russ2000_0719|FOE|20160815|1.0293|3.5492||13.34|1848627||4.6828|1110.2669|20.8387||||||||||||||
russ2000_0719|FOE|20160915|1.0449|3.734||13.81|1907530||4.6028|1151.5551|20.2419||||||||||288.527|43.332|-8.884||
russ2000_0719|FOE|20161015|0.9806|3.5042|0.2421|12.96|1975604||4.1298|1080.6774|23.7679||||||||||||||
russ2000_0719|FOE|20161115|1.1198|4.0017|0.2343|14.8|2273500||4.2683|1234.1069|23.6607||||||||||||||
russ2000_0719|FOE|20161215|1.0639||0.272|14.33|1327799||3.677|1194.9156|26.5|1.5|||||||||281.337|-6.574|-20.936||
russ2000_0719|FOE|20170115|1.0498|4.7744||14.14|1216159||-1.7711|1179.8275||1.5|5|16.1|||||||||||
russ2000_0719|FOE|20170215|1.0394|4.7272||14|1169961||-1.8732|1168.146||1.5|||||||||||||
russ2000_0719|FOE|20170315|1.0887|4.5674||15.19|1059038||-1.8532|1270.3974||1.5|6|16.0833|||||||320.555|46.379|21.898||
russ2000_0719|FOE|20170415|1.2844|5.3883||17.92|1369391||0.789|1498.7177|128.75|1.5|6|17.3333|||||||||||
russ2000_0719|FOE|20170515|1.2013|5.0395||16.76|1133119||0.6619|1401.7025|147.4167|1.5|6|19.3333|||||||||||
russ2000_0719|FOE|20170615|1.2605|4.8611||18.29|1235511||0.6336|1530.7651|146.25|1.5714|5|19.4|||||||348.632|47.201|21.025||
russ2000_0719|FOE|20170715|1.326|5.1135||19.24|1327483||0.8099|1610.2745|121.3333|1.2857|6|20.6667|||||||||||
russ2000_0719|FOE|20170815|1.328|5.1215||19.27|1562215||0.7812|1612.7853|131.0667|1.2857|6|21.5|||||||||||
russ2000_0719|FOE|20170915|1.4684|||22.3|1594618||0.7882|1866.3784|136.6667||||||||||350.012|49.507|22.817||
russ2000_0719|FOE|20171015|1.5684|5.9334||23.82|1404303||2.3389|1997.4809|42.9811|1.2857|6|23.1667|||||||||||
russ2000_0719|FOE|20171115|1.6692|6.3145||25.35|1528332||2.2806|2125.7826|45.1321|1.2857|6|25.5|||||||||||
russ2000_0719|FOE|20171215|2.0167|||23.59|1272316||2.264|1978.1937|44.717|1.2857|||||||||-22.817|7.464|-8.686||
russ2000_0719|FOE|20180115|2.1252|5.7358||23.52|1028781||2.7654|1977.7756|35.0735|1.2857|||1553.7057||1.6918|||283.3926|||||
russ2000_0719|FOE|20180215|1.8286|5.2163||21.39|1470505||3.1394|1798.6658|31.2647|1.2857|||||||||||||
russ2000_0719|FOE|20180315|1.8324|||23.22|1198830||2.8111|1959.6287|35.0147|1.2857|6|26.3333|1564.4095||1.7009|||275.8388|405.532|51.596|23.391||
russ2000_0719|FOE|20180415|1.7369|4.8712|0.0701|22.01|1388259||3.0039|1857.556|34.7681|1.375|||1659.5498||1.8275|||297.3311|||||
russ2000_0719|FOE|20180515|1.6146|4.5281|0.0654|20.46|1382801||3.2168|1726.7422|31.6232|1.375|7|27.2857|1682.9212||1.8325|||300.7852|||||
russ2000_0719|FOE|20180615|1.55||0.0655|20.85|1708713||3.2138|1759.6566|30.6087|1.375|7|27|1699.6515||1.8402|||298.7852|416.239|61.227|29.668||
russ2000_0719|FOE|20180715|1.6741|5.0578|0.0634|22.52|1394669||3.6968|1894.7765|26.5443|1.375|7|27.4286|1706.3814||1.8156|||295.4442|||||
russ2000_0719|FOE|20180815|1.6317|4.9297|0.0687|21.95|1592568||3.414|1846.8181|28.8861|1.375|7|27.4286|1700.346||1.8532|||304.1429|||||
