russ2000_1726|FNLC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1726|FNLC|1|First Bancorp Inc PS Ratio|First Bancorp Inc Price to Book Value|First Bancorp Inc PEG Ratio|First Bancorp Inc Price (USD)|First Bancorp Inc Short Interest|First Bancorp Inc Dividend Yield|First Bancorp Inc Earnings Yield|First Bancorp Inc Market Cap (USD)|First Bancorp Inc PE Ratio|First Bancorp Inc Consensus Recommendation|First Bancorp Inc Price Target Num Estimates|First Bancorp Inc Price Target (USD)|First Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|First Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|First Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|First Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|First Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|First Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|First Bancorp Inc Revenue (Quarterly) (USD)|First Bancorp Inc EBITDA (Quarterly) (USD)|First Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1726|FNLC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1726|FNLC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1726|FNLC|5|14.2091388401|14.2905982906|14.0611854685|15.5023400936|18.4770642202|15.4551181102|14.1346153846|15.176|14.1346153846|60.6666666667|||59.8|59.5|62.9473684211|64.0769230769|||91.3296703297||91.3296703297||
russ2000_1726|FNLC|6|569|585|523|641|436|635|572|625|572|3|||20|14|19|13|||91||91||
russ2000_1726|FNLC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1726|FNLC|19941215||||2.083||||||||||||||||||2.083|
russ2000_1726|FNLC|19950115||||2.125|||||||||||||||||||
russ2000_1726|FNLC|19950215||||2.141|||||||||||||||||||
russ2000_1726|FNLC|19950315||||2.167|||||||||||||||||||
russ2000_1726|FNLC|19950415||||2.208||2.1196|||||||||||||||||
russ2000_1726|FNLC|19950515||||2.208||2.1196|||||||||||||||||
russ2000_1726|FNLC|19950615||||2.292||2.0419|||||||||||||||||
russ2000_1726|FNLC|19950715||||2.292||2.0419|||||||||||||||||
russ2000_1726|FNLC|19950815||||2.458||1.904|||||||||||||||||
russ2000_1726|FNLC|19950915||||2.083||2.2468|||||||||||||||||
russ2000_1726|FNLC|19951015||||2.458||1.4605|||||||||||||||||
russ2000_1726|FNLC|19951115||||2.542||1.4123|||||||||||||||||
russ2000_1726|FNLC|19951215||||2.75||1.3055|||||||||||||||||
russ2000_1726|FNLC|19960115||||2.792||1.3431|||||||||||||||||
russ2000_1726|FNLC|19960215||||2.833||1.3237|||||||||||||||||
russ2000_1726|FNLC|19960315||||2.833||1.3237||5.1906||||||||||||||2.917|
russ2000_1726|FNLC|19960415||||2.917||1.3713||5.3445|||||||||||||||
russ2000_1726|FNLC|19960515||||3||1.3333||5.4966||||||||||||||3|
russ2000_1726|FNLC|19960715||||3.083||1.784||5.6487||||||||||||||3.083|
russ2000_1726|FNLC|19960815||||3.125||1.76||5.7256||||||||||||||1.875|
russ2000_1726|FNLC|19960915||||3.125||1.76||5.7256|||||||||||||||
russ2000_1726|FNLC|19961015||||3.167||1.8409||5.8026|||||||||||||||
russ2000_1726|FNLC|19961115||||3.3333||1.749||6.1073|||||||||||||||
russ2000_1726|FNLC|19961215||||3.417||1.7062||6.2606||||||||||||||3.417|
russ2000_1726|FNLC|19970715||||3.667||1.8626||6.766|||||||||||||||
russ2000_1726|FNLC|19970815||||3.667||1.8626||6.766|||||||||||||||
russ2000_1726|FNLC|19971115||||4.583||1.5645||8.4561|||||||||||||||
russ2000_1726|FNLC|19980115||||5.3333||1.4063||9.8405||||||||||||||5.917|
russ2000_1726|FNLC|19980215||||6.068||1.236||11.1961|||||||||||||||
russ2000_1726|FNLC|19980315||||6.708||1.1181||49.9062||||||||||||||6.6667|
russ2000_1726|FNLC|19980415||||7.3333||1.1018||54.5585|||||||||||||||
russ2000_1726|FNLC|19980515||||7.3333||1.1018||54.5585|||||||||||||||
russ2000_1726|FNLC|19980615||||7.3333||1.1018||54.5585|||||||||||||||
russ2000_1726|FNLC|19980715||||7.5||1.1893||55.7985||||||||||||||7.3333|
russ2000_1726|FNLC|19980815||||7.5||1.1893||55.7985||||||||||||||7.167|
russ2000_1726|FNLC|19980915||||7.5||1.1893||55.7985||||||||||||||7.167|
russ2000_1726|FNLC|19981015||||5.833||1.7144||43.3964|||||||||||||||
russ2000_1726|FNLC|19981115||||7.5||1.3333||55.7985||||||||||||||7.5|
russ2000_1726|FNLC|19981215||||6.542||1.5286||48.6712||||||||||||||5.6667|
russ2000_1726|FNLC|19990115||||6.6667||1.6995||49.4493|||||||||||||||
russ2000_1726|FNLC|19990215||||6.3333||1.7889||46.9769|||||||||||||||
russ2000_1726|FNLC|19990315||1.766||7.5||1.5107||55.5788|||||||||||3.3||0.3|6.833|
russ2000_1726|FNLC|19990415||1.766||6.75||1.877||50.0674||||||||||||||7|
