russ2000_0170|FNB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0170|FNB|1|F N B Corp PS Ratio|F N B Corp Price to Book Value|F N B Corp PEG Ratio|F N B Corp Price (USD)|F N B Corp Short Interest|F N B Corp Dividend Yield|F N B Corp Earnings Yield|F N B Corp Market Cap (USD)|F N B Corp PE Ratio|F N B Corp Consensus Recommendation|F N B Corp Price Target Num Estimates|F N B Corp Price Target (USD)|F N B Corp Revenue Estimates for Next Fiscal Year (USD)|F N B Corp Revenue Estimates for Current Fiscal Year (USD)|F N B Corp EPS Estimates for Next Fiscal Year (USD)|F N B Corp EPS Estimates for Current Fiscal Year (USD)|F N B Corp EBITDA Estimates for Current Fiscal Year (USD)|F N B Corp EBITDA Estimates for Next Fiscal Year (USD)|F N B Corp Revenue (Quarterly) (USD)|F N B Corp EBITDA (Quarterly) (USD)|F N B Corp Net Income (Quarterly) (USD)||
russ2000_0170|FNB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0170|FNB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0170|FNB|5|13.8682926829|14.0301204819|14.0128369705|24.6140684411|20.9871559633|14.0575461455|14.0221948212|14.0283446712|14.0221948212|6.75092936803|15.5689655172|15.5689655172|9.32786885246|9.05882352941|9.81034482759|9.50617283951|||91.3228346457||91.3185185185||
russ2000_0170|FNB|6|820|830|779|526|545|921|811|882|811|269|116|116|122|85|116|81|||127||135||
russ2000_0170|FNB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0170|FNB|19860915||||8.4855||0.8664||||||||||||||||8.7541|
russ2000_0170|FNB|19861015||||8.7541||0.8165|||||||||||||||||
russ2000_0170|FNB|19861115||||9.0036||0.8398|||||||||||||||||
russ2000_0170|FNB|19861215||||7.9478||0.8165|||||||||||||||||
russ2000_0170|FNB|19870115||||9.0036||0.9626|||||||||||||||||
russ2000_0170|FNB|19870215||||9.5413||0.9359|||||||||||||||||
russ2000_0170|FNB|19870315||||11.1346||0.9555|||||||||||||||||
russ2000_0170|FNB|19870415||||10.0791||0.8533|||||||||||||||||
russ2000_0170|FNB|19870515||||9.5401||0.9959|||||||||||||||||
russ2000_0170|FNB|19870615||||9.8145||0.9718|||||||||||||||||
russ2000_0170|FNB|19870715||||9.668||0.9573|||||||||||||||||
russ2000_0170|FNB|19870815||||9.8145||0.9573|||||||||||||||||
russ2000_0170|FNB|19870915||||10.6733||0.8912|||||||||||||||||
russ2000_0170|FNB|19871015||||10.0701||0.787|||||||||||||||||
russ2000_0170|FNB|19871115||||9.5401||0.8799|||||||||||||||||
russ2000_0170|FNB|19871215||||9.668||0.8726|||||||||||||||||
russ2000_0170|FNB|19880115||||9.5401||0.8482|||||||||||||||||
russ2000_0170|FNB|19880215||||10.3262||0.8726|||||||||||||||||
russ2000_0170|FNB|19880315||||9.8145||0.8062|||||||||||||||2||
russ2000_0170|FNB|19880415||||9.9422||0.7937||105.0704|||||||||||||||
russ2000_0170|FNB|19880515||||9.0107||0.7937||106.4367|||||||||||||||
russ2000_0170|FNB|19880615||||9.266||0.8645||96.4651|||||||||||||1.9||
russ2000_0170|FNB|19880715||||8.8822||0.9544||98.0227|||||||||||||||
russ2000_0170|FNB|19880815||||8.206||0.9823||93.7215|||||||||||||||
russ2000_0170|FNB|19880915||||8.206||1.1467||87.8502|||||||||||||2.3||
russ2000_0170|FNB|19881015||||8.206||1.1467||87.8502|||||||||||||||
russ2000_0170|FNB|19881115||||8.206||1.1467||87.8502|||||||||||||||
russ2000_0170|FNB|19881215||||8.352||1.2455||87.8502|||||||||||||1.6||
russ2000_0170|FNB|19890115||||8.0966||1.2237||89.4129|||||||||||||||
russ2000_0170|FNB|19890215||||7.9506||1.2623||86.679|||||||||||||||
russ2000_0170|FNB|19890315||||8.206||1.3874||85.1163|||||||||||||2.2||
russ2000_0170|FNB|19890415||||8.206||1.3442||92.5514|||||||||||||||
russ2000_0170|FNB|19890515||||7.9506||1.3874||89.6712|||||||||||||||
russ2000_0170|FNB|19890615||||7.8121||1.4028||89.6712|||||||||||||2.1||
russ2000_0170|FNB|19890715||||7.4119||1.4277||88.1091|||||||||||||||
russ2000_0170|FNB|19890815||||7.4119||1.5048||83.5951|||||||||||||||
russ2000_0170|FNB|19890915||||7.4119||1.5214||83.5951|||||||||||||2.4||
russ2000_0170|FNB|19891015||||7.29||1.5214||83.5951|||||||||||||||
russ2000_0170|FNB|19891115||||7.9506||1.4933||83.5951|||||||||||||||
russ2000_0170|FNB|19891215||||7.8121||1.4338||89.6712|||||||||||||2||
russ2000_0170|FNB|19900115||||7.8121||1.4592||88.1091|||||||||||||||
russ2000_0170|FNB|19900215||||7.9506||1.4592||89.6712|||||||||||||||
russ2000_0170|FNB|19900315||||8.0905||1.4492||89.6712|||||||||||12.2||2.2||
russ2000_0170|FNB|19900415||1.2487||7.9506||1.4492||89.66|||||||||||||||
russ2000_0170|FNB|19900515||1.1655||7.4206||1.5527||83.6827|||||||||||||||
russ2000_0170|FNB|19900615||1.1655||6.6254||1.5693||83.6827|||||||||||12.7||2.1||
russ2000_0170|FNB|19900715||1.0375||6.6254||1.7232||76.3626|||||||||||||||
russ2000_0170|FNB|19900815||1.0172||5.8305||1.7576||74.8652|||||||||||||||
russ2000_0170|FNB|19900915||0.8951||5.8305||2.0184||65.8825|||||||||||13||2.4||
russ2000_0170|FNB|19901015||0.8802||6.3605|2168|2.0184||66.6311|||||||||||||||
russ2000_0170|FNB|19901115||0.9494||6.3605||1.8502||71.8718|||||||||||||||
russ2000_0170|FNB|19901215|1.2674|0.9692||5.8305|130|1.9289|14.0446|73.3679|7.1202||||||||||13.2||2.4||
russ2000_0170|FNB|19910115|1.1522|0.7739||5.3004||2.3387|15.4491|59.9006|6.4729|||||||||||||5.3004|5.4329
russ2000_0170|FNB|19910215|1.181|0.7932||5.9629|1883|2.2817|15.0724|61.3975|6.6346||||||||||||||
russ2000_0170|FNB|19910315|1.3251|0.89||6.0956|1883|2.1367|13.4338|68.8869|7.4439||||||||||13.1||2.1||
russ2000_0170|FNB|19910415|1.2993|0.8701||6.0956|1940|2.1367|13.3116|68.9125|7.5122||||||||||||||
russ2000_0170|FNB|19910515|1.2428|0.8323||5.3004||2.1367|13.9169|65.9151|7.1855|||||||||||||5.3004|5.3004
russ2000_0170|FNB|19910615|1.1298|0.7566||5.3004||2.5865|15.3086|59.9228|6.5323||||||||||15.3||2.4|5.3004|
russ2000_0170|FNB|19910715|1.1136|0.7583||5.3004||2.5865|15.3086|67.1102|6.5323|||||||||||||5.3004|5.3004
russ2000_0170|FNB|19910815|1.1136|0.7583||5.3004|283|2.5865|15.3086|67.1102|6.5323|||||||||||||5.3004|5.3004