russ2000_0719|FOE|20180915|1.6595||0.0641|23.22|1895825||3.6557|1953.6728|29.2532|1.4286|||1701.5932|||||303.6354|395.163|48.741|16.058||
russ2000_0719|FOE|20181015|1.2107|3.7212|0.9501|16.94|2697143||3.0991|1410.46|27.2394|1.4286|||||||||||||
russ2000_0719|FOE|20181115|1.3793|4.2397|0.8045|19.3|2601608||3.6598|1606.9585|25.3521|1.4286|6|27|1701.9766||1.8425|||305.3021|||||
russ2000_0719|FOE|20181215|1.2413|3.4556|0.7033|15.68|2270231||4.1863|1301.4714|24.4085|1.4286|6|25.8333|1703.9858||1.9109|||313.4897|-142.238|-13.988|10.976||
russ2000_0719|FOE|20190115|1.3197|3.6606|0.4616|16.67|1944833||5.6661|1378.7074|16.7234|1.375|7|25|1800.4013|1702.8449|2.21|1.9146|313.1877|343.396|||||
russ2000_0719|FOE|20190215|1.535|4.2579|0.4699|19.39|2104059||5.5654|1603.6674|18.1489|1.375|6|22.5|1766.6689|1661.0446|2.0403|1.7249|290.9269|324.2189|||||
russ2000_0719|FOE|20190315|1.7158||0.53|18.93|1760960||4.9344|1555.9741|20.883|1.375|7|23.1429|1763.65|1667.85|1.9475|1.5983|282.76|320.1333|263.382|31.669|13.604||
russ2000_0719|FOE|20190415|1.6198|3.997|1.0196|17.87|3284347||4.834|1464.1141|21.4578|1.75|6|22.8333|1722.5888|1658.4018|1.8725|1.5817|271.24|309.7667|||||
russ2000_0719|FOE|20190515|1.2273|3.0285|0.9798|13.54|3253115||5.0303|1109.3512|19.0602|1.75|6|20.5|1710.795|1650.6418|1.7567|1.5056|254.5934|295.8573|||||
russ2000_0719|FOE|20190615|1.7034||0.9026|15.8|4263194||5.4605|1294.5161|17.4699|1.75|||||||||260.958|33.785|10.871||
russ2000_0719|FOE|20190715|1.5881|3.2095||14.73|4008141||4.0397|1206.8672|25.9344|1.75|6|20|1680.1942|1616.1677|1.7019|1.3823|250.12|288.436|||||
russ2000_0719|FOE|20190815|1.0986|2.2203||10.19|3846085||4.9877|834.8932|20.4918|2.25|5|18.2|1604.1733|1556.3222|1.5117|1.2215|231.28|267.5471|||||
russ2000_0719|FOE|20190915|1.5714|2.5746||11.86|4171600||5.8767|972.1464|20.3279|2.1429|5|16|1569.1294|1542.8783|1.4646|1.2084|||245.339|39.117|12.82||
russ2000_0719|FOE|20191015|1.4747|2.4162||11.13|4608046||5.1647|912.3094|19.5517|2.1429|5|14.2|1569.0629|1542.9462|1.4358|1.1897|227.1547|257.1152|||||
russ2000_0719|FOE|20191115|1.9106|3.1304||14.42|4827268||4.4241|1181.9858|21.6552|2.1429|5|15.4|1562.251|1531.3995|1.4188|1.1732|223.45|252.9552|||||
russ2000_0719|FOE|20191215|1.2103|3.3746||14.83|5209575||4.0194|1216.1193|25.0862|2.1429|5|15.4|1535.5394|1510.276|1.3773|1.1707|222.4789|245.2907|244.778|15.909|-31.257||
russ2000_0719|FOE|20200115|1.1165|3.1135||13.68|6256112||0.4824|1122.0254|206.4286|2.1429|5|16.4|1561.4603|1521.6472|1.5288|1.3421|244.9883|264.7933|||||
russ2000_0719|FOE|20200215|0.9483|2.6446||11.62|5995128||0.4733|953.0654|209.2857||||||||||||||
russ2000_0719|FOE|20200315|0.7705|2.1882||9.36|7969525||0.6641|769.7926|134.5714|2|5|16|1063.9541|1035.7617|1.1147|0.8331|245.8178|194.4333|252.326|36.397|16.123||
russ2000_0719|FOE|20200415|0.8207|2.3308||9.97|9791785||1.23|819.9607|100|2|5|15|1047.2454|1004.0746|1.0417|0.7589|156.95|184.4333|||||
russ2000_0719|FOE|20200515|0.9895|2.81||12.02|9857895||0.9542|988.5585|100.2|2|5|14|1025.644|967.602|0.9797|0.6509|142.5|175.0667|||||
