russ2000_1182|FNHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1182|FNHC|1|FedNat Holding Co PS Ratio|FedNat Holding Co Price to Book Value|FedNat Holding Co PEG Ratio|FedNat Holding Co Price (USD)|FedNat Holding Co Short Interest|FedNat Holding Co Dividend Yield|FedNat Holding Co Earnings Yield|FedNat Holding Co Market Cap (USD)|FedNat Holding Co PE Ratio|FedNat Holding Co Consensus Recommendation|FedNat Holding Co Price Target Num Estimates|FedNat Holding Co Price Target (USD)|FedNat Holding Co Revenue Estimates for Next Fiscal Year (USD)|FedNat Holding Co Revenue Estimates for Current Fiscal Year (USD)|FedNat Holding Co EPS Estimates for Next Fiscal Year (USD)|FedNat Holding Co EPS Estimates for Current Fiscal Year (USD)|FedNat Holding Co EBITDA Estimates for Current Fiscal Year (USD)|FedNat Holding Co EBITDA Estimates for Next Fiscal Year (USD)|FedNat Holding Co Revenue (Quarterly) (USD)|FedNat Holding Co EBITDA (Quarterly) (USD)|FedNat Holding Co Net Income (Quarterly) (USD)||
russ2000_1182|FNHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1182|FNHC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1182|FNHC|5|14.0868824532|14.0833333333|14.0197486535|14.082781457|18.9573991031|7.90821771612|14.0868824532|14.0833333333|14.0733944954|10.7678571429|59.8571428571|59.8571428571|21.96875|24.0243902439|18.7866666667|14.9242424242|||91.3152173913||91.3152173913||
russ2000_1182|FNHC|6|587|600|557|604|446|937|587|600|545|168|28|28|64|41|75|66|||92||92||
russ2000_1182|FNHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1182|FNHC|19980915|||||||||||||||||||5.2||0.5||
russ2000_1182|FNHC|19981115||||5||||||||||||||||||5.0833|
russ2000_1182|FNHC|19981215||1.5626||5.0417|1627|||23.4383|||||||||||5.4||0.3|5|4.6667
russ2000_1182|FNHC|19990115||1.5626||4.6667|300|||23.4383||||||||||||||4.75|
russ2000_1182|FNHC|19990215||1.4509||4.3333|382|||21.7642||||||||||||||4.0833|
russ2000_1182|FNHC|19990315||1.3951||4.1667|93|||20.9271|||||||||||6||0.6|3.6667|
russ2000_1182|FNHC|19990415||1.2625||3.875|345|||19.6947||||||||||||||3.6667|
russ2000_1182|FNHC|19990515||1.3032||4|150|||20.33||||||||||||||4.4167|
russ2000_1182|FNHC|19990615|1.1996|1.629||5|1593||6.6947|25.4125|14.9371||||||||||6.6||0.7|4.3333|
russ2000_1182|FNHC|19990715|1.1342|1.4732||4.6667|1050||7.0805|23.7183|14.1234|||||||||||||4.3333|
russ2000_1182|FNHC|19990815|1.1342|1.368||4.3333|150||7.0805|22.0242|14.1234|||||||||||||4.3333|
russ2000_1182|FNHC|19990915|1.0906|1.3285||4.2083|150||7.3637|21.3889|13.5802||||||||||6.2||0.2|4|
russ2000_1182|FNHC|19991015|0.9905|1.1651||3.6667|1608||6.4794|18.5258|15.4335|||||||||||||3.4583|3.7083
russ2000_1182|FNHC|19991115|0.9433|1.0592||3.3333|298||6.8034|16.8417|14.6985|||||||||||||3.3333|
russ2000_1182|FNHC|19991215|0.9433|1.0327||3.25|150||6.8034|16.4206|14.6985||||||||||6.4775||-0.0333|3|
russ2000_1182|FNHC|20000115|0.725|1.2294||3.8333|1075||7.5414|19.3679|13.2601|||||||||||||3.833|
russ2000_1182|FNHC|20000215|1.1392|1.069||3.3333|222||4.7991|16.8417|20.8373|||||||||||||4.25|
russ2000_1182|FNHC|20000315|1.2888|1.5033||4.6875|||4.242|23.6836|23.5735||||||||||9.0301||0.5412|5.1667|
russ2000_1182|FNHC|20000415|1.1507|1.393||4.5|||4.8126|22.8375|20.7787|||||||||||||3.7708|
russ2000_1182|FNHC|20000515|0.863|1.277||4.125|13||6.4168|20.9344|15.584|||||||||||||3.6667|
russ2000_1182|FNHC|20000615|0.8373|1.0324||3.3333|||6.6137|16.925|15.1202||||||||||10.3763||0.3348|3.625|
russ2000_1182|FNHC|20000715|0.6598|1.0428||3.3333|||5.9363|16.95|16.8456|||||||||||||3.3333|3.3333
russ2000_1182|FNHC|20000815|0.6598|0.8329||2.6667|376||5.9363|13.5381|16.8456|||||||||||||2.7083|
russ2000_1182|FNHC|20000915|0.5526|0.6377||2.0417|1957||7.0881|10.3651|14.1082||||||||||12.6709||0.6138|2.75|
russ2000_1182|FNHC|20001015|0.346|0.6921|0.3187|2.3333|124||12.2892|11.7644|8.1372|||||||||||||2.4167|
russ2000_1182|FNHC|20001115|0.3583|0.7172|0.3077|2.4167|3126||11.8655|12.1897|8.4278|||||||||||||2.3125|
russ2000_1182|FNHC|20001215|0.2966|0.5935|0.2638|2|75||14.3374|10.088|6.9747||||||||||1.2666||-2.0127|1.9167|