russ2000_1726|FNLC|19990515||1.766||7||1.81||51.9218|||||||||||||||
russ2000_1726|FNLC|19990615|||||||||||||||||||3.7||1.1||
russ2000_1726|FNLC|19990715||1.8292||7||2||51.9218||||||||||||||6.979|6.8333
russ2000_1726|FNLC|19990815||1.6927||6.4583||2.1677||47.904||||||||||||||6.5833|
russ2000_1726|FNLC|19990915||1.66||6.3333||2.2105||46.9769|||||||||||3.9||1.2|6.1667|
russ2000_1726|FNLC|19991015||1.5079||5.875||2.6094||43.5772|||||||||||||||
russ2000_1726|FNLC|19991115||1.5613||6.0833||2.52||45.1225||||||||||||||5.9167|
russ2000_1726|FNLC|19991215|2.8104|1.4972||5.8333||2.628|10.9128|43.2682|9.1636||||||||||3.8||1.9|5.5833|
russ2000_1726|FNLC|20000115|2.7672|1.36||5.4844|237|3.0395|11.0833|39.0328|9.0226|||||||||||||5.3333|
russ2000_1726|FNLC|20000215|2.6807|1.2812||5.1667||3.2265|11.4408|36.7717|8.7406|||||||||||||5.2083|
russ2000_1726|FNLC|20000315|2.7024|1.2999||5.2083|138|3.2006|11.3493|37.3062|8.8111||||||||||3.734||1.111|5|
russ2000_1726|FNLC|20000415|3.7945|1.2111||4.9167||3.661|11.9332|35.2205|8.38|||||||||||||5|
russ2000_1726|FNLC|20000515|3.7945|1.2111||5||3.6|11.9332|35.8175|8.38|||||||||||||4.9167|5
russ2000_1726|FNLC|20000615|3.7629|1.201||4.9583|240|3.6303|12.0335|35.519|8.3101||||||||||3.887||1.173||
russ2000_1726|FNLC|20000715|4.9294|1.1598||5.0833||3.8026|12.2032|36.4089|8.1946|||||||||||||4.9167|
russ2000_1726|FNLC|20000815|4.9712|1.1696||4.9583|183|3.8985|12.1006|35.5136|8.264|||||||||||||5.1667|5.1667
russ2000_1726|FNLC|20000915|5.0548|1.1893||5.0417|417|3.834|11.9006|36.1104|8.4029||||||||||4.118||1.091||
russ2000_1726|FNLC|20001015|4.9975|1.1348||5|231|4.134|13.8897|35.744|7.1996|||||||||||||5.0417|
russ2000_1726|FNLC|20001115|4.9142|1.1159||4.9167|663|4.2041|14.1252|35.1483|7.0796|||||||||||||5.1667|
russ2000_1726|FNLC|20001215|5.1433|1.1679||5.1458||4.0168|13.4961|36.7865|7.4095||||||||||3.998||1.233||
russ2000_1726|FNLC|20010115|4.7667|1.095||5.0833|420|4.3279|8.304|36.3102|12.0424|||||||||||||5.1667|
russ2000_1726|FNLC|20010215|4.7667|1.095||5.0833|255|4.3279|8.304|36.3102|12.0424|||||||||||||5.125|
russ2000_1726|FNLC|20010315|4.8839|1.1199||5.2083||4.224|8.1047|37.1344|12.3385||||||||||4.102||1.206|5.1667|
russ2000_1726|FNLC|20010415|3.6489|1.1005||5.3333|735|4.3744|10.1032|38.0187|9.8979|||||||||||||5.25|
russ2000_1726|FNLC|20010515|3.82|1.1521||5.5833|5775|4.1785|9.6508|39.8008|10.3618|||||||||||||5.5167|
russ2000_1726|FNLC|20010615|3.8656|1.1658||5.65|1944|4.1292|9.5369|40.276|10.4855||||||||||4.601||1.431|5.7667|
russ2000_1726|FNLC|20010715|3.9497|1.2301||6.05|2094|4.0777|9.1082|43.3271|10.9791|||||||||||||5.8367|6.6667
russ2000_1726|FNLC|20010815|4.6678|1.4538||7.15|1926|3.4503|7.707|51.2047|12.9753|||||||||||||7.0167|
russ2000_1726|FNLC|20010915|4.4611|1.3894||6.8333|294|3.6102|8.0641|48.9369|12.4006||||||||||5.031||1.446||
russ2000_1726|FNLC|20011015|4.2025|1.3174||6.8|3|3.6279|8.8389|48.7166|11.3136|||||||||||||6.75|
russ2000_1726|FNLC|20011115|4.219|1.3226||6.8267|3537|3.8086|8.8044|48.9076|11.358|||||||||||||7.1667|
russ2000_1726|FNLC|20011215|4.5115|1.4143|0.2517|7.3|3918|3.5616|8.2335|52.2987|12.1455||||||||||5.194||1.41|7.2333|7.3667
russ2000_1726|FNLC|20020115|4.6475|1.5388|0.2733|8|4833|3.4162|7.7631|57.4504|12.8815|||||||||||||8.0333|
russ2000_1726|FNLC|20020215|4.7211|1.5632|0.2777|8.1267|1500|3.363|7.6421|58.36|13.0854|||||||||||||8.2933|
russ2000_1726|FNLC|20020315|5.2769|1.7478|0.3104|9.0833|4332|3.0088|6.8372|65.2538|14.6258||||||||||5.081||1.473|9.3833|
russ2000_1726|FNLC|20020415|5.0505|1.7174|0.6497|9.1167|534|2.9978|7.1778|65.4941|13.9318|||||||||||||9.4667|
russ2000_1726|FNLC|20020515|5.815|1.9774|0.7481|10.4967||2.7313|6.2342|75.4081|16.0406|||||||||||||10|
russ2000_1726|FNLC|20020615|5.3922|1.8336|0.6937|9.7333|36|2.9455|6.7231|69.9243|14.8741||||||||||5.343||1.646|9.5167|
russ2000_1726|FNLC|20020715|3.563|1.8174|0.2622|9.9794|708|3.0062|8.1167|72.5213|12.3202|||||||||||||8.7467|
russ2000_1726|FNLC|20020815|3.3323|1.6981|0.2452|9.3333|198|3.2143|8.6786|67.7581|11.5226|||||||||||||10.0942|
russ2000_1726|FNLC|20020915|3.4825|1.7746|0.2563|9.7541|4014|3.0756|8.3042|70.8128|12.0421||||||||||5.707||1.689|9.2667|
russ2000_1726|FNLC|20021015|3.1334|1.5573|0.2705|9.0333|264|3.4683|9.2989|65.5838|10.754|||||||||||||9.9|
russ2000_1726|FNLC|20021115|3.4687|1.7239|0.2994|10|1944|3.133|8.4|72.602|11.9048|||||||||||||10.1|