russ2000_0170|FNB|19910915|1.1136|0.7583||5.3004|283|2.7158|15.3086|67.1102|6.5323||||||||||15.8||2.9|5.3004|5.433
russ2000_0170|FNB|19911015|1.13|0.7605||6.0955|955|2.6495|15.072|68.9735|6.6348||||||||||||||
russ2000_0170|FNB|19911115|1.2678|0.8532||6.3605|1249|2.3113|13.4339|77.384|7.4439||||||||||||||
russ2000_0170|FNB|19911215|1.3229|0.8903||5.5655|8|2.4997|12.8742|80.7479|7.7674||||||||||17.4||2.5||
russ2000_0170|FNB|19920115|1.0993|0.7607||6.6254||2.6826|14.5795|70.7413|6.8589||||||||||||||
russ2000_0170|FNB|19920215|1.3872|0.9599||7.0231|1368|2.1566|11.5536|89.2686|8.6553||||||||||||||
russ2000_0170|FNB|19920315|1.3872|0.9599|9.1699|6.8905|1988|2.1008|11.5536|89.2686|8.6553||||||||||17.4||2.3||
russ2000_0170|FNB|19920415|1.2877|0.8791|9.1699|6.8905|360|2.1412|11.8839|83.4225|8.4147||||||||||||||
russ2000_0170|FNB|19920515|1.2629|0.8622|8.9935|6.758|1436|2.1412|12.117|81.8182|8.2529||||||||||||||
russ2000_0170|FNB|19920615|1.2629|0.8622|8.9935|6.3605||2.1832|12.117|81.8182|8.2529||||||||||17.8||2.1||
russ2000_0170|FNB|19920715|1.1692|0.7921||6.4929|555|2.4743|12.2891|80.954|8.1373||||||||||||||
russ2000_0170|FNB|19920815|1.0961|0.7426||6.228|1599|2.2724|13.1085|75.8936|7.6287||||||||||||||
russ2000_0170|FNB|19920915|1.1935|0.8086||6.4929|1060|2.3509|12.0385|82.6391|8.3067||||||||||21.1||0.1||
russ2000_0170|FNB|19921015|1.111|0.8135||5.3004||2.4531|8.7199|82.6489|11.468|||||||||||||6.228|
russ2000_0170|FNB|19921115|0.907|0.7305||5.3004||2.7523|9.7106|74.2165|10.298|||||||||||||5.3004|6.0955
russ2000_0170|FNB|19921215|0.907|0.6641||5.3004|495|2.5646|10.6817|67.4696|9.3618||||||||||20.6||2.3|5.3004|6.228
russ2000_0170|FNB|19930115|0.9524|0.6871||6.4929|87|2.7888|9.2369|70.8417|10.8261||||||||||||||
russ2000_0170|FNB|19930215|1.2776|0.9489||7.5531|188|1.938|6.6887|97.8309|14.9506||||||||||||||
russ2000_0170|FNB|19930315|1.3009|0.9162||7.7519|8165|1.9973|6.9276|94.4574|14.4351||||||||||20.7||2.5||
russ2000_0170|FNB|19930415|1.3611|0.9959||8.3478|16212|1.81|6.2572|104.3678|15.9815||||||||||||||
russ2000_0170|FNB|19930515|1.4064|0.9557||7.9506|28453|1.8388|6.5201|100.1607|15.3373||||||||||||||
russ2000_0170|FNB|19930615|1.2704|0.9638||7.1554|26454|2.1062|6.4657|101.0024|15.4662||||||||||22.6||2.9||
russ2000_0170|FNB|19930715|1.1772|0.9284||7.6856|26169|2.1594|7.3371|99.4293|13.6294||||||||||||||
russ2000_0170|FNB|19930815|1.22|0.8969||8.0829|33473|2.0836|7.5944|96.0595|13.1675||||||||||||||
russ2000_0170|FNB|19930915|1.3699|0.9677||8.0829|33011|1.8557|7.0389|103.641|14.2068||||||||||21||2.3||
russ2000_0170|FNB|19931015|1.2157|0.8849|0.3505|7.9506|34314|2.1087|9.8558|96.1018|10.1463||||||||||||||
russ2000_0170|FNB|19931115|1.2796|0.9315|0.3392|7.8181|36824|2.0033|9.3631|101.159|10.6802||||||||||||||
russ2000_0170|FNB|19931215|1.2796|0.947|0.3618|8.3481|34789|2.0033|9.2099|102.8423|10.8579||||||||||21.9||2.8||
russ2000_0170|FNB|19940115|1.2018|0.8998|0.2315|8.1493|36948|1.9776|9.16|99.4267|10.917||||||||||||||
russ2000_0170|FNB|19940215|1.1725|0.8708|0.2278|8.0829|35097|2.0271|9.4651|96.2225|10.5652||||||||||||||
russ2000_0170|FNB|19940315|1.1139|0.8418|0.2012|7.6856|34314|2.1588|9.7915|93.0151|10.213||||||||||21.8||2.9||
russ2000_0170|FNB|19940415|1.0818|0.8139|0.1713|7.5532|35720|2.1588|10.432|93.1127|9.5859||||||||||||||
russ2000_0170|FNB|19940515|1.1197|0.8981|0.186|8.0831|44076|2.0856|9.454|102.745|10.5775||||||||||||||
russ2000_0170|FNB|19940615|1.1577|0.856|0.1801|8.7458|44395|2.0172|9.919|97.9282|10.0816||||||||||22.2||3.3||
russ2000_0170|FNB|19940715|1.137|0.8969|0.1916|9.2757|44616|2.035|10.6305|104.4037|9.4069||||||||||||||
russ2000_0170|FNB|19940815|1.247|0.9982|0.1989|9.2757|171643|1.8554|9.552|116.1918|10.469||||||||||||||
russ2000_0170|FNB|19940915|1.2287|0.9765|0.1945|8.8783|174498|1.9297|9.7642|113.6673|10.2415||||||||||21.9||3.5||
russ2000_0170|FNB|19941015|1.0935|0.8752|0.2604|8.9043|173930|2.0853|12.1551|104.3223|8.227||||||||||||||
russ2000_0170|FNB|19941115|1.1481|0.9189|0.2611|8.5594|176781|1.9861|11.577|109.5314|8.6378||||||||||||||
russ2000_0170|FNB|19941215|1.1298|0.9042|0.2448|8.7651|215617|2.0694|11.7647|107.7835|8.5||||||||||23.1||3.8||
russ2000_0170|FNB|19950115|1.1043|0.8568|0.1542|8.4882|210380|2.1043|13.5531|104.0981|7.3784||||||||||||||
russ2000_0170|FNB|19950215|1.206|0.9292|0.1672|9.3219|260328|1.9268|12.496|112.9036|8.0025||||||||||||||
russ2000_0170|FNB|19950315|1.2332|0.9874|0.1777|9.4611|262000|1.9308|11.7606|119.9638|8.503||||||||||22.5||4||
russ2000_0170|FNB|19950415|1.275|0.955|0.1636|9.3219|288010|1.8748|12.5885|120.5201|7.9438||||||||||||||
russ2000_0170|FNB|19950515|1.2405|1.0112|0.1733|9.806||1.927|11.8888|127.613|8.4113||||||||||||||
russ2000_0170|FNB|19950615|1.2755|1.003|0.1719|9.5408|277822|1.9001|11.9855|126.5838|8.3434||||||||||||4.3||
russ2000_0170|FNB|19950715||0.8075|0.1776|10.0697|277380|1.8364|12.5618|105.3812|7.9606||||||||||||||
russ2000_0170|FNB|19950815||0.7917|0.1741|10.3348|263842|1.8123|12.813|103.3155|7.8046||||||||||||||
russ2000_0170|FNB|19950915||0.8634|0.1898|11.1303|255450|1.9125|11.7489|112.6728|8.5114||||||||||23.1||4.9||
russ2000_0170|FNB|19951015||0.8653|0.2112|11.1303|253207|1.8555|12.398|116.5617|8.0658||||||||||||||
russ2000_0170|FNB|19951115||0.8756|0.2138|10.4689|254921|1.8892|12.2521|117.95|8.1619||||||||||||||
russ2000_0170|FNB|19951215||0.8397|0.205|11.4617|257399|2.284|12.7768|113.1062|7.8267||||||||||23.1||4.9||
russ2000_0170|FNB|19960115||0.8771|0.2211|11.3954|260111|2.1654|12.8904|122.2613|7.7577||||||||||||||
russ2000_0170|FNB|19960215||1.0208|0.2123|11.2628|252816|2.2037|13.425|142.3048|7.4488||||||||||||||
russ2000_0170|FNB|19960315||0.9908|0.206|12.1923|277092|2.7639|13.8327|138.1111|7.2293||||||||||28.5||5.7||
russ2000_0170|FNB|19960415||1.1217|0.308|12.5222|239470|2.5532|12.0693|159.3974|8.2855||||||||||||||
