russ2000_0478|FMBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0478|FMBI|1|First Midwest Bancorp Inc PS Ratio|First Midwest Bancorp Inc Price to Book Value|First Midwest Bancorp Inc PEG Ratio|First Midwest Bancorp Inc Price (USD)|First Midwest Bancorp Inc Short Interest|First Midwest Bancorp Inc Dividend Yield|First Midwest Bancorp Inc Earnings Yield|First Midwest Bancorp Inc Market Cap (USD)|First Midwest Bancorp Inc PE Ratio|First Midwest Bancorp Inc Consensus Recommendation|First Midwest Bancorp Inc Price Target Num Estimates|First Midwest Bancorp Inc Price Target (USD)|First Midwest Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|First Midwest Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|First Midwest Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|First Midwest Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|First Midwest Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|First Midwest Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|First Midwest Bancorp Inc Revenue (Quarterly) (USD)|First Midwest Bancorp Inc EBITDA (Quarterly) (USD)|First Midwest Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0478|FMBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0478|FMBI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0478|FMBI|5|14.0376670717|14.0260972716|14.0079681275|30.0720338983|20.8722627737|30.2242562929|14.0358851675|30.0717391304|14.0358851675|7.60084033613|14.5983606557|14.5983606557|13.3493975904|13.0517241379|11.9139784946|12.2096774194|||91.3178294574||91.3178807947||
russ2000_0478|FMBI|6|823|843|753|472|548|437|836|460|836|238|122|122|83|58|93|62|||129||151||
russ2000_0478|FMBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0478|FMBI|19830415||||1.9857||||||||||||||||||2.1323|
russ2000_0478|FMBI|19830515||||2.1323|||||||||||||||||||
russ2000_0478|FMBI|19830615||||2.2922|||||||||||||||||||
russ2000_0478|FMBI|19830715||||2.4522|||||||||||||||||||
russ2000_0478|FMBI|19830815||||2.2788|||||||||||||||||||
russ2000_0478|FMBI|19830915||||2.0656|||||||||||||||||||
russ2000_0478|FMBI|19831015||||2.1189|||||||||||||||||||
russ2000_0478|FMBI|19831115||||2.0923|||||||||||||||||||
russ2000_0478|FMBI|19831215||||1.9857|||||||||||||||||||
russ2000_0478|FMBI|19840115||||1.9057|||||||||||||||||||
russ2000_0478|FMBI|19840215||||1.959|||||||||||||||||||
russ2000_0478|FMBI|19840315||||1.9324|||||||||||||||||1.9||
russ2000_0478|FMBI|19840415||||2.0123||||51.5509|||||||||||||||
russ2000_0478|FMBI|19840515||||1.9324||||51.5509|||||||||||||||
russ2000_0478|FMBI|19840615||||1.9191||||51.1962|||||||||||||2.3||
russ2000_0478|FMBI|19840715||||1.7724||||47.2841||||||||||||||1.7724|1.7724
russ2000_0478|FMBI|19840815||||2.0123||||53.6829|||||||||||||||
russ2000_0478|FMBI|19840915||||2.2389||||59.7273|||||||||||||2.6||
russ2000_0478|FMBI|19841015||||2.2256||||59.3729|||||||||||||||
russ2000_0478|FMBI|19841115||||2.4122||||64.3512|||||||||||||||