russ2000_1182|FNHC|20010115|0.34|0.7237||2.1667|||-5.057|10.8238||||||||||||||1.9167|
russ2000_1182|FNHC|20010215|0.2943|0.6263||1.875|240||-5.8437|9.3668||||||||||||||1.75|
russ2000_1182|FNHC|20010315|0.2354|0.501||1.5|1158||-7.3046|7.4934|||||||||||9.5481||0.4987|2|
russ2000_1182|FNHC|20010415|0.2079|0.4427||1.3533|||-8.5889|6.4406||||||||||||||1.8333|
russ2000_1182|FNHC|20010515|0.3021|0.6434||1.9667|1042||-5.9103|9.3596||||||||||||||2.06|
russ2000_1182|FNHC|20010615|0.3062|0.6505||1.9933|10||-5.8312|9.4639|||||||||||8.163||-1.4897|1.6533|
russ2000_1182|FNHC|20010715|0.2692|0.5511||1.6667|138||-29.7742|7.9028||||||||||||||1.5|
russ2000_1182|FNHC|20010815|0.2617|0.5357||1.62|||-30.6319|7.6816||||||||||||||1.4|1
russ2000_1182|FNHC|20010915|0.1228|0.2513||0.76|||-65.2942|3.6032|||||||||||8.674||-0.1489|0.6533|
russ2000_1182|FNHC|20011015|0.1813|0.3376||1|2521||-64.9569|4.7411||||||||||||||1.1667|
russ2000_1182|FNHC|20011115|0.365|0.6535||1.8333|379|2.66|-32.2634|8.692||||||||||||||1.7667|
russ2000_1182|FNHC|20011215|0.3384|0.6059||2|1194|2.7423|-34.7983|9.1176|||||||||||9.0914||0.1477|1.7333|
russ2000_1182|FNHC|20020115|0.3599|0.8636|-0.1321|2.0667|447|2|-7.932|9.393||||||||||||||3|
russ2000_1182|FNHC|20020215|0.3733|0.8956|-0.137|2.5667|589|1.9|-7.6488|11.6655||||||||||||||2.8333|
russ2000_1182|FNHC|20020315|0.4044|0.9703|-0.1484|2.7333|135|1.7538|-7.0604|12.423|||||||||||9.507||0.9914|2.7933|
russ2000_1182|FNHC|20020415|0.5893|1.4048||3.0333|3190|1.1787|-2.0864|13.7771||||||||||||||5.2667|6.6933
russ2000_1182|FNHC|20020515|0.8399|2.0024||6.7333|26902|0.8269|-1.4637|30.4569||||||||||||||7.6|
russ2000_1182|FNHC|20020615|1.0619|2.5211||6.626|3000|0.6541|-1.1578|29.9714|||||||||||8.6169||0.032|7.6439|
russ2000_1182|FNHC|20020715|0.5861|1.5107||3.9667|2097|1.1565|4.9095|17.9166|20.3689|||||||||||||3.5333|
russ2000_1182|FNHC|20020815|0.3771|0.9656||2.9067|1320|1.7973|7.6296|13.1288|13.1069|||||||||||||4.1|
russ2000_1182|FNHC|20020915|0.5512|1.4113||3.8133|2439|1.2298|5.2204|17.1097|19.1556||||||||||11.8232||1.7467|4.2333|
russ2000_1182|FNHC|20021015|0.5231|1.3156||5.38|1059|1.1822|14.3519|24.1368|6.9677|||||||||||||5|5.034
russ2000_1182|FNHC|20021115|0.6092|1.5319||5.3333|3108|1.3969|12.3251|23.9136|8.1135|||||||||||||7.2327|
russ2000_1182|FNHC|20021215|0.923|2.3197||7.3933|11308|0.922|8.1346|33.1502|12.2931||||||||||4.0502||1.7999|8.5733|
russ2000_1182|FNHC|20030115|1.1221|2.0835||8.5333|14550|0.8707|12.0143|38.2746|8.3234|||||||||||||7.8867|
russ2000_1182|FNHC|20030215|0.8311|1.5432||6.54|7983|1.6044|16.2206|29.3339|6.165|||||||||||||6.4933|
russ2000_1182|FNHC|20030315|0.8765|1.6274||6.9533|8619|1.5213|15.3807|31.1878|6.5016||||||||||14.862||2.3084|6.8467|
russ2000_1182|FNHC|20030415|0.8253|1.5389||7.4667|10509|1.3992|18.0672|33.7366|5.5349|||||||||||||8.5|8.6667
russ2000_1182|FNHC|20030515|1.0711|1.9972||8.52|34212|1.4385|13.9209|38.8998|7.1835|||||||||||||8|
russ2000_1182|FNHC|20030615|0.9524|1.7946||8.1667|30060|1.6177|15.6554|37.2866|6.3876||||||||||14.9448||2.1139|10.2133|
russ2000_1182|FNHC|20030715|1.1885|2.3374|0.0096|11.1533|63519|1.1329|14.6467|52.0961|6.8275|||||||||||||11.966|
russ2000_1182|FNHC|20030815|1.0121|1.9906|0.0094|10.44|80833|1.7964|17.1989|48.7642|5.8143|||||||||||||10.274|
russ2000_1182|FNHC|20030915|1.0101|1.9936|0.0088|10.32|59893|1.8|17.2333|48.374|5.8027||||||||||15.0214||1.9908|10.9933|11.4933
russ2000_1182|FNHC|20031015|1.1882|2.234|0.0419|12.5|158742|1.4876|14.1873|60.2225|7.0485|||||||||||||13.7267|
russ2000_1182|FNHC|20031115|1.1803|2.2192|0.0421|12|104491|1.7754|14.2818|57.8136|7.0019|||||||||||||10.2|
russ2000_1182|FNHC|20031215|1.0108|1.9898|0.0363|10.7|105277|2.0732|16.6775|53.9751|5.9961||||||||||8.7602||1.9517|11.4867|
russ2000_1182|FNHC|20040115|1.3151|2.3766|0.1274|14.6667|119431|1.5236|11.9229|79.7515|8.3872|||||||||||||14.2133|
russ2000_1182|FNHC|20040215|1.3044|2.3574|0.1387|13.5327|116394|1.8239|12.0202|73.5852|8.3194|||||||||||||16.0467|