russ2000_0170|FNB|19960515||1.0922|0.2999|12.1925|229602|2.473|12.3957|155.2|8.0673||||||||||||||
russ2000_0170|FNB|19960615||1.0922|0.2999|12.8533|26668|3.0884|12.3957|155.2|8.0673||||||||||31.5||6.2||
russ2000_0170|FNB|19960715|1.7644|1.1365|0.4956|12.4549|194033|2.9072|11.5077|164.4502|8.6898||||||||||||||
russ2000_0170|FNB|19960815|1.7196|1.1307|0.4931|12.721|193539|2.9829|11.5668|163.6109|8.6455||||||||||||||
russ2000_0170|FNB|19960915|1.7104|1.1133|0.4855|12.3244|18|3.3635|11.7476|161.093|8.5124||||||||||31.9||4.7||
russ2000_0170|FNB|19961015|1.7285|1.0665||12.3244|52449|3.4355|10.7302|156.8786|9.3195||||||||||||||
russ2000_0170|FNB|19961115|1.7655|1.0665||12.2571|56708|3.3635|10.7302|156.8786|9.3195||||||||||||||
russ2000_0170|FNB|19961215|1.7376|1.0606||12.1925|127152|3.6243|10.7891|156.0214|9.2686||||||||||46||5||
russ2000_0170|FNB|19970115|1.8487|0.8097||12.5222|128656|3.6532|7.7012|158.5393|12.9849||||||||||||||
russ2000_0170|FNB|19970215|1.9333|0.8184||13.2517|149616|3.4933|7.6197|160.2358|13.1239||||||||||||||
russ2000_0170|FNB|19970315|2.1426|1.2417||12.9852|260538|3.19|6.7335|243.133|14.8512||||||||||34.5||7.1||
russ2000_0170|FNB|19970415|1.975|1.231||12.7222|225646|3.4466|7.3997|225.0309|13.514||||||||||||||
russ2000_0170|FNB|19970515|1.8559|1.1629||14.045|157246|3.6677|7.8331|212.5821|12.7664||||||||||||||
russ2000_0170|FNB|19970615|2.1239|1.3114||17.0939|173274|3.2451|6.9463|239.7192|14.3961||||||||||35.5||8.6||
russ2000_0170|FNB|19970715|2.3919|1.3052||16.4313|208981|2.8935|8.2186|269.1368|12.1675||||||||||||||
russ2000_0170|FNB|19970815|2.4917|1.3601||16.0344|179737|2.7776|7.8871|280.4495|12.679||||||||||||||
russ2000_0170|FNB|19970915|2.4119|1.3382||16.7626|143090|2.905|8.0162|275.9325|12.4748||||||||||37.1||8.8||
russ2000_0170|FNB|19971015|2.5687|1.3929|1.4078|17.623|117984|2.812|8.3015|295.1566|12.046||||||||||||||
russ2000_0170|FNB|19971115|2.6302|1.4089|1.4241|17.4921|126896|2.7462|8.2071|298.5544|12.1846||||||||||||||
russ2000_0170|FNB|19971215|3.0821|1.4943|1.5103|19.9424|138652|2.3722|7.7384|316.6365|12.9226||||||||||38.2||11||
russ2000_0170|FNB|19980115|3.1043|1.4034|0.1153|18.1534|129801|2.3564|9.8112|361.2246|10.1925||||||||||||||
russ2000_0170|FNB|19980215|2.7959|1.431|0.1176|19.6116|129195|2.6163|9.6213|368.3516|10.3936||||||||||||||
russ2000_0170|FNB|19980315|3.0426|1.5568|0.1228|20.5397|116774|2.5097|9.2147|400.7268|10.8522||||||||||41.5||8.3||
russ2000_0170|FNB|19980415|3.2609|1.7533|0.1409|19.7448|169543|2.381|8.6666|418.3262|11.5386||||||||||||||
russ2000_0170|FNB|19980515|3.0415|1.6568|0.1332|18.8172|207126|2.5528|9.1711|395.3116|10.9038||||||||||||||
russ2000_0170|FNB|19980615|3.0074|1.6681|0.1341|17.6898|216884|2.6956|9.1088|398.0159|10.9784||||||||||42.2||7.7||
russ2000_0170|FNB|19980715|2.7283|1.4475|1.0848|18.2191|134008|2.9159|8.0986|364.1892|12.3478||||||||||||||
russ2000_0170|FNB|19980815|2.6666|1.3398|1.0041|15.3712|102780|2.9834|8.7495|337.0967|11.4292||||||||||||||
russ2000_0170|FNB|19980915|2.2872|1.2026|0.9013|14.8412|63357|3.6251|9.748|302.568|10.2585||||||||||42.9||8||
russ2000_0170|FNB|19981015|1.9714|1.0039||14.5761|51277|4.0621|10.5168|270.7614|9.5086||||||||||||||
russ2000_0170|FNB|19981115|2.2585|1.1206||14.9744|52457|3.5458|9.4218|302.23|10.6137||||||||||||||
russ2000_0170|FNB|19981215|2.1299|1.1345||14.9744|55445|3.9122|9.3065|305.9741|10.7452||||||||||50.6||9||
russ2000_0170|FNB|19990115|2.2964|1.0698||13.1178|61198|3.673|8.2573|299.2139|12.1105||||||||||||||
russ2000_0170|FNB|19990215|1.9553|0.9124||12.1571|83232|4.3137|9.6816|255.1951|10.3288||||||||||||||
russ2000_0170|FNB|19990315|1.7649|1.1231||12.191|93883|4.8368|9.4318|314.1342|10.6024||||||||||47||8.8||
russ2000_0170|FNB|19990415|1.9387|1.1522||13.0517|127038|4.3214|9.1289|324.6945|10.9542||||||||||||||
russ2000_0170|FNB|19990515|2.047|1.158||14.2783|154843|4.0927|9.0835|326.3165|11.0089||||||||||||||
russ2000_0170|FNB|19990615|2.1331|1.2329||14.3111|179673|3.9275|8.5315|347.4295|11.7212||||||||||48.3||9.8||
russ2000_0170|FNB|19990715|1.9327|1.2377||13.7811|161139|4.3527|8.8502|347.4295|11.2992||||||||||||||
russ2000_0170|FNB|19990815|2.0303|1.2002||14.3111|156944|4.1434|9.1271|336.8879|10.9564||||||||||||||
russ2000_0170|FNB|19990915|2.1036|1.2377||12.8531|170181|4.0481|8.8502|347.4295|11.2992||||||||||49.8||10.3||
russ2000_0170|FNB|19991015|1.9519|1.1654||13.5826|143372|4.3186|9.6114|331.2161|10.4043||||||||||||||
russ2000_0170|FNB|19991115|2.0194|1.2197||13.6493|152137|4.1742|9.184|346.6277|10.8885||||||||||||||
russ2000_0170|FNB|19991215|1.894|1.1482||11.7939|133945|4.5046|9.7557|326.3165|10.2504||||||||||61.072||11.581||
russ2000_0170|FNB|20000115|1.6571|0.9971|0.3702|11.6609|106096|4.6716|12.5328|287.3569|7.979||||||||||||||
russ2000_0170|FNB|20000215|1.5474|1.0337|0.3838|11.5285|76281|5.0028|12.0893|297.8985|8.2718||||||||||||||
russ2000_0170|FNB|20000315|1.3501|0.9191|0.3305|9.7398|45935|5.8022|14.0403|264.8858|7.1224||||||||||53.3||10.4||
russ2000_0170|FNB|20000415|1.3218|0.9051|0.2664|10.4683|58051|5.783|14.6167|263.1992|6.8415||||||||||||||
russ2000_0170|FNB|20000515|1.3154|0.8661|0.2545|9.74|54498|5.8114|15.2976|251.8524|6.537||||||||||||||
russ2000_0170|FNB|20000615|1.3431|0.8517|0.2503|10.9322|54587|5.7626|15.556|247.6699|6.4284||||||||||55.349||10.737||
russ2000_0170|FNB|20000715|1.4903|0.9804|0.3618|10.7995|115154|5.1401|13.0417|295.5006|7.6677||||||||||||||
russ2000_0170|FNB|20000815|1.4225|0.9907|0.3618|11.6609|113147|5.3849|13.0417|298.5989|7.6677||||||||||||||
russ2000_0170|FNB|20000915|1.4649|0.9907|0.3618|11.3304|105379|5.2939|13.0417|298.5989|7.6677||||||||||56.892||11.31||
russ2000_0170|FNB|20001015|1.4046|0.9462|0.4415|11.395|49369|5.4673|13.2023|295.219|7.5744||||||||||||||