russ2000_0478|FMBI|19841215||||2.3455||||62.571|||||||||||||1.6||
russ2000_0478|FMBI|19850115||||2.6254||||70.0386|||||||||||||||
russ2000_0478|FMBI|19850215||||2.7053||||72.1706|||||||||||||||
russ2000_0478|FMBI|19850315||||2.6653||||71.1044|||||||||||||2.1||
russ2000_0478|FMBI|19850415||||2.5454||||67.9037|||||||||||||||
russ2000_0478|FMBI|19850515||||2.8386||||75.7257|||||||||||||||
russ2000_0478|FMBI|19850615||||3.1584||||84.2594|||||||||||||2.4||
russ2000_0478|FMBI|19850715||||2.9185||||77.858|||||||||||||||
russ2000_0478|FMBI|19850815||||2.6254||||70.0386|||||||||||||||
russ2000_0478|FMBI|19850915||||2.5188||||67.176|||||||||||||0.8||
russ2000_0478|FMBI|19851015||||2.8785||||76.7702|||||||||||||||
russ2000_0478|FMBI|19851115||||3.4516||||92.0529|||||||||||||||
russ2000_0478|FMBI|19851215||||3.7714||4.4326||100.6125|||||||||||||6.5||
russ2000_0478|FMBI|19860115||||4.0114||4.2559||107.014|||||||||||||||
russ2000_0478|FMBI|19860215||||3.9047||4.3722||104.1677|||||||||||||||
russ2000_0478|FMBI|19860315||||4.118||4.1457||109.8268|||||||||||||2.3||
russ2000_0478|FMBI|19860415||||4.691||3.6393||125.1091|||||||||||||||
russ2000_0478|FMBI|19860515||||4.731||3.6086||126.175|||||||||||||||
russ2000_0478|FMBI|19860615||||4.9842||3.4252||132.9293|||||||||||||2.9||
russ2000_0478|FMBI|19860715||||4.5844||3.7239||122.2666|||||||||||||||
russ2000_0478|FMBI|19860815||||4.4111||3.8702||117.644|||||||||||||||
russ2000_0478|FMBI|19860915||||4.3045||3.9661||114.8011|||||||||||||2.2||
russ2000_0478|FMBI|19861015||||4.6244||3.6917||123.3321|||||||||||||||
russ2000_0478|FMBI|19861115||||4.5177||3.7789||120.4865|||||||||||||||
russ2000_0478|FMBI|19861215||||4.2246||4.0411||115.2569|||||||||||||2.1||
russ2000_0478|FMBI|19870115||||4.9042||3.4811||133.7988|||||||||||||||
russ2000_0478|FMBI|19870215||||5.2241||3.2679||142.526|||||||||||||||
russ2000_0478|FMBI|19870315||||5.4772||3.1169||146.0776|||||||||||||2.3||
russ2000_0478|FMBI|19870415||||4.9042||3.4811||130.7949|||||||||||||||
russ2000_0478|FMBI|19870515||||4.731||3.6086||126.175|||||||||||||||
russ2000_0478|FMBI|19870615||||4.691||3.6393||125.1091|||||||||||||2.9||
russ2000_0478|FMBI|19870715||||4.6244||3.6917||123.3325|||||||||||||||
russ2000_0478|FMBI|19870815||||4.9042||3.4811||130.7949|||||||||||||||
russ2000_0478|FMBI|19870915||||4.771||3.5783||130.1654|||||||||||||2.8||
russ2000_0478|FMBI|19871015||||3.7714||4.5267||102.8939|||||||||||||||
russ2000_0478|FMBI|19871115||||4.0114||4.2559||109.4405|||||||||||||||
russ2000_0478|FMBI|19871215||||4.0513||4.2139||110.5308|||||||||||||2.6||
russ2000_0478|FMBI|19880115||||4.5844||3.7239||125.0745|||||||||||||||
russ2000_0478|FMBI|19880215||||4.4777||3.8127||122.1636|||||||||||||||
russ2000_0478|FMBI|19880315||||5.1175||3.336||139.6175|||||||||||||3||
russ2000_0478|FMBI|19880415||||4.8376||3.529||131.9813|||||||||||||||
russ2000_0478|FMBI|19880515||||4.731||3.6086||129.0727|||||||||||||||