russ2000_1182|FNHC|20040315|1.5316|2.768|0.1497|15.3267|106161|1.5533|10.237|83.3403|9.7685||||||||||14.6972||2.924|14.8|
russ2000_1182|FNHC|20040415|1.4566|2.1991|0.315|14.06|118804|1.7605|11.4636|79.723|8.7232|||||||||||||14.2067|
russ2000_1182|FNHC|20040515|1.4168|2.139|0.3074|13.3733|114120|2.0479|11.7857|75.8295|8.4848|||||||||||||12.806|
russ2000_1182|FNHC|20040615|1.3062|2.0077|0.2803|12.8|140622|2.2213|12.7841|73.8931|7.8222||||||||||18.6758||3.6748|14.6333|
russ2000_1182|FNHC|20040715|1.5224|2.0987|1.6684|14.6667|112525|1.8878|11.9183|81.5217|8.3904|||||||||||||14.8133|
russ2000_1182|FNHC|20040815|1.5645|2.1567|1.7146|15.68|111841|1.9652|11.5976|87.1541|8.6225|||||||||||||12.6|9.8933
russ2000_1182|FNHC|20040915|1.0098|1.4803|1.1067|11.04|206940|3.0447|17.9682|65.2552|5.5654||||||||||24.0493||-16.9463|10.95|
russ2000_1182|FNHC|20041015|0.9759|2.5971||10.89|277665|2.8398|-13.2407|64.6463||||||||||||||10.76|
russ2000_1182|FNHC|20041115|0.9668|2.573||10.991|282476|2.9907|-13.3645|65.2459||||||||||||||12.66|
russ2000_1182|FNHC|20041215|1.1792|3.1752||13.37|313080|2.4521|-10.9579|80.3069|||||||||||20.613||-0.5105|12.38|
russ2000_1182|FNHC|20050115|0.9866|3.0393||13.26|371735|2.5397|-14.6825|80.2071||||||||||||||12.56|
russ2000_1182|FNHC|20050215|1.0907|3.1967||13.75|415978|2.2972|-13.2807|83.171||||||||||||||13.35|
russ2000_1182|FNHC|20050315|1.05|3.2185||13.12|294664|2.3863|-13.7957|79.3603|||||||||||21.8666||5.8203|13.5|
russ2000_1182|FNHC|20050415|0.9967|2.6483||13.48|392423|2.3443|-10.5495|85.3877||||||||||||||14.75|
russ2000_1182|FNHC|20050515|0.9543|2.5648||12.84|255797|2.4484|-11.0176|81.3337||||||||||||||11.83|
russ2000_1182|FNHC|20050615|0.9091|2.4592||12.9|256576|2.5703|-11.5663|81.8273|||||||||||24.6456||3.0235|13.3|
russ2000_1182|FNHC|20050715|0.8421|2.2458||12.55|246350|2.649|-13.0795|79.7653||||||||||||||12.25|
russ2000_1182|FNHC|20050815|0.8449|2.2314||12.47|250141|2.6403|-13.0363|79.2568||||||||||||||12|11.44
russ2000_1182|FNHC|20050915|0.7759|2.2273||12.41|226850|2.8751|-14.1959|79.11|||||||||||23.6556||1.8527|13.19|
russ2000_1182|FNHC|20051015|0.9425|2.2347||12.73|226437|2.406|11.7293|81.3918|8.5256|||||||||||||11.94|
russ2000_1182|FNHC|20051115|0.8638|1.9836||11.3|232131|2.6251|12.7974|72.2488|7.8141|||||||||||||13.3|
russ2000_1182|FNHC|20051215|1.1338|2.6831||15.27|324686|2|9.75|97.7249|10.2564||||||||||24.5013||1.4195|17|
russ2000_1182|FNHC|20060115|1.2923|2.9585||17.81|377591|1.7429|9.9129|120.6075|10.0879|||||||||||||18.51|18.5
russ2000_1182|FNHC|20060215|1.2268|2.8073||16.9|367130|2.0654|10.4418|114.4451|9.5769|||||||||||||16.7|
russ2000_1182|FNHC|20060315|1.2092|2.8239||17|398158|2.0955|10.5937|115.1223|9.4396||||||||||25.115||6.013|16.76|
russ2000_1182|FNHC|20060415|1.1924|2.3514||16.99|369820|2.109|10.3105|125.128|9.6989|||||||||||||18.67|
russ2000_1182|FNHC|20060515|1.3063|2.5272||18.26|237592|2.139|9.4118|134.4812|10.625|||||||||||||14.32|
russ2000_1182|FNHC|20060615|0.8857|2.0862||14.96|274646|3.1546|13.8801|111.0152|7.2045||||||||||32.342||8.905|12.97|
russ2000_1182|FNHC|20060715|0.884|1.5583||13.24|288352|3.0211|18.8066|98.0475|5.3173|||||||||||||12.96|
russ2000_1182|FNHC|20060815|0.876|1.556||13.22|290764|3.3537|18.9787|97.8994|5.2691|||||||||||||13.57|15.28
russ2000_1182|FNHC|20060915|1.0576|2.0233||16.55|340487|2.7778|15.7197|127.3043|6.3614||||||||||24.77||3.029|17.69|
russ2000_1182|FNHC|20061015|1.4011|2.6659|0.1167|23.33|282530|2.1463|12.7317|176.4868|7.8544|||||||||||||26.5|
russ2000_1182|FNHC|20061115|1.9342|3.0852|0.1611|27|390509|1.6961|9.2226|204.2496|10.8429|||||||||||||26.94|
russ2000_1182|FNHC|20061215|1.7142|3.0569|0.1428|26.09|410424|1.9139|10.4067|202.3723|9.6092||||||||||21.688||-4.051|22.57|
russ2000_1182|FNHC|20070115|1.5598|2.7475|7.5522|23.03|236173|2.2857|8.8095|181.8656|11.3514|||||||||||||21.46|23
russ2000_1182|FNHC|20070215|1.6615|2.559|7.0341|21.45|536055|2.4139|8.27|169.3885|12.0919|||||||||||||18.43|
russ2000_1182|FNHC|20070315|1.3808|2.151|5.9125|18.03|541003|2.9048|9.9516|142.3811|10.0486||||||||||25.585||0.843|17.7|