russ2000_0170|FNB|20001115|1.3753|0.9322|0.4364|10.6668|22548|5.584|13.3574|290.8323|7.4865||||||||||||||
russ2000_0170|FNB|20001215|1.3585|0.8726|0.4085|11.1309|17915|5.722|14.2694|272.2448|7.008||||||||||57.68||11.299||
russ2000_0170|FNB|20010115|1.6407|0.8806||11.462|55666|5.3899|11.5734|297.6183|8.6405||||||||||||||
russ2000_0170|FNB|20010215|1.6886|0.8957||12.3241|82222|5.2371|11.379|302.7037|8.7881||||||||||||||
russ2000_0170|FNB|20010315|1.7888|0.9707||12.721|91645|5.0033|10.7207|328.0701|9.3278||||||||||57.134||5.872||
russ2000_0170|FNB|20010415|1.8397|1.0295||13.7276|122999|4.7868|9.2001|335.8004|10.8695||||||||||||||
russ2000_0170|FNB|20010515|1.8901|1.1094||12.853|104029|4.6592|9.0255|361.8571|11.0798||||||||||||||
russ2000_0170|FNB|20010615|2.0125|1.1721||14.1522|137508|4.4308|8.5429|382.2985|11.7056||||||||||85.631||16.899||
russ2000_0170|FNB|20010715|1.7464|1.1296||13.983|251895|4.4789|8.4628|398.6318|11.8165||||||||||||||
russ2000_0170|FNB|20010815|1.7278|1.1171||13.7126|458068|4.5271|8.5561|394.2299|11.6876||||||||||||||
russ2000_0170|FNB|20010915|1.7555|1.1061||13.8609|497330|4.6397|8.6411|390.3499|11.5726||||||||||63.961||13.5||
russ2000_0170|FNB|20011015|1.6334|1.0597||12.9112|576775|4.8701|9.3527|384.915|10.6921||||||||||||||
russ2000_0170|FNB|20011115|1.6212|1.0344||13.5169|616637|4.9065|9.562|375.6991|10.458||||||||||||||
russ2000_0170|FNB|20011215|1.6971|1.0906||13.9665|667690|4.873|9.0687|396.1387|11.027||||||||||164.228||22.277||
russ2000_0170|FNB|20020115|1.096|0.7066||14.682|713051|4.7684|8.1401|404.4719|12.2848||||||||||||||
russ2000_0170|FNB|20020215|1.1347|0.7323||15.3822|131056|4.6062|7.8545|419.1788|12.7315||||||||||||||
russ2000_0170|FNB|20020315|1.2119|1.2635||15.5306|202818|4.4772|7.3759|723.2567|13.5577||||||||||95.449||-8.883||
russ2000_0170|FNB|20020415|1.2779|1.3414||16.0341|259436|4.5629|4.8228|735.9285|20.7347||||||||||||||
russ2000_0170|FNB|20020515|1.3609|1.4024||16.4313|214264|4.2843|4.6255|769.424|21.6195||||||||||||||
russ2000_0170|FNB|20020615|1.3299|1.3086||14.5545|441534|4.6714|4.9572|717.9352|20.1727||||||||||||23.949||
russ2000_0170|FNB|20020715||1.2123||15.6631|306964|4.9666|5.9545|692.1258|16.7941||||||||||||||
russ2000_0170|FNB|20020815||1.2459||16.219|360225|4.9632|5.7937|711.3302|17.2601||||||||||||||
russ2000_0170|FNB|20020915||1.2924||14.8412|492853|4.8265|5.5851|737.8985|17.9048||||||||||102.091||24.131||
russ2000_0170|FNB|20021015||1.1801||15.2391|574237|5.1718|6.3185|688.7819|15.8264||||||||||||||
russ2000_0170|FNB|20021115||1.1914||14.9324|558808|5.2678|6.2587|695.3655|15.9777||||||||||||||
russ2000_0170|FNB|20021215||1.1515||14.5869|514528|5.4338|6.4758|672.0585|15.4422||||||||||-53.173||24.138||
russ2000_0170|FNB|20030115||1.1194|0.6301|14.5608|488572|5.5523|9.3398|670.0673|10.7069||||||||||||||
russ2000_0170|FNB|20030215||1.1203|0.6306|14.7356|550105|5.5908|9.3324|670.5976|10.7154||||||||||||||
russ2000_0170|FNB|20030315||1.1428|0.6388|15.1805|560281|5.6931|9.2119|684.0515|10.8556||||||||||62.085||23.328||
russ2000_0170|FNB|20030415||1.1921|0.0468|16.129|657811|5.3798|13.0399|725.5577|7.6688||||||||||||||
russ2000_0170|FNB|20030515||1.2333|0.0486|15.9751|690995|5.1669|12.5423|750.6085|7.973||||||||||||||
russ2000_0170|FNB|20030615||1.2055|0.0475|16.0229|798019|5.2891|12.8309|733.7255|7.7937||||||||||59.858||24.656||
russ2000_0170|FNB|20030715|4.2552|1.1586|0.0587|16.7228|816540|5.5581|13.0564|730.9185|7.6591||||||||||||||
russ2000_0170|FNB|20030815|4.5438|1.223|0.062|17.8893|564270|5.2051|12.3681|771.5891|8.0853||||||||||||||
russ2000_0170|FNB|20030915|4.9638|1.3356|0.0677|18.2861|662210|4.9319|11.3263|842.5669|8.829||||||||||58.587||0.484||
russ2000_0170|FNB|20031015|6.7319|1.4284|0.1831|17.4546|414873|4.9206|8.4409|852.4556|11.8471||||||||||||||
russ2000_0170|FNB|20031115|6.4391|1.3772|0.1766|17.5872|443052|5.0465|8.7546|821.9042|11.4225||||||||||||||
russ2000_0170|FNB|20031215|6.5893|1.3936|0.1787|18.79||5.1714|8.6516|831.6904|11.5586||||||||||57.654||10.321||
russ2000_0170|FNB|20040115|3.8423|1.4957||20.65|814952|4.7087|6.4286|907.7524|15.5556||||||||||||||
russ2000_0170|FNB|20040215|4.1193|1.6094||22.77|1096956|4.422|5.9744|976.7602|16.7381|||||||||||||22.48|
russ2000_0170|FNB|20040315|4.4239|1.7226||22.1|1257653|4.1943|5.5605|1045.4327|17.9841||||||||||62.974||16.222||
russ2000_0170|FNB|20040415|4.1983|4.1593||19.6|1252257|4.2335|4.8954|1040.006|20.4273||||||||||||||
russ2000_0170|FNB|20040515|3.8157|3.5874||19.96|1190336|4.9712|5.6757|897.0113|17.6189||||||||||||||
russ2000_0170|FNB|20040615|3.9128|3.6261||20.4|1165351|4.7284|5.6151|906.6938|17.8091||||||||||58.848||15.065||
russ2000_0170|FNB|20040715|4.0372|4.0719||20.13|1645355|4.6146|4.3521|946.7593|22.9775||||||||||||||
russ2000_0170|FNB|20040815|4.0571|4.0767||21.36|2307315|4.6397|4.3436|947.8633|23.0225||||||||||||||
russ2000_0170|FNB|20040915|4.4864|4.405||22.13|2443305|4.2005|4.0199|1024.192|24.8764||||||||||60.858||14.696||
russ2000_0170|FNB|20041015|4.3854|3.8991||20.53|2344898|4.1187|5.2702|1054.4115|18.9748||||||||||||||
russ2000_0170|FNB|20041115|4.108|4.1004||21.23|2473319|4.5678|5.8448|1017.1978|17.1092||||||||||||||
russ2000_0170|FNB|20041215|4.0627|3.8982||20.36|2827955|4.5862|5.9322|1002.2096|16.8571||||||||||65.519||15.812||
russ2000_0170|FNB|20050115|3.9239|3.072|9.642|19.78|2654116|4.6963|6.5339|980.6382|15.3047||||||||||||||
russ2000_0170|FNB|20050215|3.8286|3.0736|9.6862|19.03|2973381|4.6748|6.5041|985.1434|15.375||||||||||||||
russ2000_0170|FNB|20050315|3.6847|3.3965|9.6272|19.15|2735005|4.7035|6.544|1100.8251|15.2812||||||||||64.326||14.91||
russ2000_0170|FNB|20050415|3.8256|2.3894|1.4441|18.95|3046456|4.7867|6.3476|1081.6017|15.7541||||||||||||||
russ2000_0170|FNB|20050515|3.7401|2.3088|1.396|18.58|4532738|4.9516|6.5662|1045.125|15.2295||||||||||||||
