russ2000_0901|FN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0901|FN|1|Fabrinet PS Ratio|Fabrinet Price to Book Value|Fabrinet PEG Ratio|Fabrinet Price (USD)|Fabrinet Short Interest|Fabrinet Dividend Yield|Fabrinet Earnings Yield|Fabrinet Market Cap (USD)|Fabrinet PE Ratio|Fabrinet Consensus Recommendation|Fabrinet Price Target Num Estimates|Fabrinet Price Target (USD)|Fabrinet Revenue Estimates for Next Fiscal Year (USD)|Fabrinet Revenue Estimates for Current Fiscal Year (USD)|Fabrinet EPS Estimates for Next Fiscal Year (USD)|Fabrinet EPS Estimates for Current Fiscal Year (USD)|Fabrinet EBITDA Estimates for Current Fiscal Year (USD)|Fabrinet EBITDA Estimates for Next Fiscal Year (USD)|Fabrinet Revenue (Quarterly) (USD)|Fabrinet EBITDA (Quarterly) (USD)|Fabrinet Net Income (Quarterly) (USD)||
russ2000_0901|FN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0901|FN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0901|FN|5|7.01153212521|7.01153212521|7.01485148515|7.01153212521|15.226618705|1.45057941377|7.01153212521|7.01153212521|7.01153212521|13.7142857143|23.9473684211|23.9473684211|24.8039215686|21.8571428571|24.3269230769|21.8571428571|27|32.4358974359|101.290909091|101.290909091|101.290909091||
russ2000_0901|FN|6|607|607|606|607|278|2934|607|607|607|133|76|76|51|42|52|42|34|39|55|55|55||
russ2000_0901|FN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0901|FN|20060915|||||||||||||||||||122.866|15.098|11.962||
russ2000_0901|FN|20070915|||||||||||||||||||118.22|12.678|9.479||
russ2000_0901|FN|20080915|||||||||||||||||||145.861|16.444|12.212||
russ2000_0901|FN|20081215|||||||||||||||||||128.044|14.662|11.755||
russ2000_0901|FN|20090315|||||||||||||||||||84.834|5.481|3.4||
russ2000_0901|FN|20090615|||||||||||||||||||82.4|6.948|3.937||
russ2000_0901|FN|20090915|||||||||||||||||||97.018|9.27|6.186||
russ2000_0901|FN|20091215|||||||||||||||||||114.393|13.147|11.052||
russ2000_0901|FN|20100315|||||||||||||||||||136.89|16.744|13.511||
russ2000_0901|FN|20100615|0.782|1.8668|0.18|10.75|83230||10.2326|362.8308|9.7727||||||||||157.411|17.638|13.574||
russ2000_0901|FN|20100715|0.6674|1.5643|0.1861|10.76|5350||13.1041|363.1683|7.6312|||||||||||||11|10.16
russ2000_0901|FN|20100815|0.6978|1.6355|0.1822|11.25|23124||12.5333|379.7066|7.9787|||||||||||||15.45|
russ2000_0901|FN|20100915|0.8709|2.0419|0.2107|14.04|22494||10.0427|474.055|9.9574||||||||||173.74|18.905|15.205|14|
russ2000_0901|FN|20101015|0.9055|2.2376|0.0908|16.41|321209||10.0548|554.0771|9.9455|||||||||||||15.06|14.08
russ2000_0901|FN|20101115|0.8288|2.048|0.0772|15.02|351963||10.9854|507.1443|9.103|||||||||||||18.97|
russ2000_0901|FN|20101215|0.9397|2.3221|0.1|17.03|300735||9.6888|575.0111|10.3212||||||||||184.631|19.437|15.806|19.32|