russ2000_1726|FNLC|20021215|3.5219|1.7485|0.304|10.1533|936|3.0857|8.2731|73.6381|12.0873||||||||||||1.699|9.8567|
russ2000_1726|FNLC|20030115||1.8153|0.2956|10.6667|4917|3.0628|8.2188|77.5051|12.1673|||||||||||||10.5333|11.0867
russ2000_1726|FNLC|20030215||1.8993|0.3093|11.16|1746|2.9274|7.8554|81.0897|12.73|||||||||||||12.1667|
russ2000_1726|FNLC|20030315||2.0209|0.3294|11.8867|1314|2.7485|7.3752|86.2841|13.5589||||||||||5.323||1.679|11.3167|
russ2000_1726|FNLC|20030415||1.9289|0.3395|11.6667|600|2.9143|7.7429|84.777|12.9151|||||||||||||11.6667|
russ2000_1726|FNLC|20030515||1.9552|0.3443|11.8333|1332|2.8732|7.6338|85.936|13.0996|||||||||||||12.4333|
russ2000_1726|FNLC|20030615||2.0791|0.3661|12.5833|969|2.702|7.1788|91.3827|13.9299||||||||||5.374||1.729|13.4167|
russ2000_1726|FNLC|20030715||2.0995|1.0905|13.1633|5274|2.684|6.9638|95.7435|14.36|||||||||||||13.3333|
russ2000_1726|FNLC|20030815||2.1139|1.0979|13.2533|150|2.6657|6.9165|96.3981|14.4582|||||||||||||13.87|
russ2000_1726|FNLC|20030915||2.2503|1.1689|14.11|3750|2.5039|6.4966|102.6164|15.3927||||||||||6.129||2.012|14.25|
russ2000_1726|FNLC|20031015||2.235|1.0451|14.3333|384|2.4649|6.6977|104.447|14.9306|||||||||||||14.1867|14.6667
russ2000_1726|FNLC|20031115||2.5376|1.191|16.3333|6699|2.2451|5.8776|118.5914|17.0139||||||||||||||
russ2000_1726|FNLC|20031215||2.4936|1.1703|16.05|3891|2.2847|5.9813|116.5342|16.7188||||||||||||2.007|16.2|
russ2000_1726|FNLC|20040115||2.4705||16.0667|3849|2.3651|2.0954|117.886|47.7227|||||||||||||16.2667|
russ2000_1726|FNLC|20040215||2.5371||16.5|4575|2.303|2.0404|121.0654|49.0099|||||||||||||15.1667|
russ2000_1726|FNLC|20040315||2.3876||15.5433|4542|2.4448|2.166|113.9326|46.1683||||||||||6.056||1.924|15|
russ2000_1726|FNLC|20040415||2.3174||15.6167|1173|2.5185|1.2551|114.3702|79.6769|||||||||||||15.8993|
russ2000_1726|FNLC|20040515||3.5137||17.5667|6345|2.2389|1.1158|173.4094|89.6259|||||||||||||17.4767|
russ2000_1726|FNLC|20040615||2.8108||18.98|1912|2.0722|1.0327|138.7191|96.8367||||||||||6.353||2.056|20.15|
russ2000_1726|FNLC|20040715||2.9214||18.83|357|2.1774|1.2318|138.263|81.1812|||||||||||||17.75|
russ2000_1726|FNLC|20040815||2.7082||17.75|22|2.3099|1.3297|130.4217|75.2059|||||||||||||17.5|
russ2000_1726|FNLC|20040915||2.8714||19.3|8414|2.1244|1.2541|141.8106|79.7389||||||||||6.912||2.216|19.3|
russ2000_1726|FNLC|20041015||2.71||19|7385|2.1579|1.4351|139.65|69.6821|||||||||||||18|
russ2000_1726|FNLC|20041115||2.5689||17.95|5119|2.3861|1.5148|131.9325|66.0146|||||||||||||17.15|
russ2000_1726|FNLC|20041215||2.5261||17.79|5627|2.4075|1.5405|130.8366|64.9143||||||||||6.85||2.312|18|
russ2000_1726|FNLC|20050115|7.3127|2.3722|0.0938|17.39|7261|2.5779|5.7311|127.9348|17.4488|||||||||||||17.01|
russ2000_1726|FNLC|20050215|7.1908|2.4098|0.0923|17.1|2010|2.6216|5.6416|125.8013|17.7254|||||||||||||17.5|
russ2000_1726|FNLC|20050315|7.1487|3.2797|0.0917|17|785|2.6371|5.5771|168.2677|17.9303||||||||||9.106||2.995|17.75|
russ2000_1726|FNLC|20050415|4.7592|1.678|0.0285|17.5|977|2.6857|7.0796|172.7478|14.125|||||||||||||16.4|
russ2000_1726|FNLC|20050515|4.4627|1.6631|0.0271|16.41|995|2.8641|7.1429|161.988|14|||||||||||||16.74|
russ2000_1726|FNLC|20050615|4.4682|1.6087|0.0269|16.43|2321|2.8606|7.3846|162.1855|13.5417||||||||||10.192||3.133|16.49|
russ2000_1726|FNLC|20050715|4.527|1.693|0.0349|17.316|2922|2.8298|7.069|169.4474|14.1463|||||||||||||17.54|
russ2000_1726|FNLC|20050815|4.8627|1.803|0.0369|18.6|1276|2.6344|6.6379|182.0122|15.065|||||||||||||19.5|
russ2000_1726|FNLC|20050915|4.9231|1.873|0.0385|18.831|486|2.6021|6.3896|184.2726|15.6504||||||||||10.943||3.347|19.05|
russ2000_1726|FNLC|20051015|4.8694|1.8189|0.0408|19.5|196|2.6154|6.7374|191.6343|14.8425|||||||||||||18.11|
russ2000_1726|FNLC|20051115|4.4474|1.7664|0.0393|17.81|228|2.8636|6.9399|175.026|14.4094|||||||||||||17.81|18.35
russ2000_1726|FNLC|20051215|4.37|1.7535|0.0392|17.5|133|2.9143|6.9911|172.0355|14.3039||||||||||10.374||3.366|17.505|
russ2000_1726|FNLC|20060115|4.1713|1.6339|0.4083|17.19|688|3.0832|7.5625|169.0258|13.2231|||||||||||||17.1|
russ2000_1726|FNLC|20060215|4.3314|1.6966|0.4145|17.85|268|2.9692|7.2829|175.5155|13.7308|||||||||||||17.64|
russ2000_1726|FNLC|20060315|4.3071|1.6871|0.4113|17.75|751|2.9859|7.3239|174.5322|13.6538||||||||||9.821||2.978|17.4601|
russ2000_1726|FNLC|20060415|4.2465|1.6689|1.7881|17.72|340|3.1038|7.2799|174.5278|13.7364|||||||||||||16.7|