russ2000_0478|FMBI|19880615||||5.1175||3.336||139.6175|||||||||||||3.8||
russ2000_0478|FMBI|19880715||||5.1175||3.336||139.6303|||||||||||||||
russ2000_0478|FMBI|19880815||||5.6239||3.0356||153.4473|||||||||||||||
russ2000_0478|FMBI|19880915||||6.1169||2.791||166.9761|||||||||||||3.9||
russ2000_0478|FMBI|19881015||||6.0504||2.8216||165.1599|||||||||||||||
russ2000_0478|FMBI|19881115||||6.0504||2.8216||165.1599|||||||||||||||
russ2000_0478|FMBI|19881215||||7.1165||2.3989||194.2625|||||||||||||4.5||
russ2000_0478|FMBI|19890115||||7.183||2.3767||196.644|||||||||||||||
russ2000_0478|FMBI|19890215||||7.543||2.2633||206.4976|||||||||||||||
russ2000_0478|FMBI|19890315||||7.7562||2.3119||212.742|||||||||||||4.7||
russ2000_0478|FMBI|19890415||||7.9694||2.25||218.5919|||||||||||||||
russ2000_0478|FMBI|19890515||||7.6267||2.3512||209.1904|||||||||||||||
russ2000_0478|FMBI|19890615||||7.5733||2.4802||207.7275|||||||||||||7.9||
russ2000_0478|FMBI|19890715||||7.4667||2.5157||204.8018|||||||||||||||
russ2000_0478|FMBI|19890815||||8.8534||2.1216||242.8376|||||||||||||||
russ2000_0478|FMBI|19890915||||10.4533||1.8784||286.7225|||||||||||24.1||5.2||
russ2000_0478|FMBI|19891015||2.0727||9.8133||2.0009||269.8786|||||||||||||||
russ2000_0478|FMBI|19891115||2.0304||10.56||1.8594||290.4128|||||||||||||||
russ2000_0478|FMBI|19891215||2.0304||9.76||2.0991|8.6066|268.4118|11.6191||||||||||27.9||7||
russ2000_0478|FMBI|19900115||1.8859||8.8534||2.3141|9.2647|260.3115|10.7937||||||||||||||
russ2000_0478|FMBI|19900215||1.7505||8.96||2.2866|9.157|263.4465|10.9206||||||||||||||
russ2000_0478|FMBI|19900315||1.7505||8.96||2.3337|8.8483|263.4465|11.3016||||||||||23.9||4.8||
russ2000_0478|FMBI|19900415||1.6842||8.64||2.4201|9.8148|237.7625|10.1887||||||||||||||
russ2000_0478|FMBI|19900515||1.6241||8.4267||2.4814|9.8148|231.8919|10.1887||||||||||||||
russ2000_0478|FMBI|19900615|2.3057|1.594||7.8933||2.7036|9.8148|217.2152|10.1887||||||||||24.7||5.5||
russ2000_0478|FMBI|19900715|2.3369|1.4833||7.7867||2.7406|9.5638|214.281|10.4561||||||||||||||
russ2000_0478|FMBI|19900815|2.1188|1.3369||6.8267||3.126|10.4779|187.8618|9.5439||||||||||||||
russ2000_0478|FMBI|19900915|1.9318|1.2491||6.2933||3.4593|11.875|173.1851|8.4211||||||||||26.3||5.9||
russ2000_0478|FMBI|19901015|1.7893|1.1391||5.3333|4938|4.0819|13.0909|156.6801|7.6389||||||||||||||
russ2000_0478|FMBI|19901115|1.587|0.9654||5.6534|15396|3.8508|14.4|166.0821|6.9444||||||||||||||
russ2000_0478|FMBI|19901215|1.6804|1.1584||6.1867|10439|3.5884|12.4137|181.7501|8.0556||||||||||26.8||5.7||
russ2000_0478|FMBI|19910115|1.596|1.037||6.1867|8381|3.5884|12.543|181.7501|7.9726||||||||||||||
russ2000_0478|FMBI|19910215|1.7438|1.0558||6.5067|1434|3.4119|12.8761|191.1497|7.7663||||||||||||||
russ2000_0478|FMBI|19910315|1.9803|1.2444||6.9333|12534|3.202|11.1068|203.6841|9.0035||||||||||26.8||4.3||
russ2000_0478|FMBI|19910415|1.9108|1.2423||6.7733|6400|3.2776|10.6488|198.9837|9.3907||||||||||||||