russ2000_0901|FN|20110115|1.1006|2.7872|0.0987|21.83|266414||8.0623|737.6422|12.4034|||||||||||||23.44|
russ2000_0901|FN|20110215|1.2992|3.2903|0.1165|25.77|259052||6.8296|870.776|14.642|||||||||||||27.02|
russ2000_0901|FN|20110315|1.4631|3.7716|0.1312|29.02|327049||6.0648|980.5945|16.4886||||||||||194.851|20.682|16.663|27.1|
russ2000_0901|FN|20110415|1.0021|2.7068|0.1778|21.18|664292||8.593|723.9176|11.6374|||||||||||||20.01|
russ2000_0901|FN|20110515|1.0811|2.8441|0.1918|22.85|695423||7.965|780.997|12.5549|||||||||||||25.78|23.69
russ2000_0901|FN|20110615|0.9832|2.7116|0.1744|20.78|757902||8.7584|710.2459|11.4176||||||||||190.348|19.392|16.655|21.06|
russ2000_0901|FN|20110715|1.1045|2.7103|0.3913|23.87|1109568||7.8341|816.5354|12.7647|||||||||||||20.32|
russ2000_0901|FN|20110815|0.6659|1.7074|0.2359|14.39|947261||12.9951|492.2474|7.6952|||||||||||||15.38|
russ2000_0901|FN|20110915|0.7487|1.8492|0.2652|16.18|1133826||11.5575|553.479|8.6524||||||||||186.347|18.95|15.655|16.32|
russ2000_0901|FN|20111015|0.855|2.1206|0.7162|18.77|1790597||10.016|642.666|9.984|||||||||||||19.52|
russ2000_0901|FN|20111115|0.6163|1.5391|0.4617|12.1|1192588||15.5372|416.171|6.4362|||||||||||||14.33|
russ2000_0901|FN|20111215|0.6445|1.5391|0.5457|14.3|1171174||13.1469|491.8385|7.6064||||||||||96.609|-33.048|-33.254|13.76|
russ2000_0901|FN|20120115|0.7323|1.7753||14.85|1042286||3.0303|511.1712|33|||||||||||||15.64|16.47
russ2000_0901|FN|20120215|0.8868|2.177||19.07|721939||2.3597|656.4695|42.3778|||||||||||||19.2|
russ2000_0901|FN|20120315|0.8302|2.1422||15.89|916162||2.832|547.0005|35.8||||||||||139.019|-44.201|-46.325|18.82|
russ2000_0901|FN|20120415|0.9742|2.3848||17.78|949406||-7.8178|612.8197||||||||||||||16.29|
russ2000_0901|FN|20120515|0.8954|2.1319||16.12|1229581||-8.6228|555.6209||||||||||||||13.78|
russ2000_0901|FN|20120615|0.6938|1.6643||11.71|1449218||-11.8702|403.6179|||||||||||142.757|10.004|7.457|11.99|
russ2000_0901|FN|20120715|0.7845|1.7063||12.41|1481309||-13.2957|427.7826||||||||||||||12.16|13.28
russ2000_0901|FN|20120815|0.7626|1.6861||12.26|1479852||-13.4584|422.7297||||||||||||||11.46|
russ2000_0901|FN|20120915|0.7644|1.6435||11.95|1358239||-13.8075|412.0408|||||||||||158.625|19.935|16.019|12|
russ2000_0901|FN|20121015|0.738|1.5234||11.84|1315637||-13.8514|408.435||||||||||||||10|
russ2000_0901|FN|20121115|0.6423|1.6058||9.49|966342||-17.2813|327.3689||||||||||||||11.97|12.42
russ2000_0901|FN|20121215|0.7689|1.5491||11.97|939854||-13.7009|412.9195|||||||||||167.426|20.239|16.682|11.91|
russ2000_0901|FN|20130115|0.7701|1.6339||13.53|837225||-1.4043|467.2721||||||||||||||12.98|