russ2000_1726|FNLC|20060515|3.9994|1.572|1.7323|16.689|410|3.2956|7.7296|164.3933|12.9372|||||||||||||16.51|16.62
russ2000_1726|FNLC|20060615|4.0692|1.5994|1.7313|16.98|3735|3.2391|7.5972|167.2598|13.1628||||||||||9.855||3.172|17.1|
russ2000_1726|FNLC|20060715|4.0891|1.5838|2.2978|17.04|2799|3.3451|7.6291|167.297|13.1077|||||||||||||17.2|
russ2000_1726|FNLC|20060815|4.2115|1.6321|2.3059|17.55|1888|3.2479|7.4074|172.3972|13.5|||||||||||||17.3|
russ2000_1726|FNLC|20060915|4.1875|1.6228|2.3586|17.45|2526|3.2665|7.4499|171.4148|13.4231||||||||||10.984||3.177|16.75|
russ2000_1726|FNLC|20061015|4.0747|1.5569|16.7084|17.01|2546|3.4685|7.525|166.0669|13.2891|||||||||||||16.89|
russ2000_1726|FNLC|20061115|3.9906|1.5248|16.7184|16.6588|2505|3.5417|7.6836|162.6382|13.0147|||||||||||||16.61|16.516
russ2000_1726|FNLC|20061215|4.0723|1.5568|16.4604|17|2325|3.4706|7.5294|166.0594|13.2812||||||||||10.261||2.97|16.68|
russ2000_1726|FNLC|20070115|4.0061|1.5203||16.7|1788|3.6527|7.4252|163.1724|13.4677|||||||||||||16.48|
russ2000_1726|FNLC|20070215|3.9246|1.4894||16.36|1580|3.7286|7.5795|159.8503|13.1935|||||||||||||16.4|
russ2000_1726|FNLC|20070315|3.8948|1.4781||16.236|3039|3.7571|7.6373|158.6387|13.0935||||||||||9.713||3.003|16|
russ2000_1726|FNLC|20070415|3.8528|1.4433||16.05|2445|3.9252|7.7882|157.0348|12.84|||||||||||||16.25|
russ2000_1726|FNLC|20070515|3.884|1.455||16.18|2681|3.8937|7.7256|158.3067|12.944|||||||||||||16.32|
russ2000_1726|FNLC|20070615|3.8408|1.4388||16|2682|3.9375|7.8125|156.5456|12.8||||||||||10.082||3.196|16.05|
russ2000_1726|FNLC|20070715|4.1724|1.5575||17.5|3017|3.6|7.2|171.6593|13.8889|||||||||||||16.52|15.85
russ2000_1726|FNLC|20070815|3.7528|1.4009||15.74|1215|4.1296|8.0051|154.3952|12.4921|||||||||||||15.32|
russ2000_1726|FNLC|20070915|3.5525|1.3261||14.9|656|4.3624|8.4564|146.1556|11.8254||||||||||11.142||3.414|15.33|
russ2000_1726|FNLC|20071015|3.6471|1.3442|15.0722|15.35|1103|4.3648|8.4039|150.6863|11.8992|||||||||||||15|
russ2000_1726|FNLC|20071115|3.6159|1.3326|14.7349|15.2184|1002|4.4026|8.4766|149.3945|11.7972|||||||||||||14.79|
russ2000_1726|FNLC|20071215|3.4571|1.2741|14.5364|14.55|1356|4.6048|8.866|142.833|11.2791||||||||||11.044||3.488|14.59|14.64
russ2000_1726|FNLC|20080115|3.399|1.2595|1.1824|14.5801|2800|4.7325|9.2592|141.9008|10.8001|||||||||||||14.64|
russ2000_1726|FNLC|20080215|3.4152|1.2655|1.2099|14.65|966|4.7099|9.215|142.5811|10.8519|||||||||||||14.68|
russ2000_1726|FNLC|20080315|3.4269|1.2698|1.2266|14.7|1160|4.6939|9.1837|143.0678|10.8889||||||||||10.993||3.591|15|
russ2000_1726|FNLC|20080415|3.4829|1.3175|0.8561|15.42|989|4.6044|9.144|149.6789|10.9362|||||||||||||15.8|
russ2000_1726|FNLC|20080515|3.8962|1.4738|0.9458|17.25|1090|4.1159|8.1739|167.4423|12.234|||||||||||||17.07|
russ2000_1726|FNLC|20080615|4.0092|1.5172|0.943|17.75|4668|4|7.9437|172.372|12.5887||||||||||11.46||3.603|16.13|
russ2000_1726|FNLC|20080715|2.8813|1.1138|0.67|13.19|568500|5.5345|10.9932|127.8137|9.0966|||||||||||||15.9|
russ2000_1726|FNLC|20080815|4.1351|1.5969|0.7967|18.93|451541|3.8563|7.6598|183.2519|13.0552|||||||||||||17.36|
russ2000_1726|FNLC|20080915|4.0128|1.5496|0.7743|18.37|453570|3.9739|7.8933|177.8308|12.669||||||||||12.479||3.832|19.67|
russ2000_1726|FNLC|20081015|3.6963|1.4567|0.9428|17.42|305886|4.3054|8.5534|168.7946|11.6913|||||||||||||16.91|
russ2000_1726|FNLC|20081115|3.5138|1.3854|0.7956|16.56|244552|4.529|8.9976|160.5326|11.1141|||||||||||||14.1|
russ2000_1726|FNLC|20081215|3.951|1.5578|0.7272|18.62|232222|4.0279|8.0021|180.5023|12.4966||||||||||12.417||3.009|19.14|19.89
russ2000_1726|FNLC|20090115|3.3456|1.346|1.8844|16.27|174021|4.7019|8.8506|157.7214|11.2986|||||||||||||17.35|
russ2000_1726|FNLC|20090215|3.2099|1.2914|1.8646|15.61|164168|4.9007|9.2249|151.3233|10.8403|||||||||||||13.81|
russ2000_1726|FNLC|20090315|2.2414|1.0615|1.1708|12.81|155501|7.0183|11.2412|124.3851|8.8958||||||||||13.659||3.728|17.59|
russ2000_1726|FNLC|20090415|2.9748|1.2858|5.467|15.9|107765|5.072|9.0566|154.389|11.0417|||||||||||||17.29|
russ2000_1726|FNLC|20090515|3.2649|1.281|5.3365|15.84|118039|4.6213|9.0909|153.8064|11|||||||||||||16.81|
russ2000_1726|FNLC|20090615|3.4032|1.4571|5.5617|18|123215|4.4336|8|174.9456|12.5||||||||||14.4||3.762|16.63|
russ2000_1726|FNLC|20090715|3.4984|1.5985||20|251235|4.1009|7.1|194.444|14.0845|||||||||||||19.05|