russ2000_1182|FNHC|20070415|1.3658|2.1192||17.61|550053|3.0134|6.25|141.2956|16|||||||||||||19.99|
russ2000_1182|FNHC|20070515|1.4846|1.2118||10.07|384235|3.0801|5.7495|80.7977|17.3929|||||||||||||11.64|
russ2000_1182|FNHC|20070615|0.8208|1.3298||11.05|551878|5.571|10.3993|88.6608|9.6161||||||||||34.493||10.478|11.015|
russ2000_1182|FNHC|20070715|0.7824|1.1297||10.55|504844|5.8252|12.0388|84.6521|8.3065|||||||||||||11.88|
russ2000_1182|FNHC|20070815|0.869|1.2518||11.69|499892|5.7692|10.8392|93.7994|9.2258|||||||||||||11.23|14.15
russ2000_1182|FNHC|20070915|1.0665|1.4553||13.59|428520|4.7009|8.8319|109.0448|11.3226||||||||||29.571||1.869|14.37|
russ2000_1182|FNHC|20071015|1.0548|1.6714||16.162|379396|4.6025|7.5314|132.2908|13.2778|||||||||||||16.11|
russ2000_1182|FNHC|20071115|1.0121|1.4116||13.65|369566|5.2326|7.8488|111.7293|12.7407|||||||||||||12.84|
russ2000_1182|FNHC|20071215|0.9775|1.3888||13.43|290542|5.4176|8.1264|109.9286|12.3056||||||||||29.483||8.09|13.76|
russ2000_1182|FNHC|20080115|0.7926|1.2751|0.1129|13.15|242071|6.1224|22.619|103.5063|4.4211|||||||||||||11.91|
russ2000_1182|FNHC|20080215|0.8129|1.1829|0.1048|12.2|196858|5.9701|22.0564|96.0286|4.5338|||||||||||||11.68|13.06
russ2000_1182|FNHC|20080315|0.8843|1.1995|0.1054|12.27|204504|5.4878|20.2744|97.3698|4.9323||||||||||20.042||4.309|12.63|
russ2000_1182|FNHC|20080415|0.8942|1.1531|0.0225|12.33|176015|5.6515|24.3328|97.8817|4.1097|||||||||||||12.79|
russ2000_1182|FNHC|20080515|0.8072|1.1029|0.0215|11.79|65965|6.2609|26.9565|93.6232|3.7097|||||||||||||10.63|
russ2000_1182|FNHC|20080615|0.6837|0.9299|0.0181|9.94|59001|7.3922|31.8275|78.9325|3.1419||||||||||15.427||-2.5|9.43|
russ2000_1182|FNHC|20080715|0.7127|0.8408|0.3034|8.69|39510|8.5106|17.2093|69.6408|5.8108|||||||||||||8.32|
russ2000_1182|FNHC|20080815|0.5484|0.8253|0.2978|8.53|60247|11.0599|23.5669|68.3586|4.2432|||||||||||||6.56|
russ2000_1182|FNHC|20080915|0.5821|0.656|0.2367|6.78|55726|10.4197|22.0238|54.3342|4.5405||||||||||15.965||-1.513|6.28|5.26
russ2000_1182|FNHC|20081015|0.5108|0.5277||5.25|49778|13.8996|20.6287|42.073|4.8476|||||||||||||4.3|
russ2000_1182|FNHC|20081115|0.4447|0.4473||4.45|43043|15.9645|26.25|35.6619|3.8095|||||||||||||3.9|
russ2000_1182|FNHC|20081215|0.4556|0.4544||4.52|43047|15.5841|22.8758|36.2228|4.3714||||||||||16.029||-2.773|4.394|
russ2000_1182|FNHC|20090115|0.5745|0.533||5.0699|46849|14.8454|-6.3786|40.6297||||||||||||||4.6|
russ2000_1182|FNHC|20090215|0.4809|0.4468||4.25|45540|17.7344|-7.75|34.0591||||||||||||||4.34|
russ2000_1182|FNHC|20090315|0.4264|0.3522||3.35|65746|20|-18.0233|26.8466|||||||||||15.661||0.303|3.5|3.34
russ2000_1182|FNHC|20090415|0.4187|0.3627||3.37|41006|20.8696|-24.3243|27.0068||||||||||||||3.66|
russ2000_1182|FNHC|20090515|0.4137|0.4174||3.28|45012|15.1134|-20.6107|26.2856||||||||||||||3.07|
russ2000_1182|FNHC|20090615|0.4022|0.3217||3.27|57269|19.6078|-25|26.2055|||||||||||17.326||0.784|3.12|
russ2000_1182|FNHC|20090715|0.3737|0.3129||3.11|51469|19.802|-13.2013|24.9232||||||||||||||3.61|
russ2000_1182|FNHC|20090815|0.6142|0.4379||4.25|38870|11.3208|-8.5837|34.0591||||||||||||||3.69|
russ2000_1182|FNHC|20090915|0.4415|0.3728||3.51|39938|13.2964|-11.7994|28.1288|||||||||||12.999||-3.994|4.31|
russ2000_1182|FNHC|20091015|0.5984|0.4204||4.69|38235|12.1827|-18.5869|37.5852||||||||||||||4.56|
russ2000_1182|FNHC|20091115|0.5648|0.4705||3.9699|34007|8.1633|-17.5309|31.8144||||||||||||||4.06|
russ2000_1182|FNHC|20091215|0.5454|0.4353||4.28|33838|8.8235|-16.7059|34.2995|||||||||||12.87||-7.383|4.15|
russ2000_1182|FNHC|20100115|0.5656|0.4747|-0.0102|4.16|33395|8.9441|-31.6176|33.0861||||||||||||||4.0501|
russ2000_1182|FNHC|20100215|0.5534|0.4723|-0.0098|4.01|35395|5.9925|-32.1696|31.8931||||||||||||||4.03|
russ2000_1182|FNHC|20100315|0.5928|0.5024|-0.0107|4.35|36841|5.6337|-30|34.5973|||||||||||15.78||-0.927|4.59|
russ2000_1182|FNHC|20100415|0.501|0.4881|-0.0326|3.73|37431|5.9553|-35.3659|29.6401||||||||||||||3.6899|
russ2000_1182|FNHC|20100515|0.4976|0.453|-0.0324|3.71|36568|6.4171|-38.7701|29.4811||||||||||||||3.7499|