russ2000_0478|FMBI|19910515|1.9696|1.233||7.2|4462|3.0834|10.2573|211.5181|9.7491||||||||||||||
russ2000_0478|FMBI|19910615|1.999|1.4277||8|11102|2.775|9.3|235.0201|10.7527||||||||||29.4||4.7||
russ2000_0478|FMBI|19910715|2.1443|1.3656||7.68|1516|2.8907|8.9189|225.6193|11.2121||||||||||||||
russ2000_0478|FMBI|19910815|2.0299|1.2564||7.5733|2777|2.9314|9.1667|222.4857|10.9091||||||||||||||
russ2000_0478|FMBI|19910915|1.9727|1.2564||7.2533|6775|3.0607|9.2958|213.0849|10.7576||||||||||30.2||4.8||
russ2000_0478|FMBI|19911015|1.8713|1.1805||6.4|8957|3.4688|9.6512|188.0161|10.3614||||||||||||||
russ2000_0478|FMBI|19911115|1.6634|1.0553||6.4|1357|3.4688|10.7327|188.0161|9.3173||||||||||||||
russ2000_0478|FMBI|19911215|1.7466|1.1089||6.9333|5353|3.202|9.8809|203.0774|10.1206||||||||||29.9||4.1||
russ2000_0478|FMBI|19920115|1.7552|1.1214||7.04|2700|3.1535|8.9062|206.2017|11.2281||||||||||||||
russ2000_0478|FMBI|19920215|1.7822|1.1915||6.72|4542|3.3036|8.3823|196.8301|11.9298||||||||||||||
russ2000_0478|FMBI|19920315|1.7012|1.139||6.8267|6093|3.252|9.0476|200.5505|11.0527||||||||||31||4.3||
russ2000_0478|FMBI|19920415|1.6288|1.108||6.72|6342|3.3036|9.0476|197.4182|11.0527||||||||||||||
russ2000_0478|FMBI|19920515|1.6419|1.1253||7.04|7350|3.1535|8.6364|206.8177|11.579||||||||||||||
russ2000_0478|FMBI|19920615|1.694|1.1253||6.72|7497|3.3031|8.7692|196.4014|11.4035||||||||||31.2||4.4||
russ2000_0478|FMBI|19920715|1.6374|1.0903||7.04|10380|3.153|8.6538|205.7526|11.5556||||||||||||||
russ2000_0478|FMBI|19920815|1.7269|1.1499||7.4667|1584|2.9728|8.5227|218.2224|11.7333||||||||||||||
russ2000_0478|FMBI|19920915|1.7653|1.1754||7.2533|4146|3.0602|7.9787|211.7525|12.5334||||||||||30.7||4.5||
russ2000_0478|FMBI|19921015|1.7522|1.1564||7.2533|346|3.0602|8.4091|211.7525|11.8919||||||||||||||
russ2000_0478|FMBI|19921115|1.676|1.1062||7.2533|5221|3.0602|8.2836|211.7525|12.072||||||||||||||
russ2000_0478|FMBI|19921215|1.7141|1.1313||8.32|5102|2.6679|7.6027|242.8925|13.1532||||||||||33.5||4.7||
russ2000_0478|FMBI|19930115|2.0015|1.3112||8.48|10031|2.6176|7.0312|247.5623|14.2222||||||||||||||
russ2000_0478|FMBI|19930215|2.2407|1.4679||9.28|17322|2.3919|6.9444|270.9174|14.4||||||||||||||
russ2000_0478|FMBI|19930315|2.291|1.5009|12.1074|9.8133|3646|2.3485|6.4655|286.0706|15.4666||||||||||31.7||4.7||
russ2000_0478|FMBI|19930415|2.2193|1.4414|11.7783|9.7067|1811|2.3743|6.4888|282.9611|15.4113||||||||||||||
russ2000_0478|FMBI|19930515|2.2691|1.4738|12.5022|9.8133|7985|2.3485|6.2096|286.0706|16.104||||||||||||||
russ2000_0478|FMBI|19930615|2.319|1.5062|12.1074|10.4533|13202|2.2864|6.2772|301.9572|15.9307||||||||||33.4||5.1||
russ2000_0478|FMBI|19930715|2.3292|1.5143|2.425|10.6667|2767|2.2406|6.1224|308.1196|16.3333||||||||||||||
russ2000_0478|FMBI|19930815|2.6601|1.7295|2.5625|11.5733|16132|2.0651|5.7971|334.3098|17.25||||||||||||||