russ2000_1726|FNLC|20090815|3.6143|1.5955||19.96|231366|3.9695|7.1142|194.0771|14.0563|||||||||||||19.74|
russ2000_1726|FNLC|20090915|3.5168|1.5315||19.16|215901|4.0795|7.4113|186.2984|13.493||||||||||13.792||2.89|19.38|
russ2000_1726|FNLC|20091015|3.2795|1.4434||18.26|243819|4.2576|7.0646|177.5858|14.155|||||||||||||17.32|
russ2000_1726|FNLC|20091115|2.7962|1.1887||15.01|280106|4.9936|8.5943|146.2439|11.6357|||||||||||||16.18|
russ2000_1726|FNLC|20091215|2.7246|1.2607||15.92|297400|5.1248|8.103|155.1102|12.3411||||||||||14.557||2.662|15.4|
russ2000_1726|FNLC|20100115|2.5775|1.2136||15.36|312896|5.2174|7.9427|149.6709|12.5902|||||||||||||14.04|
russ2000_1726|FNLC|20100215|2.3568|1.0919||13.82|347968|5.7059|8.8278|134.6648|11.3279|||||||||||||14.22|
russ2000_1726|FNLC|20100315|2.5344|1.1685||14.78|337077|5.3061|8.2544|144.1183|12.1148||||||||||12.196||2.684|15.56|
russ2000_1726|FNLC|20100415|2.8074|1.2418||15.78|355746|4.9211|6.9075|153.8787|14.4771|||||||||||||16.1|
russ2000_1726|FNLC|20100515|2.7118|1.1585||14.72|374968|5.0947|7.4049|143.5524|13.5046|||||||||||||15.06|
russ2000_1726|FNLC|20100615|2.5294|1.1632||14.78|337287|5.4622|7.3748|144.1375|13.5596||||||||||12.239||3.16|14.53|13.13
russ2000_1726|FNLC|20100715|2.4882|1.0387||13.39|324649|5.7864|7.6923|130.6623|13|||||||||||||13.88|
russ2000_1726|FNLC|20100815|2.6303|1.0385||13.38|343210|5.4737|7.6981|130.6316|12.9903|||||||||||||12.98|
russ2000_1726|FNLC|20100915|2.4107|1.0338||13.32|406373|5.9724|7.7327|130.0458|12.932||||||||||12.32||3.195|13.21|
russ2000_1726|FNLC|20101015|2.604|1.0413||13.6|415651|5.6934|7.7941|132.8122|12.8302|||||||||||||14.06|
russ2000_1726|FNLC|20101115|2.6477|1.0734||14.02|384235|5.5994|7.5606|136.9137|13.2264|||||||||||||14.58|
russ2000_1726|FNLC|20101215|2.8663|1.1031||14.4|408343|5.1724|7.3611|140.701|13.5849||||||||||12.969||3.077|15.16|
russ2000_1726|FNLC|20110115|3.1074|1.2308||15.76|424111|4.9305|6.9797|154.0225|14.3273|||||||||||||15.48|
russ2000_1726|FNLC|20110215|2.8736|1.1417||14.62|431031|5.3315|7.5239|142.8813|13.2909|||||||||||||14.37|
russ2000_1726|FNLC|20110315|2.8874|1.1574||14.8|451521|5.3061|7.4324|144.8372|13.4545||||||||||12.782||3.143|14.75|
russ2000_1726|FNLC|20110415|2.9905|1.2117|2.4312|15.7|459253|5.0682|7.3248|153.6559|13.6522|||||||||||||14.11|
russ2000_1726|FNLC|20110515|2.7904|1.0812|2.2685|14.01|477984|5.4318|8.2084|137.1159|12.1826|||||||||||||14.53|
russ2000_1726|FNLC|20110615|2.769|1.0724|2.2511|13.89|506413|5.4737|8.2793|136.0025|12.0783||||||||||12.457||3.193|13.92|
russ2000_1726|FNLC|20110715|2.8641|1.1056|1.1039|14.84|485277|5.2738|7.7493|145.3385|12.9043|||||||||||||14.4|
russ2000_1726|FNLC|20110815|2.8118|1.0122|1.0837|13.58|498849|5.3719|8.4683|133.0541|11.8087|||||||||||||13.91|
russ2000_1726|FNLC|20110915|2.5368|0.9943|0.9778|13.34|544420|5.9542|8.6207|130.7027|11.6||||||||||12.308||3.006|11.93|
russ2000_1726|FNLC|20111015|2.4004|0.8393|1.659|12.59|575520|6.3005|8.9754|123.3883|11.1416|||||||||||||13.12|
russ2000_1726|FNLC|20111115|2.633|0.9695|1.8198|14.08|542676|5.7437|8.0256|137.991|12.4602|||||||||||||13.8|14.52
russ2000_1726|FNLC|20111215|2.7203|1.0113|1.8801|14.27|520221|5.5595|7.9187|139.9202|12.6283||||||||||15.199||3.023|15.01|
russ2000_1726|FNLC|20120115|2.9127|1.1104|3.7825|15.75|496710|4.9745|7.2381|154.5422|13.8158||||48.514||1.283|||||||16|
russ2000_1726|FNLC|20120215|2.9815|1.1366|3.8717|15.96|465992|4.8598|7.1429|156.6027|14|||||||||||||15.07|
russ2000_1726|FNLC|20120315|2.6155|0.9986|3.3965|14.35|468390|5.5398|7.9443|141.0088|12.5877||||||||||11.974||2.913|14.87|
russ2000_1726|FNLC|20120415|2.8724|1.0747||14.6|482678|5.1282|7.7397|143.6611|12.9204||||48.64||1.173|||||||14.25|
russ2000_1726|FNLC|20120515|2.7383|1.0246||14.51|459633|5.3793|7.7877|142.7871|12.8407|||||||||||||13.74|
russ2000_1726|FNLC|20120615|2.8308|1.0592||15.43|395758|5.2035|7.3234|151.8405|13.6549||||49.713||1.191||||13.814||3.323|17.1|
russ2000_1726|FNLC|20120715|3.0532|1.1568|16.4272|16.46|384397|4.7073|7.0474|162.0849|14.1897||||52.374||1.188|||||||16.06|
russ2000_1726|FNLC|20120815|3.0735|1.1649|16.5362|16.61|342822|4.6763|6.9837|163.6284|14.319||||52.34||1.192|||||||16.64|
russ2000_1726|FNLC|20120915|3.0643|1.1614|16.4866|16.68|325428|4.6903|6.9544|164.318|14.3793||||||||||12.162||3.223|17.37|