russ2000_0719|FOE|20200615|1.0419|2.8013||11.94|7513294||0.8703|982.0746|131.9|2|5|14.4|||||||204.801|14.304|-5.54||
russ2000_0719|FOE|20200715|1.0201|2.7427||11.69|6643328||-0.9141|961.5119||2|||993.5113|937.0717||0.686|137.644||||||
russ2000_0719|FOE|20200815|1.0882|2.9257||12.47|6411417||-0.8045|1025.6675||2|5|14.6|983.2869|914.0289|0.9483|0.689|138.7606|165.8664|||||
russ2000_0719|FOE|20200915|1.0869|2.6808||12.4|6221152||-0.7639|1020.4034||2|||973.6353|916.2852|||||241.877|28.404|14.474||
russ2000_0719|FOE|20201015|1.1273|2.7803||12.86|5803066||-0.7246|1058.2571||2|||975.652|914.3422|0.9667|0.7006|140.9759|168.9026|||||
russ2000_0719|FOE|20201115|1.2544|3.0938||14.31|5706699||-0.6657|1177.5785||2|5|15|975.5853|916.2822|0.9684|0.7089|141.8959|168.9692|||||
russ2000_0719|FOE|20201215|1.2649|2.8037||14.63|5554744||-0.6419|1205.512||2|5|16.2|996.6204|936.4985|1.0073|0.753|143.8966|169.9389|259.95|25.254|17.742||
russ2000_0719|FOE|20210115|1.1923|2.6428|0.0491|13.79|5699692||3.2381|1136.296|29.451|2|5|16.6|1041.3695|999.2537|1.1862||170.2222|186.6974|||||
russ2000_0719|FOE|20210215|1.3721|3.0408|0.045|15.87|5400385||3.5368|1307.4373|28.4902|2|5|17|1054.5608|1035.771|1.1541|0.9848|181.3733|185.3767|||||
russ2000_0719|FOE|20210315|1.4076|2.8792|0.0548|16.86|5513416||2.9043|1393.0491|33.5882|2|5|18.2|1070.3608|1037.0783|1.1641|1.0098|180.03|190.3767|288.358|46.444|107.963||
russ2000_0719|FOE|20210415|1.3909|2.8451|0.007|16.66|4640519||9.4626|1376.5242|10.3704|2|||1086.1688|1047.4704|1.1431||180.6509|196.8029|||||
russ2000_0719|FOE|20210515|1.8034|3.6888|0.0069|21.6|4639985||9.5915|1784.7389|13.4444|2.3333|5|20.2|1092.4674|1080.8691|1.173|1.1167|186.6509|197.6363|||||
russ2000_0719|FOE|20210615|1.6551|3.5395|0.0088|21.57|6001215||7.5035|1783.9318|13.3272|3.2|||1130.0575|1108.8576|1.2854|1.2034|204.6414|211.8182|294.331|39.477|15.509||
russ2000_0719|FOE|20210715|1.596|3.4132||20.8|6062865||8.8416|1720.2494|11.4706|3.2|4|22|1128.2292|1101.7435|1.2643|1.1484|197.0664|206.6478|||||
russ2000_0719|FOE|20210815|1.596|3.4132||20.8|6475345||9.1398|1720.2494|11.1176|3.25|4|22|1123.8986|1097.6308|1.2656|1.33|224|211.6978|||||
russ2000_0719|FOE|20210915|1.5156|3.2821||20.34|6059369||8.8836|1682.9784|11.1016|3.25|||1142.1956|1146.9822|1.2637|1.3168|220.4286|213.7468|277.228|41.012|10.375||
russ2000_0719|FOE|20211015|1.5663|3.3918||21.02|5037756||8.9391|1739.2431|11.4396|3.3333|3|22|1167.5275||1.3349|||222.6624|||||
russ2000_0719|FOE|20211115|1.5737|3.4079||21.12|4457635||8.6093|1747.5174|11.7143|3.3333|3|22|1163.0603|1125.1214|1.2869|1.1845|209.4191|217.6688|||||
russ2000_0719|FOE|20211215|1.6266|3.5225||21.83|3140887||8.4533|1806.2644|11.8901||||||||||||||
russ2000_0719|FOE|20220115|1.6244|3.5176||21.8|3849258||8.3717|1803.7821|11.956||||||||||||||
russ2000_0719|FOE|20220215|1.6274|3.5241||21.84|||8.3333|1807.0918|11.978||||||||||||||