russ2000_0478|FMBI|19930915|2.6601|1.7295|2.725|11.84|37469|2.0904|5.5046|340.5778|18.1667||||||||||34.4||5.4||
russ2000_0478|FMBI|19931015|2.6162|1.7424|1.2921|11.6267|2259|2.1287|5.7798|334.4412|17.3016||||||||||||||
russ2000_0478|FMBI|19931115|2.5686|1.7108|1.2333|11.52|9468|2.1484|6.0577|331.373|16.5079||||||||||||||
russ2000_0478|FMBI|19931215|2.5924|1.7266|1.2568|10.7733|5948|2.3762|5.9434|308.2662|16.8254||||||||||33.5||5.5||
russ2000_0478|FMBI|19940115|2.3788|1.5574|0.3631|11.2|7884|2.2857|7.65|320.4747|13.0719||||||||||||||
russ2000_0478|FMBI|19940215|2.4254|1.5879|0.3813|11.0933|9637|2.3077|7.3558|317.4226|13.5948||||||||||||||
russ2000_0478|FMBI|19940315|2.4021|1.5726|0.3758|11.0933|17540|2.3852|7.3558|316.4375|13.5948||||||||||33.4||5.5||
russ2000_0478|FMBI|19940415|2.2882|1.5359|0.3273|11.2|13450|2.3625|8.1122|319.4802|12.3271||||||||||||||
russ2000_0478|FMBI|19940515|2.5171|1.6895|0.359|11.84|6494|2.2348|7.3611|337.7362|13.5849||||||||||||||
russ2000_0478|FMBI|19940615|2.5628|1.7202|0.3774|11.4133|27011|2.3937|7.0667|324.8658|14.151||||||||||32.9||5.6||
russ2000_0478|FMBI|19940715|2.3115|1.6202|0.3543|10.88|6217|2.5111|7.7123|309.6863|12.9664||||||||||||||
russ2000_0478|FMBI|19940815|2.3912|1.6761|0.3442|11.7333|2782|2.3284|7.7857|333.9754|12.844||||||||||||||
russ2000_0478|FMBI|19940915|2.5051|1.7559|0.3813|12.0534|7802|2.338|7.4318|342.9187|13.4557||||||||||33.3||5.7||
russ2000_0478|FMBI|19941015|2.5527|1.8117|0.4167|11.52|10010|2.4462|7.5682|327.7442|13.2132||||||||||||||
russ2000_0478|FMBI|19941115|2.4158|1.7146|0.4036|10.24|6445|2.752|7.9286|291.3281|12.6126||||||||||||||
russ2000_0478|FMBI|19941215|2.1654|1.5368|0.3438|10.24|979|2.8353|9.0483|291.3281|11.0518||||||||||34.4||3.6||
russ2000_0478|FMBI|19950115|1.9868|1.5722||10.454|24182|2.7773|7.7363|298.6971|12.926||||||||||||||
russ2000_0478|FMBI|19950215|2.0695|1.6376||10.774|7703|2.6948|7.4995|307.8403|13.3342||||||||||||||
russ2000_0478|FMBI|19950315|2.0695|1.6376||10.346|84|2.8874|7.3505|296.1937|13.6046||||||||||33.4||6||
russ2000_0478|FMBI|19950415|2.0529|1.5078||10.346|4701|2.8874|7.7325|296.1937|12.9325||||||||||||||
russ2000_0478|FMBI|19950515|1.9596|1.4393||10.346|2634|2.8874|7.6526|296.1937|13.0675||||||||||||||
russ2000_0478|FMBI|19950615|2.0218|1.485||10.534|121340|2.9156|7.7325|301.9699|12.9325||||||||||35.4||6.4||
russ2000_0478|FMBI|19950715|2.1798|1.5231||11.306|207096|2.7165|7.803|324.1002|12.8155||||||||||||||
russ2000_0478|FMBI|19950815|2.2209|1.5518||12|209503|2.5594|7.1528|343.9946|13.9806||||||||||||||
russ2000_0478|FMBI|19950915|2.3537|1.6446||12.16|213114|2.5948|6.6591|348.5812|15.017||||||||||34.3||6.8||
russ2000_0478|FMBI|19951015|2.2932|1.5382||11.946|228180|2.6413|7.1656|339.6393|13.9556||||||||||||||
russ2000_0478|FMBI|19951115|2.3547|1.5794||12.586|251128|2.507|7.0083|357.8353|14.2687||||||||||||||
russ2000_0478|FMBI|19951215|2.365|1.5864||12.32|256713|2.6298|6.859|350.2726|14.5794||||||||||63.8||12.3||