russ2000_1726|FNLC|20121015|3.2926|1.2158|2.3219|17.5|270363|4.382|6.8571|172.4345|14.5833||||50.054||1.338|||||||17.72|16.48
russ2000_1726|FNLC|20121115|2.8431|1.0498|2.0959|15.37|288282|5.0748|7.8074|151.4468|12.8083|||||||||||||14.98|
russ2000_1726|FNLC|20121215|2.8579|1.0553|2.0488|15.45|295524|5.0485|7.767|152.235|12.875||||||||||12.215||3.229|16.01|
russ2000_1726|FNLC|20130115|3.289|1.1482|1.8145|16.76|252537|4.6539|7.3389|165.2519|13.626||||51.264|49.759|1.343|1.3||||||16.67|
russ2000_1726|FNLC|20130215|3.3067|1.1544|1.7589|16.85|232120|4.6291|7.2997|166.1393|13.6992|||||||||||||16.95|
russ2000_1726|FNLC|20130315|3.4205|1.1981|1.8428|17.43|239112|4.475|7.0568|172.4263|14.1707||||||||||12.451||2.856|18.01|
russ2000_1726|FNLC|20130415|3.3453|1.1898|1.7887|17.17|243974|4.5428|7.1054|182.9257|14.0738||||50.059|48.876|1.335|1.289||||||16.14|
russ2000_1726|FNLC|20130515|3.0784|1.0952|1.7135|15.8|252146|4.9367|7.7215|168.3885|12.9508|||||||||||||16.99|
russ2000_1726|FNLC|20130615|3.1369|1.116|1.6518|16.1|258541|4.8447|7.5776|171.5858|13.1967||||||||||12.69||3.242|16.35|
russ2000_1726|FNLC|20130715|3.6342|1.305|5.7383|17.87|254860|4.3649|6.6592|190.4906|15.0168||||49.035|48.396|1.206|1.099||||||17.99|
russ2000_1726|FNLC|20130815|3.5549|1.2769|5.644|17.48|217358|4.4622|6.8078|186.3927|14.6891|||||||||||||16.68|
russ2000_1726|FNLC|20130915|3.382|1.2148|5.3646|16.63|217049|4.6903|7.1557|177.329|13.9748||||||||||12.126||3.365|16.5|
russ2000_1726|FNLC|20131015|3.4848|1.2203||16.78|209502|4.6484|7.0918|178.9654|14.1008||||48.753|47.899|1.105|1.012||||||17.56|
russ2000_1726|FNLC|20131115|3.4973|1.2251||16.84|167893|4.6318|7.0665|179.6643|14.1513|||||||||||||17.8|
russ2000_1726|FNLC|20131215|3.516|1.2316||16.93|146025|4.6072|7.0289|180.6245|14.2269|||||48.46||1.104|||12.26||3.502|17.56|
russ2000_1726|FNLC|20140115|3.6021|1.2432||17.02|121334|4.6122|7.0505|181.6238|14.1833||||51.4|49.861|1.368|1.298||||||17.02|
russ2000_1726|FNLC|20140215|3.4645|1.1957||16.37|126463|4.7954|7.3305|174.6875|13.6417|||||||||||||16.28|
russ2000_1726|FNLC|20140315|3.4666|1.197||16.38|157233|4.7924|7.326|174.8843|13.65||||||||||12.043||3.428|16.88|
russ2000_1726|FNLC|20140415|3.564|1.1517|5.2867|16.4|174223|4.8171|7.622|175.5341|13.12||||49.677|48.628|1.371|1.319||||||16.23|
russ2000_1726|FNLC|20140515|3.4553|1.117|5.098|15.9|219676|4.9686|7.8616|170.2508|12.72|||||||||||||15.8|
russ2000_1726|FNLC|20140615|3.5988|1.1634|5.2997|16.56|216534|4.7705|7.5483|177.3179|13.248||||||||||12.293||3.747|16.9|
russ2000_1726|FNLC|20140715|3.7179|1.153|1.324|16.95|220018|4.7493|7.7286|181.5464|12.9389||||50.275|49.06|1.431|1.368||||||16.4|
russ2000_1726|FNLC|20140815|3.6038|1.1181|1.2521|16.43|219228|4.8996|7.9732|176.0474|12.542|||||||||||||16.69|
russ2000_1726|FNLC|20140915|3.6608|1.1358|1.2801|16.69|238982|4.8232|7.849|178.8334|12.7405||||||||||13.66||4.108|17.18|
russ2000_1726|FNLC|20141015|3.5635|1.1271|0.7602|16.74|252124|4.8984|8.2437|179.416|12.1304|||||||||||||17.5|
russ2000_1726|FNLC|20141115|3.7764|1.1948|0.8142|17.74|199484|4.6223|7.779|190.2012|12.8551||||51.767|49.575|1.368|1.317||||||17.47|
russ2000_1726|FNLC|20141215|3.7104|1.1739|0.8101|17.43|185913|4.7045|7.9174|186.8775|12.6304||||51.736|49.561|||||12.649||3.426|18.24|
russ2000_1726|FNLC|20150115|3.6335|1.1405|0.9171|17.18|169160|4.8312|7.9744|184.2452|12.5401||||52.421|51.138|1.362|1.332||||||16.89|
russ2000_1726|FNLC|20150215|3.6039|1.1312|0.8697|17.04|147396|4.8709|8.0399|182.7438|12.438|||||||||||||16.92|
russ2000_1726|FNLC|20150315|3.4707|1.0903|0.846|16.41|146747|5.0579|8.3486|176.1384|11.9781||||||||||13.36||4.175|16.84|
russ2000_1726|FNLC|20150415|3.5594|1.1324|0.758|17.25|139017|4.8696|8.3478|185.1684|11.9792|||||||||||||16.89|
russ2000_1726|FNLC|20150515|3.4006|1.0823|0.7621|16.48|212051|5.0971|8.7379|176.9721|11.4444||||49.507|48.155|1.29|1.227||||||16.78|
russ2000_1726|FNLC|20150615|3.5264|1.1224|0.7995|17.09|249570|4.9152|8.426|183.5227|11.8681||||||||||12.912||4.074|18.08|
russ2000_1726|FNLC|20150715|3.9679|1.2747|1.0783|19.44|249884|4.3724|7.5617|208.8089|13.2245|||||||||||||18.77|
russ2000_1726|FNLC|20150815|3.8638|1.2417|1.0555|18.93|267126|4.4902|7.7655|203.4028|12.8776|||||||||||||17.96|
russ2000_1726|FNLC|20150915|3.8271|1.2299|1.0549|18.75|300223|4.5333|7.84|201.4687|12.7551||||||||||13.486||4.188|18.63|
russ2000_1726|FNLC|20151015|3.9361|1.2343|1.8388|19.195|296655|4.4803|7.7103|206.2983|12.9696|||||||||||||20.66|