russ2000_1182|FNHC|20100615|0.4942|0.4602|-0.0319|3.65|36423|6.3158|-38.1579|29.0044|||||||||||15.034||-2.349|3.71|
russ2000_1182|FNHC|20100715|0.5103|0.4988|-0.0053|3.55|43184|6.1381|-47.3146|28.2097||||||||||||||3.84|
russ2000_1182|FNHC|20100815|0.5286|0.4796|-0.0056|3.7794|41965|6.383|-49.2021|30.0326||||||||||||||3.57|3.61
russ2000_1182|FNHC|20100915|0.492|0.4376|-0.0049|3.3|43124|6.9969|-53.9343|26.2231|||||||||||15.479||-1.268|3.45|
russ2000_1182|FNHC|20101015|0.4805|0.4404|-0.0207|3.53|40942|6.9517|-43.7377|28.0508||||||||||||||3.7|
russ2000_1182|FNHC|20101115|0.4906|0.4529|-0.0209|3.56|43328|6.7606|-42.5352|28.2892||||||||||||||3.3699|
russ2000_1182|FNHC|20101215|0.4341|0.4146|-0.0189|3.22|30810|7.3846|-46.4615|25.5874|||||||||||14.31||-3.452|3.17|
russ2000_1182|FNHC|20110115|0.4537|0.4691||3.27|28992|7.0175|-29.8246|25.9847||||||||||||||3.36|
russ2000_1182|FNHC|20110215|0.434|0.4362||3.4|25028|7.5472|-32.0755|27.0178||||||||||||||3.19|
russ2000_1182|FNHC|20110315|0.4275|0.4376||3.19|21226|7.5235|-31.9749|25.349|||||||||||13.126||-2.007|3.08|
russ2000_1182|FNHC|20110415|0.4114|0.4286||2.99|23431|7.8947|-37.8289|23.7597||||||||||||||2.94|
russ2000_1182|FNHC|20110515|0.3991|0.4089||2.92|15927||-39.6552|23.2035||||||||||||||2.83|
russ2000_1182|FNHC|20110615|0.3648|0.3807||2.75|9734||-42.5926|21.8526|||||||||||14.176||-0.805|2.73|
russ2000_1182|FNHC|20110715|0.3828|0.3801||2.8|5643||-35.4478|22.2499||||||||||||||2.68|
russ2000_1182|FNHC|20110815|0.3577|0.3503||2.694|6990||-38.4615|21.4076||||||||||||||2.7|
russ2000_1182|FNHC|20110915|0.3313|0.3447||2.32|5551||-39.0946|18.4356|||||||||||16.194||0.428|2.37|
russ2000_1182|FNHC|20111015|0.3272|0.3354||2.42|5868||-31.4894|19.2303||||||||||||||2.47|
russ2000_1182|FNHC|20111115|0.3464|0.3497||2.55|4955||-30.2041|20.2633||||||||||||||2.8|
russ2000_1182|FNHC|20111215|0.3725|0.3925||2.72|6574||-26.9091|21.6142|||||||||||16.669||1.954|2.72|
russ2000_1182|FNHC|20120115|0.4147|0.4469||3.05|9681||-1.5291|24.2365||||||||||||||3.3119|3.12
russ2000_1182|FNHC|20120215|0.4266|0.4496||3.45|9203||-1.5198|27.4151||||||||||||||3.37|
russ2000_1182|FNHC|20120315|0.4702|0.4606||3.59|6780||-1.4837|28.5276|||||||||||14.743||1.072|4.09|
russ2000_1182|FNHC|20120415|0.5662|0.5889||4.45|9988||7.3661|35.3615|13.5758|||||||||||||4.3878|
russ2000_1182|FNHC|20120515|0.6331|0.6152||4.45|8381||7.0513|35.3615|14.1818|||||||||||||4.2|
russ2000_1182|FNHC|20120615|0.5135|0.5166||3.93|4894||8.3969|31.2333|11.9091||||||||||16.823||1.422|3.9|
russ2000_1182|FNHC|20120715|0.5598|0.6163||4.45|12884||12.5514|35.3659|7.9672|||||||||||||4.57|4.7599
russ2000_1182|FNHC|20120815|0.5944|0.6302||4.94|9442||12.2736|39.2602|8.1475|||||||||||||5.12|
russ2000_1182|FNHC|20120915|0.7338|0.7456||5.95|9873||10.3742|47.287|9.6393||||||||||17.261||0.75|6|
russ2000_1182|FNHC|20121015|0.7389|0.7394||6.13|5455||10.6732|48.7409|9.3692|||||||||||||5.97|
russ2000_1182|FNHC|20121115|0.756|0.6742||6.17|6538||11.7117|49.0589|8.5385|||||||||||||5.48|
russ2000_1182|FNHC|20121215|0.6743|0.6669||5.56|4861|0.3643|11.8397|44.2309|8.4462||||||||||19.82||1.069|5.4|
russ2000_1182|FNHC|20130115|0.6522|0.6708||5.46|5432|0.361|9.5668|43.5681|10.4528|||||||||||||5.44|
russ2000_1182|FNHC|20130215|0.6943|0.6926||5.84|5650|0.6993|9.2657|46.6003|10.7925|||||||||||||5.56|
russ2000_1182|FNHC|20130315|0.6464|0.7047||6.1701|7199|0.6873|9.1065|49.2343|10.9811||||||||||21.866||2.335|7.5901|
russ2000_1182|FNHC|20130415|0.7809|0.8547|0.0964|7.26|2378|0.5442|9.3878|57.9704|10.6522|||||||||||||7.3|
russ2000_1182|FNHC|20130515|0.9254|0.8861|0.1076|8.1|5535|0.5249|9.0551|64.6777|11.0435|||||||||||||8.74|
russ2000_1182|FNHC|20130615|1.0519|1.1754|0.123|9.26|5662|0.7042|6.9416|75.1949|14.4058||||||||||28.183||2.544|10.35|
russ2000_1182|FNHC|20130715|0.9553|1.204|0.3479|9.82|13664|0.6856|8.0313|79.0932|12.4512|||||||||||||10.46|10.19
russ2000_1182|FNHC|20130815|0.9404|1.2501|0.3688|10.41|15737|0.9615|7.8846|86.5175|12.6829|||||||||||||9.7|