russ2000_0901|FN|20130215|0.8213|1.9293||14.43|782665||-1.3167|498.9129||||||||||||||15.91|
russ2000_0901|FN|20130315|0.9363|1.9559||16.45|600038||-1.155|568.7538|8.2542||||||||||155.557|24.845|21.126|16.88|
russ2000_0901|FN|20130415|0.7478|1.4937||14.04|482314||13.1599|486.1533|7.5989|||||||||||||13.45|
russ2000_0901|FN|20130515|0.7784|1.4679||14|549663||12.6429|484.7682|7.9096|||||||||||||13.64|
russ2000_0901|FN|20130615|0.8078|1.627||14.53|504950||12.1817|503.1201|8.209||||||||||159.934|18.111|15.142|14.46|
russ2000_0901|FN|20130715|0.7675|1.5065||14.13|594785||14.0127|489.3926|7.1364|||||||||||||14.33|
russ2000_0901|FN|20130815|0.8012|1.565||14.75|449986||13.4237|510.8662|7.4495|||||||||||||15.38|
russ2000_0901|FN|20130915|0.7545|1.498||13.89|443790||14.2549|481.0802|7.0152||||||||||171.551|22.721|19.197|14.9|
russ2000_0901|FN|20131015|0.9071|1.6964||16.98|516692||12.1908|589.7782|8.2029|||||||||||||16.4|
russ2000_0901|FN|20131115|1.0161|1.9072||19.02|347517||10.8833|660.6521|9.1884|||||||||||||19.18|
russ2000_0901|FN|20131215|1.0476|1.9725||19.61|297862||10.5558|681.1455|9.4734||||||||||178.562|15.898|14.539|19.38|20.56
russ2000_0901|FN|20140115|0.9973|1.8865||18.88|430204||10.5932|661.4457|9.44|||||||||||||18.01|
russ2000_0901|FN|20140215|0.898|1.658||17|592385||11.7647|596.1509|8.5|||||||||||||17.86|
russ2000_0901|FN|20140315|1.0823|1.9353||20.49|589208||9.7609|718.5372|10.245||||||||||167.657|51.237|47.662|19.37|
russ2000_0901|FN|20140415|1.0696|1.778|0.144|20.49|912987||13.2748|719.2974|7.5331|||||||||||||20.48|
russ2000_0901|FN|20140515|0.9913|1.7907|0.145|18.99|1283465||14.3233|666.6421|6.9816|||||||||||||19.51|
russ2000_0901|FN|20140615|0.9846|1.6351|0.1324|18.86|1091729||14.4221|662.0784|6.9338||||||||||160.084|14.685|10.333|20.54|
russ2000_0901|FN|20140715|1.0941|1.6957|0.2634|20.84|820027||12.38|732.5844|8.0775|||||||||||||20.52|
russ2000_0901|FN|20140815|0.9786|1.5598|0.2423|18.64|751958||13.8412|655.2482|7.2248|||||||||||||19.16|
russ2000_0901|FN|20140915|0.84|1.3128|0.2039|16|882831||16.125|562.4448|6.2016||||||||||189.325|15.048|11.036|15.42|14.6
russ2000_0901|FN|20141015|0.7544|1.19|0.4852|14.7|1062371||15.8001|519.2011|6.3291|||||||||||||14.56|
russ2000_0901|FN|20141115|0.8992|1.399|0.574|17.52|1091530||13.3562|618.8257|7.4872|||||||||||||17.68|
russ2000_0901|FN|20141215|0.8596|1.4352|0.5852|16.75|1006192||13.1019|591.6284|7.6325||||||||||188.353|12.908|8.726|17.3|
russ2000_0901|FN|20150115|0.8527|1.3535|0.9336|16.81|880322||12.6016|594.6016|7.9355|||||||||||||16.8|
russ2000_0901|FN|20150215|0.8538|1.3129|0.9049|16.83|455652||13.0018|595.7854|7.6912|||||||||||||16.86|
russ2000_0901|FN|20150315|0.907|1.3931|0.9602|17.88|504275||12.253|632.9556|8.1613||||||||||189.453|15.456|10.845|17.99|18.99