russ2000_1726|FNLC|20151115|4.337|1.3604|2.0141|21.15|245181|4.0662|6.9976|227.3836|14.2905|||||||||||||20.56|
russ2000_1726|FNLC|20151215|4.6138|1.4473|2.0113|22.5|234455|3.8222|6.5778|241.8975|15.2027||||||||||13.408||3.769|20.74|
russ2000_1726|FNLC|20160115|3.7557|1.191|1.2734|18.55|254319|4.69|8.1402|199.4848|12.2848|||||||||||||18.68|
russ2000_1726|FNLC|20160215|3.8265|1.2134|1.2637|18.9|244922|4.6032|7.9894|203.2487|12.5166|||||||||||||18.54|
russ2000_1726|FNLC|20160315|3.8184|1.2127|1.2352|18.86|257479|4.6129|8.0064|203.1279|12.4901||||||||||13.693||4.503|18.89|
russ2000_1726|FNLC|20160415|3.8043|1.1859|1.7748|18.88|251719|4.661|8.1568|203.4377|12.2597|||||||||||||19.79|
russ2000_1726|FNLC|20160515|3.9695|1.2375|1.8514|19.7|246499|4.467|7.8173|212.2951|12.7922|||||||||||||19.25|20.15
russ2000_1726|FNLC|20160615|4.1146|1.2828|1.9356|20.42|248378|4.3095|7.5416|220.0541|13.2597||||||||||13.957||4.624|20.7|
russ2000_1726|FNLC|20160715|4.4541|1.388|1.5933|22.5|231905|3.9556|7.0667|242.5995|14.1509|||||||||||||22.3|
russ2000_1726|FNLC|20160815|4.2165|1.3144|1.6742|21.3|199383|4.1784|7.4648|229.7354|13.3962|||||||||||||21.53|
russ2000_1726|FNLC|20160915|4.5629|1.4224|1.7528|23.05|184215|3.8612|6.898|248.6104|14.4969||||||||||13.998||4.562|23.23|
russ2000_1726|FNLC|20161015|4.5083|1.4068|1.4839|22.95|167953|3.9216|7.0588|247.5915|14.1667|||||||||||||22.99|
russ2000_1726|FNLC|20161115|4.5849|1.4312|1.544|23.34|189299|3.856|6.9409|251.8783|14.4074|||||||||||||27.1|
russ2000_1726|FNLC|20161215|5.9973|1.8721|1.944|30.53|126694|2.9479|5.3063|329.4706|18.8457||||||||||13.798||4.32|31.9|
russ2000_1726|FNLC|20170115|5.828|1.867|1.8146|29.84|114247|3.0496|5.5965|322.09|17.8683|||||||||||||28.43|
russ2000_1726|FNLC|20170215|5.2714|1.6886|1.5637|26.99|103675|3.3716|6.1875|291.3274|16.1617|||||||||||||27.73|
russ2000_1726|FNLC|20170315|5.2538|1.6864|1.5354|26.9|118225|3.3829|6.2082|290.9343|16.1078||||||||||14.319||4.637|26.35|
russ2000_1726|FNLC|20170415|5.1831|1.6594|1.7253|26.83|114327|3.429|6.2616|290.1423|15.9702|||||||||||||25.94|
russ2000_1726|FNLC|20170515|5.1986|1.6648|1.7201|26.91|116212|3.4188|6.243|291.0909|16.0179|||||||||||||26.62|
russ2000_1726|FNLC|20170615|5.3783|1.7223|1.6867|27.84|121536|3.3046|6.0345|301.1508|16.5714||||||||||14.667||4.883|27.03|
russ2000_1726|FNLC|20170715|5.0781|1.6223|2.3255|26.62|123581|3.4936|6.3862|288.0124|15.6588|||||||||||||26.94|
russ2000_1726|FNLC|20170815|4.9236|1.5734|2.2481|25.81|126263|3.6033|6.5866|279.3287|15.1824|||||||||||||25.38|
russ2000_1726|FNLC|20170915|4.9331|1.5764|2.2949|25.86|132231|3.5963|6.5739|279.8698|15.2118||||||||||15.447||4.982|28.36|
russ2000_1726|FNLC|20171015|5.6242|1.8203|2.4106|30.25|105298|3.0744|5.7521|327.4472|17.3851|||||||||||||31.14|31.21
russ2000_1726|FNLC|20171115|5.3174|1.7215|2.2143|28.6|102710|3.2867|6.0839|309.6665|16.4368|||||||||||||30.34|
russ2000_1726|FNLC|20171215|5.4197|1.7546|2.288|29.15|108042|3.2247|5.9691|315.6216|16.7529||||||||||15.418||5.086|28.29|
russ2000_1726|FNLC|20180115|5.0994|1.6849|1.8038|28.21|94827|3.3676|6.4162|305.5115|15.5856|||||||||||||29.47|
russ2000_1726|FNLC|20180215|4.9005|1.6192|1.7985|27.11|111428|3.5042|6.6765|293.5986|14.9779|||||||||||||26.6|
russ2000_1726|FNLC|20180315|5.1283|1.6971|1.8816|28.37|115427|3.3486|6.38|307.7124|15.674||||||||||15.541||5.506|28.5|
russ2000_1726|FNLC|20180415|4.8633|1.6404|1.1691|27.43|104888|3.4634|6.8903|297.5222|14.5132|||||||||||||28.34|
russ2000_1726|FNLC|20180515|4.8917|1.6504|1.1945|27.59|94751|3.4795|6.8503|299.3349|14.5979|||||||||||||27.85|
russ2000_1726|FNLC|20180615|5.0654|1.709|1.2525|28.57|93053|3.3602|6.6153|309.9674|15.1164||||||||||15.45||5.734|29.72|
russ2000_1726|FNLC|20180715|5.1749|1.7488|0.9582|29.54|118496|3.4191|6.6689|320.5651|14.9949|||||||||||||29.89|
russ2000_1726|FNLC|20180815|5.3238|1.7996|0.9949|30.39|118514|3.3235|6.4824|329.8804|15.4264|||||||||||||29.58|
russ2000_1726|FNLC|20180915|5.0944|1.7221|0.9154|29.08|112522|3.4732|6.7744|315.6605|14.7614||||||||||15.57||5.933|28.6|
russ2000_1726|FNLC|20181015|5.0705|1.7039|0.7689|28.98|130431|3.4852|7.1084|314.6388|14.068|||||||||||||29.09|
russ2000_1726|FNLC|20181115|5.0303|1.6908|0.7444|28.75|123591|3.687|7.1652|312.2336|13.9563|||||||||||||28.44|
russ2000_1726|FNLC|20181215|4.7871|1.6091|0.7359|27.36|135531|3.8743|7.5292|297.1378|13.2816||||||||||16.248||6.363|25.57|