russ2000_0170|FNB|20050615|3.746|2.3659|1.4306|19.65|3884526|4.8319|6.4076|1071|15.6066||||||||||66.208||17.541||
russ2000_0170|FNB|20050715|4.0498|2.5109|0.4714|19.75|3925506|4.4856|5.8996|1154.5776|16.9504||||||||||||||
russ2000_0170|FNB|20050815|4.0032|2.2767|0.4259|18.11|4078350|4.9649|6.53|1046.8579|15.314||||||||||||||
russ2000_0170|FNB|20050915|3.6874|2.2423|0.4195|17.28|3276655|5.0411|6.6301|1031.0392|15.0826||||||||||66.154||18.086||
russ2000_0170|FNB|20051015|3.4253|2.0804|5.5891|17.92|3332814|5.3519|7.0972|971.5822|14.0902||||||||||||||
russ2000_0170|FNB|20051115|3.682|2.1491|5.6899|18.33|3992743|5.2571|6.9714|1003.6758|14.3443||||||||||||||
russ2000_0170|FNB|20051215|3.7711|2.2289|5.9012|17.36|3222235|5.0964|6.7218|1040.9551|14.877||||||||||49.772||4.721||
russ2000_0170|FNB|20060115|3.9663|2.1129||16.84|3438133|5.2677|5.6378|1008.2776|17.7374||||||||||||||
russ2000_0170|FNB|20060215|3.751|1.9517||16.49|3138615|5.7028|6.1036|931.3362|16.3838||||||||||||||
russ2000_0170|FNB|20060315|3.7986|1.9773||17.1|3221139|5.6638|6.0292|943.5654|16.5859||||||||||65.448||15.802||
russ2000_0170|FNB|20060415|3.8106|2.034||16.78|3336802|5.4642|5.7579|978.8934|17.3673||||||||||||||
russ2000_0170|FNB|20060515|3.7899|1.968||16.13|3864742|5.6466|5.9502|947.1172|16.8061||||||||||||||
russ2000_0170|FNB|20060615|3.7275|1.8999||15.77|3819574|5.8805|6.1635|914.339|16.2245||||||||||67.032||16.635||
russ2000_0170|FNB|20060715|3.6655|1.8015||16.54|3718154|5.8438|5.9375|963.0512|16.8421||||||||||||||
russ2000_0170|FNB|20060815|3.7494|1.8092||16.37|4110089|5.8219|5.9153|967.1477|16.9053||||||||||||||
russ2000_0170|FNB|20060915|3.9079|1.8475||16.66|3765961|5.7317|5.7927|987.6228|17.2632||||||||||68.378||17.619||
russ2000_0170|FNB|20061015|3.9182|1.8326||16.93|3396441|5.7387|5.6166|987.6976|17.8043||||||||||||||
russ2000_0170|FNB|20061115|4.1063|2.0095||17.92|3315079|5.2309|5.1196|1083.0735|19.5326||||||||||||||
russ2000_0170|FNB|20061215|4.2028|2.0118||18.27|3488666|5.2251|5.114|1084.2789|19.5543||||||||||67.254||17.593||
russ2000_0170|FNB|20070115|4.0938|2.0207|1.1252|17.59|3235926|5.228|6.2848|1085.8895|15.9115||||||||||||||
russ2000_0170|FNB|20070215|4|2.0009|1.1139|17.16|3921450|5.2809|6.3483|1075.2054|15.7522||||||||||||||
russ2000_0170|FNB|20070315|3.7366|1.8974|1.0563|16.85|4773252|5.5687|6.6943|1019.633|14.9381||||||||||68.836||17.37||
russ2000_0170|FNB|20070415|3.7555|1.9131|0.8552|16.78|4694912|5.51|6.7409|1029.7962|14.8348||||||||||||||
russ2000_0170|FNB|20070515|3.7998|1.8895|0.8447|16.71|5295435|5.5786|6.8249|1017.1199|14.6522||||||||||||||
russ2000_0170|FNB|20070615|3.7178|1.8649|0.8336|16.74|5914637|5.6524|6.9152|1003.84|14.4609||||||||||68.724||17.622||
russ2000_0170|FNB|20070715|3.7421|1.8071|0.6271|15.01|6189944|5.8458|7.2139|973.5491|13.8621||||||||||||||
russ2000_0170|FNB|20070815|3.3879|1.8621|0.6462|16.98|7427206|5.6729|7.0006|1003.2157|14.2845||||||||||||||
russ2000_0170|FNB|20070915|3.6514|1.9307|0.67|16.54|6129728|5.5006|6.752|1040.1476|14.8103||||||||||68.847||17.624||
russ2000_0170|FNB|20071015|3.8466|1.9567|0.5783|16.62|5427883|5.4|6.6286|1059.7265|15.0862||||||||||||||
russ2000_0170|FNB|20071115|3.4025|1.8113|0.5353|15.51|6648514|5.8333|7.1605|981.004|13.9655||||||||||||||
russ2000_0170|FNB|20071215|3.3495|1.6268|0.4808|14.7|8409337|6.5292|7.9725|881.0869|12.5431||||||||||70.046||17.062||
russ2000_0170|FNB|20080115|2.956|1.5062|6.6523|15.57|8802308|7.0162|8.4934|819.9039|11.7739||||||||||||||
russ2000_0170|FNB|20080215|3.4655|1.6678|7.3597|13.71|8249825|6.3418|7.6769|907.8719|13.0261||||||||||||||
russ2000_0170|FNB|20080315|3.2009|1.513|6.6768|15.61|8706757|7.0272|8.4621|823.6301|11.8174||||||||||71.133||16.491||
russ2000_0170|FNB|20080415|3.2685|1.8241||15.46|10507285|5.8374|6.9071|991.6401|14.4779||||||||||||||
russ2000_0170|FNB|20080515|3.2293|2.4047||14.99|9967785|6.2829|7.4342|1307.2274|13.4513||||||||||||||
russ2000_0170|FNB|20080615|3.2118|2.1737||11.78|10780632|6.9869|8.2242|1181.6647|12.1593||||||||||93.469||14.505||
russ2000_0170|FNB|20080715|2.3258|0.9936||11.33|11719518|9.0395|9.5104|913.594|10.5149||||||||||||||
russ2000_0170|FNB|20080815|2.496|1.1125||11.73|10246895|8.074|8.4945|1022.8563|11.7723||||||||||||||
russ2000_0170|FNB|20080915|2.6663|1.1854||15.98|9635779|7.577|7.9716|1089.957|12.5446||||||||||97.163||23.505||
russ2000_0170|FNB|20081015|2.9816|1.4723||13.1|6967364|6.0188|6.2069|1429.6655|16.1111||||||||||||||
russ2000_0170|FNB|20081115|2.7525|1.0479||12.36|6123608|8.4581|8.7225|1017.5718|11.4646||||||||||||||
russ2000_0170|FNB|20081215|2.5611|1.0617||13.2|6613793|8.3478|8.6087|1031.0198|11.6162||||||||||93.321||-18.906||
russ2000_0170|FNB|20090115|2.9574|1.1919||7.91|6273540|7.7985|3.6556|1103.6395|27.3556||||||||||||||
russ2000_0170|FNB|20090215|1.8407|0.774||6.28|6284093|12.015|5.632|716.6694|17.7556||||||||||||||
russ2000_0170|FNB|20090315|1.3702|0.6006||7.67|5722309|13.2911|7.2581|556.114|13.7778||||||||||92.464||15.651||
russ2000_0170|FNB|20090415|1.6452|0.7445||7.52|7275100|11.5862|4.3984|693.3485|22.7353||||||||||||||
russ2000_0170|FNB|20090515|1.9451|0.722||6.68|8266933|10|4.5394|672.4073|22.0294||||||||||||||
russ2000_0170|FNB|20090615|1.5069|0.5928||6.19|10878102|10.6352|5.5285|552.1101|18.0882||||||||||94.522||10.598||
russ2000_0170|FNB|20090715|1.4274|0.6628||7.76|10252482|11.2324|4.3974|699.7494|22.7407||||||||||||||
russ2000_0170|FNB|20090815|1.8045|0.8151||7.08|9780060|9.1954|3.5762|860.441|27.963||||||||||||||
russ2000_0170|FNB|20090915|1.6112|0.7028||7.11|9332179|8.9955|4.1475|741.9167|24.1111||||||||||94.797||10.306||
russ2000_0170|FNB|20091015|1.7577|0.7516||7.08|9697693|8.4746|0.5764|791.0913|173.5||||||||||||||
russ2000_0170|FNB|20091115|1.7422|0.7429||6.51|10255516|8.6083|0.6051|781.9721|165.25||||||||||||||