russ2000_0901|FN|20150415|0.9469|1.4623||19.2|762413||5.9561|680.1811|16.7895|||||||||||||18.8|
russ2000_0901|FN|20150515|0.9158|1.4272||18.57|673831||6.1028|657.8682|16.386|||||||||||||18.57|
russ2000_0901|FN|20150615|0.9015|1.3966||18.28|795207||6.2363|647.5946|16.0351||||||||||206.456|17.777|13.035|18.84|18.73
russ2000_0901|FN|20150715|0.8689|1.3822||18.68|794541||6.4775|661.9762|15.438|||||||||||||18.79|
russ2000_0901|FN|20150815|0.8415|1.3385||18.09|731264||6.6888|641.068|14.9504|||||||||||||18.89|
russ2000_0901|FN|20150915|0.9159|1.457||19.69|662402||6.1453|697.8274|16.2727||||||||||216.433|7.363|1.603|19.47|
russ2000_0901|FN|20151015|0.8943|1.4637||19.8|661444||4.7475|708.3806|21.0638|||||||||||||20.68|
russ2000_0901|FN|20151115|1.0718|1.7545||23.73|489079||3.9612|849.1567|25.2447|||||||||||||22.55|
russ2000_0901|FN|20151215|1.0732|1.7568||23.76|514779||3.9562|850.2302|25.2766||||||||||233.038|25.736|19.803|22.74|
russ2000_0901|FN|20160115|1.031|1.6971||23.95|726171||5.1775|859.1272|19.3145|||||||||||||23.29|
russ2000_0901|FN|20160215|1.2063|1.9893||28.02|855820||4.4254|1007.0276|22.5968|||||||||||||28.41|
russ2000_0901|FN|20160315|1.2407|2.0461||28.82|562880||4.3026|1035.7793|23.2419||||||||||250.888|27.627|20.822|26.35|
russ2000_0901|FN|20160415|1.2816|2.1527|0.6696|31.72|609945||4.7289|1142.4339|21.1467|||||||||||||31.45|
russ2000_0901|FN|20160515|1.4549|2.4456|0.7602|36.01|611599||4.1655|1297.8544|24.0067|||||||||||||34.18|35.5
russ2000_0901|FN|20160615|1.5293|2.5705|0.7991|37.85|804798||3.963|1364.1708|25.2333||||||||||276.388|26.432|19.669|36.17|
russ2000_0901|FN|20160715|1.3492|2.3308|0.5629|35.74|834541||4.6726|1292.2297|21.4012|||||||||||||37.86|
russ2000_0901|FN|20160815|1.322|2.2838|0.5516|35.02|914318||4.7687|1266.1971|20.9701|||||||||||||37.75|
russ2000_0901|FN|20160915|1.5285|2.644|0.6378|40.49|998250||4.1245|1465.8959|24.2455||||||||||332.043|31.126|22.766|40.76|
russ2000_0901|FN|20161015|1.5291|2.8223|0.1452|44.99|895988||4.9789|1651.1555|20.0848|||||||||||||41.79|
russ2000_0901|FN|20161115|1.2759|2.36|0.1212|37.54|1755768||5.967|1380.6574|16.7589|||||||||||||40.29|
russ2000_0901|FN|20161215|1.3999|2.5949|0.133|41.19|1639019||5.4382|1518.1192|18.3884||||||||||351.156|33.452|25.292|39.89|
russ2000_0901|FN|20170115|1.1725|2.2628|0.1759|37.98|1852898||6.2401|1402.1646|16.0253|||||||||||||35.82|42.13
russ2000_0901|FN|20170215|1.3288|2.5668|0.1993|43.04|2876412||5.5065|1590.5303|18.1603|1.3333|6|54.9583||||||||||47.98|41.55
russ2000_0901|FN|20170315|1.2902|2.4922|0.1935|41.79|3076762||5.6712|1544.3369|17.6329|1.3333|||||||||366.837|30.277|21.656|38.8|
russ2000_0901|FN|20170415|1.1431|2.3209|0.2891|40.36|2715043||5.8969|1506.5016|16.958|1.3333|6|54.2917||||||||||38.44|