russ2000_1726|FNLC|20190115|4.6272|1.5187|0.6043|26.78|133156|4.1449|8.1404|290.9031|12.2844|||||||||||||25.95|
russ2000_1726|FNLC|20190215|4.5771|1.5023|0.5837|26.49|128948|4.1903|8.2295|287.7529|12.1514|||||||||||||27.51|
russ2000_1726|FNLC|20190315|4.4578|1.466|0.6|25.8|131279|4.3023|8.4496|280.802|11.8349||||||||||16.043||6.156|26.03|
russ2000_1726|FNLC|20190415|4.4412|1.4248|0.6326|25.89|130553|4.2874|8.652|281.7971|11.558|||||||||||||26.49|
russ2000_1726|FNLC|20190515|4.5459|1.4587|0.6352|26.5|126728|4.3774|8.4528|288.5214|11.8304|||||||||||||26.38|
russ2000_1726|FNLC|20190615|4.2817|1.374|0.5969|24.96|126840|4.6474|8.9744|271.7545|11.1429||||||||||16.555||6.395|25.06|
russ2000_1726|FNLC|20190715|4.3706|1.3786|0.6907|25.9|137062|4.5174|8.8803|282.0562|11.2609|||||||||||||26.02|
russ2000_1726|FNLC|20190815|4.1596|1.3125|0.6624|24.65|142821|4.7465|9.3306|268.5322|10.7174|||||||||||||25|
russ2000_1726|FNLC|20190915|4.2103|1.3285|0.7192|24.95|155019|4.6894|9.2184|271.8003|10.8478||||||||||16.758||6.288|27.51|
russ2000_1726|FNLC|20191015|4.5108|1.4216|0.8936|27.2|129635|4.3015|8.5662|296.3794|11.6738|||||||||||||27.64|
russ2000_1726|FNLC|20191115|4.7861|1.5088|0.9483|28.86|117100|4.0887|8.0735|314.5682|12.3863|||||||||||||28.37|
russ2000_1726|FNLC|20191215|4.7497|1.4973|0.926|28.64|118026|4.1201|8.1355|312.1703|12.2918||||||||||17.326||6.686|29.91|
russ2000_1726|FNLC|20200115|4.899|1.5387|1.6589|30|118329|3.9667|7.8333|326.976|12.766|||||||||||||29.45|
russ2000_1726|FNLC|20200215|4.7227|1.4833|1.5476|28.92|110761|4.1148|8.1259|315.2049|12.3064|||||||||||||28.09|
russ2000_1726|FNLC|20200315|4.1936|1.3197|1.0837|25.68|130931|4.634|9.1511|280.4461|10.9277||||||||||19.139||6.495|23.7|
russ2000_1726|FNLC|20200415|3.3409|1.0852|1.4655|21.39|116576|5.5633|11.1267|233.6045|8.9874|||||||||||||19.38|21.9
russ2000_1726|FNLC|20200515|2.8583|0.9289|1.319|18.3|130495|6.5574|13.0055|199.9458|7.6891|||||||||||||21.07|
russ2000_1726|FNLC|20200615|3.1176|1.0131|1.483|19.96|105110|6.012|11.9238|218.083|8.3866||||||||||19.092||6.569|20.23|
russ2000_1726|FNLC|20200715|2.8888|0.9667|2.1257|19.15|144454|6.3185|12.4804|209.3746|8.0126|||||||||||||21.77|
russ2000_1726|FNLC|20200815|3.1468|1.0537|2.1578|20.86|143356|5.8006|11.4573|228.2063|8.728|||||||||||||21.18|
russ2000_1726|FNLC|20200915|3.2237|1.0794|2.2765|21.37|125642|5.6621|11.1839|233.7857|8.9414||||||||||19.55||7.095|20.71|
russ2000_1726|FNLC|20201015|3.0548|1.0477|1.608|21.01|117609|5.7592|11.7087|229.9124|8.5406|||||||||||||22.93|
russ2000_1726|FNLC|20201115|3.5477|1.2173|1.8287|24.4|104803|5|10.082|267.1239|9.9187|||||||||||||25.19|
russ2000_1726|FNLC|20201215|3.744|1.2846|1.9016|25.75|100034|4.7379|9.5534|281.9033|10.4675||||||||||20.171||6.97|25.13|
russ2000_1726|FNLC|20210115|3.7054|1.2931|1.7035|26.42|99543|4.6556|9.4247|289.3069|10.6104|||||||||||||25.77|
russ2000_1726|FNLC|20210215|3.6128|1.2608|1.6543|25.76|103513|4.7748|9.6661|282.0797|10.3454|||||||||||||25.82|
russ2000_1726|FNLC|20210315|4.1668|1.4587|1.7392|29.71|107176|4.14|8.381|326.3465|11.9317||||||||||21.171||8.922|28.42|
russ2000_1726|FNLC|20210415|4.0131|1.4113|0.7804|29.32|88624|4.2292|9.2087|322.0304|10.8593|||||||||||||28.8|
russ2000_1726|FNLC|20210515|3.994|1.4049|0.8077|29.18|86457|4.2495|9.2529|320.5861|10.8074|||||||||||||29.72|
russ2000_1726|FNLC|20210615|4.3361|1.5253|0.8953|31.68|113852|3.9141|8.5227|348.0523|11.7333||||||||||20.634||8.787|31.81|
russ2000_1726|FNLC|20210715|3.8443|1.3416|0.4759|28.59|93903|4.3722|10.1434|314.1383|9.8586|||||||||||||29.18|
russ2000_1726|FNLC|20210815|3.9989|1.3959|0.4654|29.74|86779|4.2031|9.7512|326.8604|10.2552|||||||||||||29.7|
russ2000_1726|FNLC|20210915|3.8537|1.3452|0.4415|28.66|107248|4.3615|10.1186|314.9906|9.8828||||||||||21.386||9.014|27.5|
russ2000_1726|FNLC|20211015|3.9352|1.3763|0.3886|29.89|96193|4.182|10.271|328.5808|9.7362|||||||||||||29.6|
russ2000_1726|FNLC|20211115|3.9273|1.374|0.4007|29.83|82045|4.2239|10.2917|328.0196|9.7166|||||||||||||31.03|30.28
russ2000_1726|FNLC|20211215|4.0997|1.4343|0.4109|31.14|65688|4.0462|9.8587|342.4248|10.1433||||||||||22.495||9.546|31.65|
russ2000_1726|FNLC|20220115|4.2163|1.473|0.3055|32.9|55449|3.8602|10.0304|361.8605|9.9697|||||||||||||33.85|
russ2000_1726|FNLC|20220215|4.1368|1.4453|0.2959|30.72||3.9343|10.223|337.8831|9.7818|||||||||||||30.62|