russ2000_0170|FNB|20091215|1.7268|0.7223||6.79|9802240|7.3394|0.5997|760.314|166.75||||||||||98.631||4.556||
russ2000_0170|FNB|20100115|1.8589|0.7602||7.09|9294139|6.7989|4.6742|793.0763|21.3939||||||||||||||
russ2000_0170|FNB|20100215|1.9048|0.756||7.6|9536577|7.0381|4.8961|788.7507|20.4242||||||||||||||
russ2000_0170|FNB|20100315|1.9885|0.8009||8.11|9653026|6.1303|4.2416|835.6185|23.5758||||||||||100.366||15.98||
russ2000_0170|FNB|20100415|2.4539|0.982||9.32|9036740|5.5236|3.6817|1028.5001|27.1613||||||||||||||
russ2000_0170|FNB|20100515|2.597|1.0464||8.19|8995134|5.2516|3.2909|1095.9989|30.3871||||||||||||||
russ2000_0170|FNB|20100615|2.2688|0.8705||8.03|9878226|5.9701|3.8557|911.8071|25.9355||||||||||100.526||17.922||
russ2000_0170|FNB|20100715|2.2393|0.8834|0.5955|8.57|9969117|5.492|4.2334|934.5885|23.6216||||||||||||||
russ2000_0170|FNB|20100815|2.5257|0.9559|0.6444|7.77|9703011|5.492|4.2334|1011.3255|23.6216||||||||||||||
russ2000_0170|FNB|20100915|2.4592|0.8639|0.5823|8.56|11250162|5.9406|4.5792|913.9725|21.8378||||||||||100.013||17.217||
russ2000_0170|FNB|20101015|2.5619|0.9872|0.0174|8.5|11037247|5.3933|5.3933|1051.1828|18.5417||||||||||||||
russ2000_0170|FNB|20101115|2.5676|0.9926|0.0156|8.77|12070355|5.694|5.694|1056.9946|17.5625||||||||||||||
russ2000_0170|FNB|20101215|2.6734|1.0292|0.0184|9.82|11974661|4.883|4.883|1095.9727|20.4792||||||||||95.393||23.533||
russ2000_0170|FNB|20110115|2.927|1.1032|0.1612|10.1|11645455|4.6875|6.3477|1176.1578|15.7538||||||||||||||
russ2000_0170|FNB|20110215|2.9818|1.1626|0.1658|10.03|12432687|4.6021|6.232|1239.513|16.0462||||||||||||||
russ2000_0170|FNB|20110315|2.8607|1.1174|0.1661|10.54|12839824|4.5845|6.2082|1191.236|16.1077||||||||||105.715||17.175||
russ2000_0170|FNB|20110415|3.0182|1.1087|0.1478|10.95|12560608|4.5541|6.167|1251.019|16.2154||||||||||||||
russ2000_0170|FNB|20110515|3.2954|1.1761|0.1536|10.55|14607985|4.3836|5.9361|1327.1658|16.8462||||||||||||||
russ2000_0170|FNB|20110615|2.92|1.1044|0.1464|10.35|15254119|4.5977|6.2261|1246.1821|16.0615||||||||||107.952||22.362||
russ2000_0170|FNB|20110715|3.0258|1.1159|0.1887|10|15420416|4.6829|6.5366|1342.6532|15.2985||||||||||||||
russ2000_0170|FNB|20110815|2.8318|1.0621|0.1664|8.97|15808972|5.3097|7.4115|1277.8705|13.4925||||||||||||||
russ2000_0170|FNB|20110915|2.5249|0.9365|0.1515|8.57|17047480|5.8323|8.1409|1126.7109|12.2836||||||||||110.069||23.773||
russ2000_0170|FNB|20111015|2.7083|0.9965|0.2607|10.09|16456102|5.4115|8.0045|1210.2548|12.493||||||||||||||
russ2000_0170|FNB|20111115|3.1756|1.0824|0.2828|10.66|16453544|4.9896|7.3805|1314.578|13.5493||||||||||||||
russ2000_0170|FNB|20111215|3.1698|1.1588|0.3183|11.31|16165767|4.4321|6.5559|1407.3867|15.2535||||||||||107.149||23.737||
russ2000_0170|FNB|20120115|3.3912|1.2415|2.275|11.72|12918391|3.9184|5.7143|1502.4776|17.5||||||||||||||
russ2000_0170|FNB|20120215|3.4434|1.3779|2.2509|11.79|11251774|3.9604|5.7756|1667.4988|17.3143||||||||||||||
russ2000_0170|FNB|20120315|3.5246|1.3963|2.1097|12.08|10941430|4.2254|6.162|1689.8497|16.2286||||||||||122.666||21.582||
russ2000_0170|FNB|20120415|3.3085|1.1986|1.8752|11.35|10967317|3.9056|5.7771|1623.7916|17.3099||||||||||||||
russ2000_0170|FNB|20120515|3.2418|1.1332|1.7288|10.62|11281130|4.2365|6.2665|1535.0951|15.9577||||||||||||||
russ2000_0170|FNB|20120615|2.8851|1.0384|1.564|10.87|11483075|4.6829|6.9268|1406.7053|14.4366||||||||||127.259||29.13||
russ2000_0170|FNB|20120715|3.2348|1.138|1.428|10.88|11311651|4.3478|6.7029|1561.95|14.9189||||||||||||||
russ2000_0170|FNB|20120815|3.1488|1.0821|1.4383|10.95|10657422|4.3165|6.6547|1485.1662|15.027||||||||||||||
russ2000_0170|FNB|20120915|3.2606|1.193|1.4448|11.21|10410962|4.2972|6.6249|1637.4551|15.0946||||||||||128.344||30.743||
russ2000_0170|FNB|20121015|3.1599|1.1053|1.7274|10.73|9304069|4.2705|6.8505|1541.9135|14.5974||||||||||||||
russ2000_0170|FNB|20121115|3.1175|1.0432|1.6244|10.8|9158157|4.5412|7.2848|1455.266|13.7273||||||||||||||
russ2000_0170|FNB|20121215|3.0609|1.0743|1.6213|10.62|8974062|4.5498|7.2986|1498.6024|13.7013||||||||||122.471||28.955||
russ2000_0170|FNB|20130115|3.1852|1.1437|1.0722|11.59|8089060|4.4077|7.2544|1603.5886|13.7848||||||||||||||
russ2000_0170|FNB|20130215|3.379|1.179|1.1647|11.36|7325688|4.0575|6.6779|1653.0223|14.9747||||||||||||||
russ2000_0170|FNB|20130315|3.2583|1.1461|1.1322|12.1|8825191|4.1739|6.8696|1606.8719|14.557||||||||||126.708||28.538||
russ2000_0170|FNB|20130415|3.2919|1.1135|0.7575|11.39|9267426|4.1202|7.2103|1659.2585|13.869||||||||||||||
russ2000_0170|FNB|20130515|3.3198|1.1893|0.7295|11.5|9698552|4.2781|7.4866|1680.7656|13.3571||||||||||||||
russ2000_0170|FNB|20130615|3.1273|1.1708|0.7328|12.08|9340257|4.2591|7.4534|1654.6622|13.4167||||||||||133.443||29.193||
russ2000_0170|FNB|20130715|3.4802|1.2746|1.265|12.64|12174283|3.7588|6.4996|1872.4518|15.3855||||||||||||||
russ2000_0170|FNB|20130815|3.5803|1.2688|1.2611|12.07|12495417|3.7706|6.52|1863.9289|15.3373||||||||||||||
russ2000_0170|FNB|20130915|3.3689|1.1997|1.1937|12.13|12963569|3.9834|6.888|1762.3128|14.5181||||||||||132.064||31.634||
russ2000_0170|FNB|20131015|3.2776|1.2098|1.8755|12.51|12383988|3.9571|6.8425|1792.5504|14.6145||||||||||||||
russ2000_0170|FNB|20131115|3.5119|1.321|1.9173|12.71|8701281|3.871|6.6935|1957.2464|14.9398||||||||||||||
russ2000_0170|FNB|20131215|3.431|1.3274|1.8863|12.62|8329211|3.9344|6.8033|1966.7784|14.6988||||||||||135.66||28.439||
russ2000_0170|FNB|20140115|3.4802|1.2145|12.7289|11.84|8329557|3.7238|6.2064|2025.2421|16.1125||||||||||||||
russ2000_0170|FNB|20140215|3.3766|1.1078|11.6229|12.19|9001902|4.0782|6.7969|1847.1989|14.7125||||||||||||||
russ2000_0170|FNB|20140315|3.5502|1.245|12.3339|13.4|6354137|3.8431|6.4051|2075.9879|15.6125||||||||||149.895||34.524||