russ2000_1182|FNHC|20130915|0.9087|1.1731|0.3337|9.42|7268|1.0246|8.4016|78.2896|11.9024||||||||||31.917||3.281|8.91|
russ2000_1182|FNHC|20131015|0.7988|1.0906|0.1222|9.9|6266|1|11.2|79.9227|8.9286|||||||||||||10.54|
russ2000_1182|FNHC|20131115|0.9752|1.3441|0.1408|11.4|16416|1.0879|9.3724|94.9153|10.6696|||||||||||||11.62|
russ2000_1182|FNHC|20131215|1.1604|1.5421|0.1693|13.71|36262|0.9482|8.1692|114.1481|12.2411||||||||||39.771||4.566|14.17|
russ2000_1182|FNHC|20140115|0.9553|1.3686|0.0552|13.89|57460|0.9545|10.6461|151.4246|9.3931|||||||||||||13.37|
russ2000_1182|FNHC|20140215|0.9164|1.261|0.0501|12.62|82677|0.9562|11.5538|137.5795|8.6552|||||||||||||13.73|
russ2000_1182|FNHC|20140315|1.1453|1.5776|0.0645|16.23|109507|0.7643|9.2357|182.8293|10.8276||||||||||49.715||8.423|17.52|
russ2000_1182|FNHC|20140415|1.1735|1.7475|0.0562|18.74|124085|0.6417|10.1604|205.9282|9.8421|||||||||||||19.49|
russ2000_1182|FNHC|20140515|1.38|1.7803|0.0606|20.18|26145|0.6299|9.9738|228.3105|10.0263|||||||||||||24.21|
russ2000_1182|FNHC|20140615|1.5513|2.3419|0.067|22.34|82336|0.493|7.8061|252.7481|12.8105||||||||||59.003||11.554|25.8|
russ2000_1182|FNHC|20140715|1.3582|2.062|0.042|23.69|404256|0.5109|11.0685|263.935|9.0346|||||||||||||22.435|20.17
russ2000_1182|FNHC|20140815|1.2017|2.2575|0.0407|22.99|387602|0.5629|12.1951|317.3884|8.2|||||||||||||23.06|
russ2000_1182|FNHC|20140915|1.4487|2.6365|0.0442|24.97|530345|0.4819|10.4418|344.7233|9.5769||||||||||41.4||7.227|24.01|
russ2000_1182|FNHC|20141015|1.655|2.1188|0.0708|28.91|680386|0.4284|9.8893|393.0314|10.1119|||||||||||||30.95|
russ2000_1182|FNHC|20141115|1.5191|1.9526|0.064|25.05|491256|0.479|11.0579|350.9204|9.0433|||||||||||||25.26|
russ2000_1182|FNHC|20141215|1.53|1.9666|0.0601|25.23|471075|0.4756|10.979|353.442|9.1083||||||||||47.782||9.995|25.66|
russ2000_1182|FNHC|20150115|1.6175|1.8235|0.0715|25.76|383711|0.4658|11.7624|351.1706|8.5016|||||||||||||27.59|
russ2000_1182|FNHC|20150215|1.8894|2.13|0.0898|30.09|381527|0.432|10.0698|410.1989|9.9307|||||||||||||28.42|
russ2000_1182|FNHC|20150315|1.8178|2.0493|0.0894|28.95|457270|0.4491|10.4663|394.658|9.5545||||||||||53.459||9.284|29.07|
russ2000_1182|FNHC|20150415|1.9788|2.049|0.1917|30.48|422523|0.4265|9.6785|417.6095|10.3322|||||||||||||30.24|
russ2000_1182|FNHC|20150515|1.7217|1.8442|0.1659|26.52|420650|0.5279|11.1237|375.8653|8.9898|||||||||||||26.61|
russ2000_1182|FNHC|20150615|1.6678|1.7864|0.1573|25.69|375429|0.545|11.4831|364.1018|8.7085||||||||||57.19||11.734|25.45|
russ2000_1182|FNHC|20150715|1.6996|1.5931|1.2886|24.76|251735|0.5654|11.2278|339.8112|8.9065|||||||||||||23.87|
russ2000_1182|FNHC|20150815|1.6529|1.6063|1.2465|24.08|267724|0.6229|11.5448|342.6319|8.6619|||||||||||||21.02|
russ2000_1182|FNHC|20150915|1.4998|1.4576|1.1259|21.85|375983|0.6865|12.7231|310.9015|7.8597||||||||||72.599||10.593|22.77|
russ2000_1182|FNHC|20151015|1.5028|1.5323|1.2349|24.85|335134|0.6036|11.992|342.2615|8.3389|||||||||||||30.91|
russ2000_1182|FNHC|20151115|1.8361|1.9343|1.3722|30.36|259317|0.5599|9.8155|432.0501|10.1879|||||||||||||28.69|
russ2000_1182|FNHC|20151215|1.7242|1.8164|1.3199|28.51|272456|0.5963|10.4525|405.723|9.5671||||||||||60.223||7.69|30.38|
russ2000_1182|FNHC|20160115|1.4833|1.5307||25.8|314859|0.6589|11.3178|356.009|8.8356|||||||||||||24.32|
russ2000_1182|FNHC|20160215|1.316|1.358||22.89|299735|0.7864|12.7567|315.8545|7.839|||||||||||||24.31|
russ2000_1182|FNHC|20160315|1.1412|1.2154||19.85|346851|0.9068|14.7103|282.6878|6.7979||||||||||68.96||9.535|20.12|
russ2000_1182|FNHC|20160415|1.0244|1.0781||18.93|359610|0.9509|15.5309|261.7394|6.4388|||||||||||||18.63|
russ2000_1182|FNHC|20160515|1.0266|1.1187||18.97|374754|1.0543|15.4982|271.6125|6.4524|||||||||||||21.07|21.58
russ2000_1182|FNHC|20160615|1.1657|1.2267||21.54|357093|0.9285|13.649|297.8271|7.3265||||||||||71.949||0.991|18.63|
russ2000_1182|FNHC|20160715|1.0271|1.1194||20.06|285101|0.997|10.8175|276.485|9.2442|||||||||||||21.38|
russ2000_1182|FNHC|20160815|0.9365|1.0207||18.29|273008|1.2028|11.8644|252.124|8.4286|||||||||||||17.68|