russ2000_0901|FN|20170515|0.9904|2.0111|0.2505|34.97|2198422||6.8058|1305.4056|14.6933|1.3333|6|52.7917||||||||||36.84|
russ2000_0901|FN|20170615|1.0975|2.2285|0.2775|38.75|2430548||6.1419|1446.5104|16.2815|1.3333|6|52.625|||||||370.454|36.117|27.401|38.43|
russ2000_0901|FN|20170715|1.1371|2.3415|0.3086|42.74|3337430||6.0131|1595.933|16.6304|||||||||||||44.42|
russ2000_0901|FN|20170815|1.1302|2.3273|0.3067|42.48|3026261||6.0499|1586.2244|16.5292|1.3333|6|51.5833||||||||||42.36|
russ2000_0901|FN|20170915|1.0142|2.0898|0.2752|38.12|3129511||6.7419|1424.369|14.8327|1.3333|||||||||357.313|31.045|21.033|38.29|
russ2000_0901|FN|20171015|0.9906|2.0017|1.2458|37.69|2875396||6.6596|1416.1|15.0159|1.3333||||||||||||37.02|
russ2000_0901|FN|20171115|0.942|1.9036|1.1846|35.84|3295372||7.0033|1346.6988|14.2789|1.3333|6|50.9167||||||||||30.64|
russ2000_0901|FN|20171215|0.8087|1.6349|1.017|30.77|3370208||8.1573|1156.6043|12.259||||||||||337.072|28.577|19.313|30.31|
russ2000_0901|FN|20180115|0.7712|1.4974||28.99|3465175||8.1062|1080.7849|12.3362|1.5|6|41.8333||||||||||29.16|24.81
russ2000_0901|FN|20180215|0.7912|1.5373||29.74|3927927||7.9018|1109.5667|12.6553|1.2|5|39.8||||||||||29.22|30.15
russ2000_0901|FN|20180315|0.8614|1.6738||32.38|3965454||7.2576|1208.0622|13.7787|1.2|4|39.25|||||||332.213|30.35|21.053|32.48|
russ2000_0901|FN|20180415|0.8557|1.5529||31.35|3671876||7.4322|1142.2247|13.4549|1.25|4|38.75||||||||||33.73|
russ2000_0901|FN|20180515|0.8418|1.5473||30.84|2979791||7.5551|1138.1348|13.2361|1.25|4|39.75||||||||||35.85|
russ2000_0901|FN|20180615|1.0017|1.8414||36.7|2917701||6.3488|1354.3952|15.7511|1.75|4|40|||||||345.327|30.75|22.768|36.81|
russ2000_0901|FN|20180715|1.0377|1.8406||37.43|2580796||5.9044|1363.7471|16.9367|1.75||||||||||||39.38|
russ2000_0901|FN|20180815|1.0951|1.9424||39.5|1501729||5.5949|1439.1667|17.8733|1.75|4|42.5|1610.1573||3.6933|||189.6||||41.94|
russ2000_0901|FN|20180915|1.2828|2.2765||46.27|1081817||4.7763|1686.7312|20.9367|2.5|4|50.25||||||194.4|377.177|37.755|27.85|46.53|
russ2000_0901|FN|20181015|1.2551|2.2228||46.24|870739||5.2119|1702.9961|19.1867|2.5|5|50.8|1627.5155||3.7575|||187.65||||43.11|
russ2000_0901|FN|20181115|1.244|2.2033||45.83|542689||5.2586|1688.0564|19.0166|2.2|5|52.7|1678.929||3.9375|||192.1||||52.01|52.73
russ2000_0901|FN|20181215|1.3021|2.3062||47.97|952785||5.024|1766.879|19.9046|2.2|5|53.5|1678.929||3.9375||||403.08|41.429|31.513|49.13|
russ2000_0901|FN|20190115|1.2762|2.2743|1.0879|49.47|1410959||5.5387|1822.925|18.0547|2.2|5|54.5|1692.704||3.985|||||||57|
russ2000_0901|FN|20190215|1.47|2.6235|1.2531|56.98|1336938||4.8087|2102.8241|20.7956|2.2|5|54.5|1692.704||3.985|||192.1||||51.35|