russ2000_0170|FNB|20140415|3.5521|1.2744||12.44|8517174|3.5216|5.8694|2266.0588|17.0375||||||||||||||
russ2000_0170|FNB|20140515|3.4211|1.1531||12.24|10371587|3.8866|6.4777|2050.3806|15.4375||||||||||||||
russ2000_0170|FNB|20140615|3.5047|1.1943||12.82|10330652|3.7915|6.3191|2123.6085|15.825||||||||||153.382||34.831||
russ2000_0170|FNB|20140715|3.6206|1.1679||12.3|10091133|3.8125|6.3542|2103.644|15.7375||||||||||||||
russ2000_0170|FNB|20140815|3.3532|1.118||12.36|10475427|3.9967|6.6611|2013.6802|15.0125||||||||||||||
russ2000_0170|FNB|20140915|3.5342|1.1448||11.99|10967326|3.7975|6.3291|2061.9818|15.8||||||||||158.171||35.391||
russ2000_0170|FNB|20141015|3.226|1.094||12.79|7852852|3.9867|6.4784|2076.7447|15.4359||||||||||||||
russ2000_0170|FNB|20141115|3.5486|1.1866||12.59|7166277|3.6923|6|2252.5297|16.6667||||||||||||||
russ2000_0170|FNB|20141215|3.4907|1.1866||13.32|6825762|3.8523|6.26|2252.5297|15.9744||||||||||158.19||39.304||
russ2000_0170|FNB|20150115|3.5797|1.1242|12.2272|12|5838826|3.8772|6.5428|2152.2848|15.284||||||||||||||
russ2000_0170|FNB|20150215|3.577|1.1441|12.6914|12.83|6103063|3.7354|6.3035|2190.4195|15.8642||||||||||||||
russ2000_0170|FNB|20150315|3.637|1.1668|12.7506|13.14|6139877|3.718|6.2742|2233.9148|15.9383||||||||||160.103||40.343||
russ2000_0170|FNB|20150415|3.5835|1.1763|4.2153|13.27|5302873|3.6585|6.3262|2291.9551|15.8072||||||||||||||
russ2000_0170|FNB|20150515|3.6354|1.2041|4.2185|13.49|5230804|3.6558|6.3214|2346.1337|15.8193||||||||||||||
russ2000_0170|FNB|20150615|3.7637|1.249|4.3309|14.32|6817568|3.5608|6.1573|2433.4805|16.241||||||||||163.519||40.131||
russ2000_0170|FNB|20150715|3.8995|1.2626|2.7313|13.79|6018927|3.3081|5.858|2473.2996|17.0706||||||||||||||
russ2000_0170|FNB|20150815|3.7526|1.1874|2.5261|12.56|7763776|3.5768|6.3338|2326.0731|15.7882||||||||||||||
russ2000_0170|FNB|20150915|3.4832|1.0899|2.3849|12.95|10083223|3.7885|6.7088|2135.0091|14.9059||||||||||166.56||40.053||
russ2000_0170|FNB|20151015|3.6034|1.1645|1.2771|13.47|10974460|3.7441|6.7863|2314.7969|14.7356||||||||||||||
russ2000_0170|FNB|20151115|3.9075|1.2731|1.3767|14.52|11142988|3.4732|6.2952|2530.693|15.8851||||||||||||||
russ2000_0170|FNB|20151215|3.7663|1.2095|1.4514|13.34|12361076|3.2944|5.9712|2404.4214|16.7471||||||||||170.45||39.122||
russ2000_0170|FNB|20160115|3.4572|1.1465|1.9117|12.05|11198013|3.8961|7.0617|2280.7421|14.1609||||||||||||||
russ2000_0170|FNB|20160215|3.1421|1.038|1.8745|12.28|13066875|3.9735|7.202|2064.9488|13.8851||||||||||||||
russ2000_0170|FNB|20160315|3.4225|1.3498|2.0203|13.01|9614475|3.6866|6.682|2685.0849|14.9655||||||||||186.398||26.132||
russ2000_0170|FNB|20160415|3.3672|1.1108||13.22|7849001|3.8186|6.1257|2678.2942|16.3247||||||||||||||
russ2000_0170|FNB|20160515|3.3935|1.1199||13.39|8010417|3.7037|5.9414|2700.1762|16.8312||||||||||||||
russ2000_0170|FNB|20160615|3.4884|1.1512||12.54|7593990|3.7855|6.0726|2775.7056|16.4675||||||||||205.78||41.3||
russ2000_0170|FNB|20160715|3.1443|1.0401||11.95|8369748|3.6895|5.6879|2536.1556|17.5811||||||||||||||
russ2000_0170|FNB|20160815|3.1182|1.0315||12.49|15837705|3.8772|5.9774|2515.146|16.7297||||||||||||||
russ2000_0170|FNB|20160915|3.2016|1.059||12.3|18572666|3.8929|6.0016|2582.3846|16.6622||||||||||210.746||52.168||
russ2000_0170|FNB|20161015|3.2051|1.064||13.07|20219214|3.9409|6.2397|2621.4958|16.0263||||||||||||||
russ2000_0170|FNB|20161115|3.3644|1.1182||15.28|22523270|3.7008|5.8597|2754.856|17.0658||||||||||||||
russ2000_0170|FNB|20161215|4.0353|1.3411||16.03|24332125|3.0361|4.8071|3304.1435|20.8026||||||||||210.076||51.4||
russ2000_0170|FNB|20170115|4.0886|1.3701||14.94|26288990|2.9963|4.8689|3376.952|20.5385||||||||||||||
russ2000_0170|FNB|20170215|3.9277|1.3164||15.57|29881274|3.2476|5.2774|3244.6393|18.9487|2.1429|||||||||||||
russ2000_0170|FNB|20170315|4.012|1.346||14.87|24634733|3.0246|4.9149|3317.5811|20.3462|2|7|17.7143|||||||227.868||22.979||
russ2000_0170|FNB|20170415|3.6779|1.0913||14.24|14934692|3.2653|5.102|4552.9859|19.6|2.1111|8|17.75|||||||||||
russ2000_0170|FNB|20170515|3.7368|1.1095||13.2|13992494|3.3708|5.2669|4672.0318|18.9867|2.1111|8|17.4375|||||||||||
russ2000_0170|FNB|20170615|3.4577|1.0266||14.16|16421999|3.3126|5.176|4681.7248|19.32|1.9|9|17.2222|||||||284.493||74.406||
russ2000_0170|FNB|20170715|3.8085|1.0846|3.3608|13.7|12639465|3.3874|5.5046|4580.1195|18.1667|1.9|9|17.0556|||||||||||
russ2000_0170|FNB|20170815|3.639|1.0363|3.1996|12.69|12126470|3.5582|5.7821|4360.3403|17.2949|1.6|10|16.6|||||||||||
russ2000_0170|FNB|20170915|3.3953|0.9669|2.9387|14.03|13291558|3.8741|6.2954|4004.79|15.8846|1.6|||||||||291.382||77.693||
russ2000_0170|FNB|20171015|3.8034|1.0455|13.8379|13.49|12452752|3.4237|5.4922|4532.687|18.2078|1.6|10|16.55|||||||||||
russ2000_0170|FNB|20171115|3.529|0.9701|12.8805|14.19|12647954|3.6782|5.9004|4219.1968|16.9481|1.6|||||||||||||
russ2000_0170|FNB|20171215|3.8116|1.0478|13.5517|13.82|14442555|3.4409|5.5197|4510.1759|18.1169|1.6|10|16|||||||294.257||23.922||
russ2000_0170|FNB|20180115|3.8161|1.0376||14.35|16128372|3.4018|4.3232|4564.0926|23.1311|1.7273|10|16.1|||||||||||
russ2000_0170|FNB|20180215|3.9405|1.0716||14.02|14116145|3.4286|4.3571|4529.3276|22.9508|1.7273|||||||||||||
russ2000_0170|FNB|20180315|3.9709|1.0803||13.45|15758266|3.2631|4.1468|4759.0292|24.1148|1.7273|11|16.4091|||||||293||87||
russ2000_0170|FNB|20180415|3.7164|0.9943|4.3301|13|19367363|3.5982|5.8471|4317.9846|17.1026|1.6667|11|16.3182|||||||||||
russ2000_0170|FNB|20180515|3.7247|0.997|4.1506|13.25|17481122|3.6753|5.9724|4229.4993|16.7436|1.6364|||||||||||||
russ2000_0170|FNB|20180615|3.9121|1.0472|4.4327|13.42|19152479|3.4757|5.6481|4472.3878|17.7051|1.6364|||||||||305||85||
russ2000_0170|FNB|20180715|3.6956|0.9981|3.208|12.83|17649277|3.5268|6.025|4413.1555|16.5976|1.6364|10|15.775|||||||||||