russ2000_1182|FNHC|20160915|0.9242|1.0073||18.05|232962|1.2188|12.0222|248.8156|8.318||||||||||81.506||1.394|17.21|
russ2000_1182|FNHC|20161015|0.9094|1.0353||18.35|206795|1.1989|8.2289|253.2594|12.1523|||||||||||||18.15|
russ2000_1182|FNHC|20161115|0.8782|0.9997||17.72|260870|1.4108|8.5214|244.5644|11.7351|2.6||||||||||||17.2|
russ2000_1182|FNHC|20161215|0.9178|1.0449||18.52|125328|1.3499|8.1533|255.6093|12.2649|2.6|||||||||87.854||-10.905|18.73|
russ2000_1182|FNHC|20170115|0.8791|1.224||19.6|141962|1.2755|-0.2041|264.0728||2.5||||||||||||19.62|
russ2000_1182|FNHC|20170215|0.828|1.1528||18.46|129639|1.5168|-0.2167|248.7134||||||||||||||19.67|
russ2000_1182|FNHC|20170315|0.9374|1.3052||20.9|163504|1.3397|-0.1914|281.5878||2.3333|||||||||93.054||2.422|16.96|
russ2000_1182|FNHC|20170415|0.6878|1.0079||16.67|147535|1.6797|-3.2394|224.0631||2.3333|2|22.5||||||||||16.05|
russ2000_1182|FNHC|20170515|0.6638|0.9729||16.09|197683|1.8645|-3.3561|216.2673||2.3333|2|20.5||||||||||14.66|
russ2000_1182|FNHC|20170615|0.6911|1.0427||16.75|248457|1.791|-3.2239|231.7982||2.3333|||||||||98.159||3.995|15.73|
russ2000_1182|FNHC|20170715|0.5821|0.9085||15.42|234892|1.9455|-2.0104|201.3883||2.3333||||||||||||15.73|
russ2000_1182|FNHC|20170815|0.6388|0.9904||16.92|199798|1.8913|-1.8322|219.5505||2.3333||||||||||||15.28|
russ2000_1182|FNHC|20170915|0.484|0.7504||12.82|416391|2.4961|-2.4181|166.3498||2.3333|||||||||98.697||-4.724|14.02|
russ2000_1182|FNHC|20171015|0.5357|0.9279||15.09|301389|2.1206|-5.1027|196.9743||2.3333||||||||||||15.85|15.34
russ2000_1182|FNHC|20171115|0.4853|0.8406||13.67|230100|2.3409|-5.6328|178.4386||2.3333|2|20||||||||||13.71|
russ2000_1182|FNHC|20171215|0.5162|0.8941||14.54|231749|2.2008|-5.2957|189.795||2.3333|2|21|||||||101.752||6.296|16.2|
russ2000_1182|FNHC|20180115|0.5424|0.9832||16.02|182061|1.9975|3.7453|208.071|26.7|2.3333|||383.9805||2.675|||||||16.24|
russ2000_1182|FNHC|20180215|0.5008|0.9077||14.79|179718|2.1636|4.0568|192.0955|24.65|2.3333|||||2.825|||||||14.92|
russ2000_1182|FNHC|20180315|0.5404|0.9795||15.96|181376|2.005|3.7594|207.2917|26.6|2.3333|||375.5405||2.825||||93.077||7.463|16.2|
russ2000_1182|FNHC|20180415|0.5404|1.0188||16.15|131716|1.9814|6.192|211.993|16.15|2.3333|||375.458||2.7267|||||||17.05|
russ2000_1182|FNHC|20180515|0.5669|1.0686||16.94|112715|1.889|5.9032|222.3629|16.94|2.3333|2|23|378.838||2.6833|||||||20.6|
russ2000_1182|FNHC|20180615|0.7389|1.3497||22.08|119947|1.4493|4.529|280.8532|22.08|2|||379.9555||2.6833||||95.742||8.82|23.16|
russ2000_1182|FNHC|20180715|0.7504|1.3299||22.46|98876|1.4248|6.1888|285.9562|16.1583|2|2|25|379.9555||2.6833|||||||22.55|
russ2000_1182|FNHC|20180815|0.7948|1.4086||23.79|99988|1.3451|5.8428|302.8919|17.1151|2|2|26.5|396.611||2.7333|||||||26.37|
russ2000_1182|FNHC|20180915|0.8663|1.5353||25.93|196299|1.2341|5.3606|330.1382|18.6547|2|||396.7315||2.7667||||110.832||7.95|24.75|
russ2000_1182|FNHC|20181015|0.8017|1.4251||24.87|215281|1.2867|9.5296|317.6993|10.4937|2|||396.611||2.75|||126||||21.95|
russ2000_1182|FNHC|20181115|0.7491|1.3317||23.24|138946|1.3769|10.1979|296.8771|9.8059|2|||399.1565||2.75|||||||21.96|
russ2000_1182|FNHC|20181215|0.6795|1.2079||21.08|173948|1.518|11.2429|269.2844|8.8945|2|||||2.7667||||96.442||-9.305|20.03|
russ2000_1182|FNHC|20190115|0.63|1.1504|0.182|19.37|167263|1.652|5.9886|247.6338|16.6983|2||||||||||||18.32|
russ2000_1182|FNHC|20190215|0.5985|1.1172|0.1705|18.4|88746|1.7391|6.3043|240.4898|15.8621|2|||409.8275|396.8935|2.975|2.7667||||||18.61|
russ2000_1182|FNHC|20190315|0.5864|1.0708|0.172|18.03|121415|1.7748|6.4337|230.5027|15.5431|2|||455.974|440.434|2.9833|2.825|||101.197||-3.865|16.81|
russ2000_1182|FNHC|20190415|0.5409|1.0026||17.02|114886|1.8801|1.6451|218.4755|60.7857|2|||446.094|425.542|2.9333|2.5667||||||17|
russ2000_1182|FNHC|20190515|0.5174|0.959||16.28|158211|1.9656|1.7199|208.9766|58.1429|2|||445.9215|418.314|2.8333|1.8||||||14.53|
russ2000_1182|FNHC|20190615|0.4322|0.8011||13.6|88442|2.3529|2.0588|174.575|48.5714|2|2|25.5|445.9215|418.314|2.8667|1.775|||105.301||7.11|13.76|