russ2000_0901|FN|20190315|1.4952|2.6686|1.2746|57.96|1628111||4.7274|2138.9906|21.1533|2.2|5|57.4|1712.1984||3.994||||398.951|39.072|28.635|54.26|
russ2000_0901|FN|20190415|1.357|2.4525|0.7032|55.2|1398852||5.3442|2032.8559|18.7119|||||||||||||58.98|
russ2000_0901|FN|20190515|1.4772|2.6702|0.7655|60.09|1569380||4.9093|2213.313|20.3695|2.2|5|59.4|1713.5184||3.996|||191.5||||56.8|
russ2000_0901|FN|20190615|1.1092|2.005|0.5748|45.12|1406668||6.5381|1661.9185|15.2949|2.2|||||||||405.127|43.302|32.957|46.99|
russ2000_0901|FN|20190715|1.1987|2.1667|0.3405|50.76|1258055||6.3633|1870.0796|15.7152|2.2|5|59.9|1917.9815|1712.5174|4.5286|3.9511|195.513|226.6017||||50.81|
russ2000_0901|FN|20190815|1.194|2.1582|0.3392|50.56|1116120||6.3884|1862.7113|15.6533|2.3333|6|60.75|1916.7095|1706.6102|4.52|3.95|191.6|226.6017||||55.06|
russ2000_0901|FN|20190915|1.185|2.1429|0.3366|50.18|1724916||6.4368|1849.5595|15.5356|2.3333|6|60.1667|1828.3436|1648.1823|4.2863||||399.296|37.974|25.957|55.03|
russ2000_0901|FN|20191015|1.2063|2.146|0.5168|51.66|1146787||6.1363|1911.42|16.2965|2|6|61|1809.6151|1641.0073|4.2339|3.6974|181.1989|205.1747||||48.78|
russ2000_0901|FN|20191115|1.3441|2.3912|0.5758|57.56|1264479||5.5073|2129.8697|18.1577|2|6|65.5833|1822.2094|1662.3367|4.2531|3.7438|183.2601|203.5208||||59.25|
russ2000_0901|FN|20191215|1.3705|2.4382|0.5871|58.69|1038890||5.4013|2171.6826|18.5142||||||||||426.217|41.227|31.231|58.6|64.84
russ2000_0901|FN|20200115|1.5153|2.62|1.3564|65.7|844954||4.8097|2432.2009|20.7911|2|6|66.9167|1822.2092|1664.12|4.2531|3.7471|183.3506|203.5649||||66.03|
russ2000_0901|FN|20200215|1.5617|2.7025|1.3979|67.71|698699||4.667|2508.8248|21.4272|2|6|69.5|1844.953|1677.1572|4.304|3.8139|183.5909|206.1767||||67|
russ2000_0901|FN|20200315|1.2988|2.2475|1.1625|56.31|656307||5.6118|2086.4263|17.8196|2|||||||||411.21|37.298|28.267|55.48|54.56
russ2000_0901|FN|20200415|1.355|2.3244|2.7669|59.09|690376||5.3309|2169.5957|18.7587|2|6|69.1667|1840.1043|1668.8586|4.2948|3.7875|179.8963|204.6249||||62.73|
russ2000_0901|FN|20200515|1.3305|2.2826|2.7168|58.02|622336||5.4292|2130.6104|18.419|2|6|65.5|1736.8564|1621.6295|4.0211|3.6366|172.7638|194.8092||||59.41|
russ2000_0901|FN|20200615|1.5135|2.5966|3.0905|66|582262||4.7727|2423.652|20.9524|2|6|67.3333||1623.5479||3.6423|173.2687||405.113|36.662|28.024|67.01|62.42
russ2000_0901|FN|20200715|1.4694|2.4142||64.05|800811||4.7151|2352.422|21.2086|2|5|67.4|1927.0154|1745.4456|4.6356|4.0889|196.0818|221.4112||||64.16|
russ2000_0901|FN|20200815|1.6871|2.7719||73.54|751317||4.1066|2700.9698|24.351|2|5|77.4|1972.9443|1794.8689|4.7782|4.2829|196.0818|220.734||||73.09|