russ2000_0170|FNB|20180815|3.5939|0.9706|3.12|13.45|17387342|3.698|6.3174|4208.8727|15.8293|1.7273|||||||||||||
russ2000_0170|FNB|20180915|3.6049|0.9736|3.2294|12.72|16656949|3.5451|6.0561|4390.4574|16.5122|1.7273|||||||||310||101||
russ2000_0170|FNB|20181015|3.3182|0.8991|0.9279|11.83|15815794|3.8156|7.0747|4079.382|14.1348|1.7273|10|15|||||||||||
russ2000_0170|FNB|20181115|3.3561|0.9095|0.8681|12.26|12981735|3.9474|7.3191|3943.4406|13.6629||||||||||||||
russ2000_0170|FNB|20181215|3.0473|0.8258|0.796|9.84|12811237|4.3916|8.1427|3544.5564|12.2809|1.7273|10|14.05|||||||300||100||
russ2000_0170|FNB|20190115|2.7875|0.745|0.1144|11.65|12824802|4.4818|10.4575|3473.4083|9.5625|1.7273|10|13.7|1309.9074||1.23||||||||
russ2000_0170|FNB|20190215|3.1541|0.8435|0.1253|12.24|11848907|4.0921|9.5482|3806.3064|10.4732|1.6|9|13.2222|1293.9609||1.226||||||||
russ2000_0170|FNB|20190315|3.3105|0.8853|0.1269|10.6|12253097|4.0404|9.4276|3855.0636|10.6071|1.6|9|13.1667|1292.5516||1.23||||296||94||
russ2000_0170|FNB|20190415|3.098|0.8175|0.2096|12.13|9857639|4.3518|10.3354|3579.4104|9.6754|1.6|9|13.2778|1291.3087||1.228||||||||
russ2000_0170|FNB|20190515|3.2244|0.8515|0.2286|11|10845200|3.99|9.4763|3906.7269|10.5526||||||||||||||
russ2000_0170|FNB|20190615|3.0765|0.8124|0.2186|11.77|11704305|4.1739|9.913|3734.61|10.0877|1.5556|8|13.625|1292.8611||1.2367||||305||95||
russ2000_0170|FNB|20190715|3.1793|0.8264|0.2323|12.05|10080827|4.1379|10.0862|3767.7624|9.9145|1.5556|8|13.5|1288.7897||1.2244||||||||
russ2000_0170|FNB|20190815|3.0878|0.8027|0.2211|10.75|10450076|4.3478|10.5978|3586.6012|9.4359||||||||||||||
russ2000_0170|FNB|20190915|3.1335|0.8146|0.2097|11.53|10606329|4.5845|11.1748|3401.4235|8.9487|1.5556|8|13.375|1265.1653||1.18||||310||103||
russ2000_0170|FNB|20191015|3.1265|0.801|0.2939|12.06|10780982|4.2478|10.4425|3671.1384|9.5763|1.375|8|13.5625|1256.1404||1.1712||||||||
russ2000_0170|FNB|20191115|3.3821|0.8666|0.3277|12.42|8959549|3.8095|9.3651|4094.0537|10.678|1.375|||||1.1663||||||||
russ2000_0170|FNB|20191215|3.296|0.8445|0.3155|12.7|8631522|3.9571|9.7279|3941.339|10.2797|1.375|8|13.8125|1254.2591||1.1663||||300||95||
russ2000_0170|FNB|20200115|3.3994|0.8588|2.3836|11.67|7988509|3.8554|9.3976|4046.4318|10.641|1.375|8|13.9375|1296.3525|1253.9675|1.2043|1.1667|||||||
russ2000_0170|FNB|20200215|3.1974|0.8078|2.2974|10.09|7148752|4|9.75|3900.204|10.2564|1.4444|||1299.5832|1239.979|||||||||
russ2000_0170|FNB|20200315|2.3085|0.5872|1.8992|7.37|8840580|4.8387|11.7944|3224.1686|8.4786|1.4444|9|13.5556|1279.487|1228.7001|1.1833|1.1244|||301||47||
russ2000_0170|FNB|20200415|2.1464|0.4661||8.09|7396809|6.7989|15.0585|2278.0799|6.6408|1.4444|9|10.4444|1242.2686|1201.1599|1.0022|0.9522|||||||
russ2000_0170|FNB|20200515|1.9452|0.4271||7.41|7897238|7.4419|16.4537|2083.7396|6.0777|1.4444|||1217.5422|1255.0807|0.84|0.8071|||||||
russ2000_0170|FNB|20200615|2.4389|0.5642||7.5|8183117|6.4777|12.4547|2393.8776|8.0291|1.4444|||1216.0556|1256.9639|0.8444|0.8313|||306||84||
russ2000_0170|FNB|20200715|1.8486|0.4656||7.41|7947118|7.2289|14.3478|2146.0872|6.9697|1.4444|9|8.7778|1228.3954|1253.7826|0.8422|0.8263|||||||
russ2000_0170|FNB|20200815|1.9692|0.5067||7.5|6826182|6.4343|13.1824|2411.116|7.5859|1.4444|9|8.8333|1218.9265|1239.4704|0.8337|0.8413|||||||
russ2000_0170|FNB|20200915|2.004|0.5094||6.78|6670768|6.4085|13.1126|2420.8122|7.6263|1.4444|||1218.9625|1239.4315|0.8325|0.8413|||311||83||
russ2000_0170|FNB|20201015|1.9857|0.4871||7.56|6415708|7.1535|12.7397|2168.7552|7.8495|1.4444|9|8.8889|1219.0624|1239.8446|0.8662|0.8838|||||||
russ2000_0170|FNB|20201115|2.3496|0.5708||8.83|6082651|5.6805|10.8518|2726.2641|9.2151|1.4444|9|9.1111|1212.595|1228.5486|0.8211|0.9087|||||||
russ2000_0170|FNB|20201215|2.5343|0.6361||9.5|6045510|5.0633|9.7382|3058.5779|10.2688|1.5|8|9.3125|1210.1107|1228.6057|0.815|0.9063|||315||72||
russ2000_0170|FNB|20210115|2.5311|0.7007||9.86|6306849|4.4776|8.1362|3447.8682|12.2907|1.5|8|10.6875|1179.0917|1210.1792|0.9167|0.8462|||||||
russ2000_0170|FNB|20210215|2.6974|0.6812||11.83|6913981|4.4444|8.3658|3472.4495|11.9535|1.5|8|12.375|1194.2116|1206.9454|0.9663|0.9637|||||||
russ2000_0170|FNB|20210315|3.2253|0.8257||12.7|7075706|3.7325|6.9021|4122.0557|14.4884|1.5|8|12.5|1196.1344|1203.5111|0.9675|0.9613|||306||93||
russ2000_0170|FNB|20210415|3.3351|0.848||12.89|6610758|3.75|7.722|4079.3139|12.95|1.5|8|13.0625|1194.2998|1200.0443|0.9975|0.9812|||||||
russ2000_0170|FNB|20210515|3.5084|0.8511||13.41|5950567|3.6502|7.7101|4199.9167|12.97|1.4444|9|14.4444|1209.9831|1217.7197|1.05|1.0878|||||||
russ2000_0170|FNB|20210615|3.5189|0.8636||12.33|5333360|3.5477|7.5988|4321.2831|13.16|1.4444|||1210.7956|1218.2635|1.0511|1.0911|||308||102||
russ2000_0170|FNB|20210715|3.1156|0.7679|1.5664|11.46|7467489|4.0886|8.9451|3750.5214|11.1792|1.4444|10|14.5|1209.7037|1218.2182|1.056|1.0989|||||||
russ2000_0170|FNB|20210815|3.0266|0.7388|1.5771|11.68|8586884|4.0609|9.2982|3776.7158|10.7547|1.7|||1305.8153|1226.625|1.088|1.153|||||||
russ2000_0170|FNB|20210915|2.8381|0.7505|1.501|11.62|10336250|4.2667|9.1537|3594.5899|10.9245||||||||||320||111||
russ2000_0170|FNB|20211015|3.0554|0.7502|0.4367|11.65|13356503|4.0404|9.7956|3788.7886|10.2087|1.7|10|14.15|1305.7528|1225.7|1.088|1.152|||||||
russ2000_0170|FNB|20211115|3.2162|0.7988|0.4444|11.66|12260302|3.9702|9.2|3855.8383|10.8696|1.7|||1302.7848|1245.3663|1.089|1.207|||||||
russ2000_0170|FNB|20211215|3.115|0.7713|0.4382|12.13|12947272|4.0268|9.5278|3801.6206|10.4957|1.7|10|14.35|1305.5626|1245.3774|1.095|1.207|||302.264||98.467||
russ2000_0170|FNB|20220115|3.3703|0.8139|0.2579|12.92|14410101|3.5165|9.5571|4353.4423|10.4634|1.7|10|14.45|1388.172|1307.3983|1.2233|1.096|||||||
russ2000_0170|FNB|20220215|3.4435|0.8272|0.2612|13.62||3.4732|9.4037|4407.661|10.6341|1.7|10|15.8|1437.7257|1323.4054|1.306|1.146|||||||