russ2000_1182|FNHC|20190715|0.3945|0.7071||12.7|98965|2.5197|1.1024|163.1861|90.7143|2|2|24|484.165|437.153|2.75|1.6633||||||12.48|
russ2000_1182|FNHC|20190815|0.4029|0.7221||12.97|124678|2.4672|1.0794|166.6554|92.6429|2|||475.5495|422.787|2.6167|1.25||||||13.89|
russ2000_1182|FNHC|20190915|0.3908|0.7208||12.58|156280|2.5437|1.1129|166.3491|89.8571|2|||478.079||2.6||||99.476||4.659|13.36|
russ2000_1182|FNHC|20191015|0.4426|0.7508||13.85|113116|2.3105|-0.8664|178.2412||2|2|19|488.053|419.819|2.5667|1.2633||||||13.82|
russ2000_1182|FNHC|20191115|0.4532|0.7687||14.18|83449|2.2567|-0.8463|182.4881||2|2|18|427.9665|406.234|2.2833|1.3||||||14.86|
russ2000_1182|FNHC|20191215|0.5219|1.0073||16.33|98157|2.0208|-0.7348|239.112|166.3|2|2|18.5|427.9725|408.527|2.2567|1.2867|||108.987||-6.893|16.59|
russ2000_1182|FNHC|20200115|0.504|0.932||16.08|118980|2.0522|0.6219|231.79|161.6|2|2|19|509|463|2.375|2.2733||||||15.82|
russ2000_1182|FNHC|20200215|0.4893|0.9048||15.61|98323|2.114|0.6406|225.015|157.9|2|1|19|510.011|472.656|2.4|2.225||||||14.39|
russ2000_1182|FNHC|20200315|0.3689|0.6725||11.77|89750|2.8887|0.8496|167.2493|105.6||||||||||115.699||2.133|10.94|
russ2000_1182|FNHC|20200415|0.3475|0.6694|0.2361|11.15|65699|3.0493|4.9327|160.0962|21.0727|2|1|14||486.704||1.575||||||11.13|12.12
russ2000_1182|FNHC|20200515|0.3454|0.6334|0.2199|11.08|86793|3.1588|4.9639|151.5002|20.2909|2|||531.147|491.092|2.225|1.2||||||12.25|
russ2000_1182|FNHC|20200615|0.3535|0.6483|0.2461|11.34|74198|3.0864|4.8501|155.0552|22|2||||491.092||1.35|||134.019||-21.479|11.2|
russ2000_1182|FNHC|20200715|0.3011|0.6274||10.15|113944|3.4483|-15.468|139.0875||2|1|12||491.092|2|0.125||||||9.35|
russ2000_1182|FNHC|20200815|0.2878|0.5996||9.7|120633|3.6082|-16.1856|132.921||2.5|||497.002|463.201|1.175|-1.45||||||9.51|
russ2000_1182|FNHC|20200915|0.2448|0.51||8.25|84923|4.3636|-19.0303|113.0514||2.5|1|11|424.162|452.084|0.875|-1.9|||97.316||-20.745|7.49|
russ2000_1182|FNHC|20201015|0.1888|0.4249|-0.0006|6.24|80084|5.7692|-55.1282|85.5972||2.5|||||0.8|-3.05||||||5.95|
russ2000_1182|FNHC|20201115|0.1948|0.4385|-0.0007|6.44|71090|5.5901|-53.4161|88.3407||2.5|||392|441|0.525|-3.475||||||5.8|
russ2000_1182|FNHC|20201215|0.1579|0.3554|-0.0005|5.22|82583|6.8966|-65.9004|71.6053||||||440.021||-6.015|||84.829||-38.067|5.84|
russ2000_1182|FNHC|20210115|0.1846|0.4987||5.75|107735|6.2609|-92.6957|78.8779||3||||||0.4||||||5.7|
russ2000_1182|FNHC|20210215|0.2208|0.5967||6.88|134824|5.2326|-77.4709|94.3792||3|||408.247|389.389|0.7|0.175||||||7.16|
russ2000_1182|FNHC|20210315|0.2285|0.6175||7.12|419493|5.0562|-74.8596|97.6714||3|||293.832|276.79|0.25|-1.85|||52.748||-19.381|4.75|
russ2000_1182|FNHC|20210415|0.1814|0.584||4.82|294294|7.4689|-141.7012|85.9175||2.6667|1|7|337.0745|310.5085|0.475|-1.555||||||4.51|
russ2000_1182|FNHC|20210515|0.1972|0.6203||5.24|403465|6.8702|-130.3435|91.2499||2.6667|||332.477|281.853|0.5867|-2.15||||||4.39|
russ2000_1182|FNHC|20210615|0.1946|0.612||5.17|397706|6.9632|-132.1083|90.0309||2.6667|||||0.47|-2.075|||59.038||-50.369|4.37|
russ2000_1182|FNHC|20210715|0.1567|0.5512|-0.0011|3.11|148344|11.5756|-262.0579|54.2471||2.6667|1|5|317.426|275.28|0.4167|-2.1||||||2.35|
russ2000_1182|FNHC|20210815|0.1103|0.3882|-0.0008|2.19|134582|16.4384|-372.1461|38.1997||2.6667|1|3.75|317.6395|281.892|0.45|-4.05||||||2.83|
russ2000_1182|FNHC|20210915|0.1128|0.397|-0.0006|2.24|175804|16.0714|-363.8393|39.0719||2.5|||||0.45|-4.3|||66.724||-24.781|2.28|
russ2000_1182|FNHC|20211015|0.1542|0.632|-0.0024|2.58|224914|13.9535|-312.4031|45.013||2.5|||341.447||0.45|-4.3||||||2.46|
russ2000_1182|FNHC|20211115|0.1608|0.6589|-0.0024|2.69|91243|13.3829|-299.6283|46.9322||2.5|1|3.75|341.447|281.892|0.215|-4.39||||||1.71|1.54
russ2000_1182|FNHC|20211215|0.0861|0.3527|-0.0015|1.44|268500||-559.7222|25.1235||||||||||||||1.45|
russ2000_1182|FNHC|20220115|0.0861|0.3527|-0.0014|1.44|212521||-559.7222|25.1235||||||||||||||1.3|
russ2000_1182|FNHC|20220215|0.0819|0.3356|-0.0013|1.37|||-588.3212|23.9023||||||||||||||1.27|