russ2000_0901|FN|20200915|1.5602|2.5646||68.01|844180||4.4405|2498.9798|22.5199|2.4|5|75.4|1912.0443|1790.5111|4.6357|4.2886|199.9931|222.001|436.639|43.54|33.051|62.96|
russ2000_0901|FN|20201015|1.4241|2.3457|15.6895|63.55|551280||5.0511|2347.3209|19.7975|2.4|5|73.4|1879.0988|1772.8595|4.5235|4.2502|196.0117|212.825||||64.34|
russ2000_0901|FN|20201115|1.427|2.3506|15.7216|63.68|471840||5.0408|2352.2437|19.838|2|5|75.2|1915.3183|1770.6854|4.636|4.2627|196.8117|213.925||||67.02|
russ2000_0901|FN|20201215|1.5456|2.5459|17.0276|68.97|503619||4.6542|2547.6483|21.486|2|5|76.8|||||||453.827|45.681|35.384|71.81|
russ2000_0901|FN|20210115|1.7711|2.8599|4.6115|80.45|630769||4.1268|2964.7756|24.2319|2|5|78.8|1932.2181|1778.1058|4.6647|4.2899|200.2796|218.5922||||84.05|
russ2000_0901|FN|20210215|1.8442|2.9794|4.9833|83.77|710226||3.9632|3088.6585|25.2319|2|5|87.8|2004.0181|1861.463|4.9177|4.4579|205.2296|225.3922||||88.24|
russ2000_0901|FN|20210315|1.9677|3.1789|5.317|89.38|640980||3.7145|3295.5032|26.9217|2|5|89.4||1840.6464|4.9787|4.4831|||479.317|48.501|37.493|86.85|
russ2000_0901|FN|20210415|1.914|3.1098|1.9017|90.52|511044||3.9439|3338.3957|25.3557|2|5|90.6|2032.8183|1842.7847|4.9874|4.4893|208.7461|233.8511||||88.35|
russ2000_0901|FN|20210515|1.796|2.9184|1.7845|84.94|421331||4.203|3132.893|23.7927|2|5|91.4|2031.7792|1856.6609|5.06|4.5742|210.2134|233.9083||||82.04|
russ2000_0901|FN|20210615|1.9097|3.1032|1.8975|90.32|554556||3.9526|3331.3268|25.2997|||||1857.3187||4.5802|210.2134||509.567|50.114|42.413|95.43|
russ2000_0901|FN|20210715|1.855|3.0678|0.7632|92.83|320319||4.2551|3412.9414|23.5013|2|5|94.4|2165.3839|2031.7794|5.3726|5.06|235.487|253.0604||||93.01|
russ2000_0901|FN|20210815|1.8588|3.074|0.7647|93.02|374674||4.2464|3419.9268|23.5494|2.1667|6|103.5|2283.3065|2132.8255|5.7973|5.4356|246.4763|265.7||||93.22|103.02
russ2000_0901|FN|20210915|2.0912|3.4616|0.8603|104.65|426377||3.7745|3851.12|26.4937|2.4|||||||||543.322|54.818|44.651|106.13|
russ2000_0901|FN|20211015|1.9799|3.3832|0.7428|104.74|376519||4.0768|3877.192|24.5293|2.4|5|106.6|2280.194|2144.6438|5.835|5.5295|248.6972|266.9076||||100.49|
russ2000_0901|FN|20211115|2.1022|3.5923|0.7887|111.21|323449||3.8396|4116.8274|26.0445|2.4|5|111.8|2400.4663|2221.6816|6.2271|5.8233|259.1879|283.0609||||119.22|110.56
russ2000_0901|FN|20211215|2.2381|3.8246|0.8397|118.4|335135||3.6064|4382.9904|27.7283||||||||||566.633|59.9|48.879|117.39|
russ2000_0901|FN|20220115|2.1774|3.799|0.6742|123.17|345052||3.759|4555.7011|26.6026|2.25|4|120.25|2438.5376|2244.2834|6.3313|5.8999|259.2196|284.1509||||119.92|
russ2000_0901|FN|20220215|1.8177|3.135|0.5562|101.62|||4.5562|3759.4624|21.9482|2.25|4|121.25|2506.3462|2276.0756|6.4302|6.0048|266.8684|289.1492||||100.83|101.79