russ2000_0478|FMBI|19960115|2.0592|1.4884|0.3419|12.374|91122|2.6183|8.4679|396.5399|11.8093||||||||||||||
russ2000_0478|FMBI|19960215|2.23|1.6118|0.3539|11.84|134085|2.7364|8.4679|380.2903|11.8093||||||||||||||
russ2000_0478|FMBI|19960315|2.1253|1.5397|0.3358|12.054|149149|2.7592|8.6927|387.1638|11.5039||||||||||36.3||7.9||
russ2000_0478|FMBI|19960415|2.1803|1.5135|0.3107|12.374|135342|2.6879|8.9459|387.81|11.1783||||||||||||||
russ2000_0478|FMBI|19960515|2.1613|1.5003|0.3134|12.374|112570|2.6879|9.0246|387.81|11.0809||||||||||||||
russ2000_0478|FMBI|19960615|2.1993|1.5267|0.3134|11.946|124912|2.8562|8.8011|374.3962|11.3622||||||||||38||8.2||
russ2000_0478|FMBI|19960715|2.1696|1.4723|0.2919|11.626|92927|2.9348|9.4579|364.8031|10.5731||||||||||||||
russ2000_0478|FMBI|19960815|2.1892|1.4856|0.2919|12.266|64546|2.7816|9.5875|384.8852|10.4303||||||||||||||
russ2000_0478|FMBI|19960915|2.2858|1.5512|0.3104|12.746|59503|2.7444|9.29|407.9487|10.7642||||||||||39||8.6||
russ2000_0478|FMBI|19961015|2.322|1.5739|0.3269|13.6|41842|2.572|8.7088|435.2818|11.4827||||||||||||||
russ2000_0478|FMBI|19961115|2.7476|1.8623|0.3644|15.254|35498|2.2932|7.6584|488.2198|13.0576||||||||||||||
russ2000_0478|FMBI|19961215|2.9315|1.987|0.4073|17.4|42365|2.3115|7.1515|551.5942|13.9831||||||||||112.9||30||
russ2000_0478|FMBI|19970115|2.4039|1.7115||16.4|14296|2.4524|5.7076|519.8934|17.5205||||||||||||||
russ2000_0478|FMBI|19970215|2.2996|1.6372||16.866|19760|2.3847|5.8562|529.4004|17.0758||||||||||||||
russ2000_0478|FMBI|19970315|2.3184|1.6343||15.866|5983|2.6421|6.1772|496.7155|16.1885||||||||||39.8||8.7||
russ2000_0478|FMBI|19970415|2.2573|1.9488||16.4|74480|2.5561|6.0481|513.4334|16.534||||||||||||||
russ2000_0478|FMBI|19970515|2.4166|2.0863||17.466|32317|2.4001|5.769|546.8066|17.334||||||||||||||
russ2000_0478|FMBI|19970615|2.4916|2.1511||16.9|12348|2.5811|5.7032|527.3107|17.534||||||||||39.8||9||
russ2000_0478|FMBI|19970715|2.3441|1.9574||18.666|15343|2.3369|5.9075|582.4131|16.9277||||||||||||||
russ2000_0478|FMBI|19970815|2.5486|2.1282||18.666|8398|2.3369|5.5652|582.4131|17.9688||||||||||||||
russ2000_0478|FMBI|19970915|2.7487|2.2953||20|11418|2.266|5.3333|630.5163|18.75||||||||||61.1||15.8||
russ2000_0478|FMBI|19971015|2.5543|2.2557||19.334|2831|2.3441|5.1654|609.5201|19.3596||||||||||||||
russ2000_0478|FMBI|19971115|2.5543|2.2557||21|10580|2.1581|5.3426|662.0421|18.7173||||||||||||||
russ2000_0478|FMBI|19971215|2.7403|2.4199||23.334|13884|1.8848|4.6429|878.1779|21.5385||||||||||61.8||11.3||
russ2000_0478|FMBI|19980115|3.3067|1.7029|3.7603|21.2|5420|2.0746|4.5797|797.8645|21.8353||||||||||||||
russ2000_0478|FMBI|19980215|3.3808|1.741|3.5465|23.5334|290017|1.8689|4.8373|886.0027|20.6725||||||||||||||
russ2000_0478|FMBI|19980315|3.6353|1.8728|3.8955|23.2|479782|1.9535|4.487|870.6106|22.2868||||||||||61.5||16.2||
russ2000_0478|FMBI|19980415|3.5146|2.5954|4.612|27.6667|533829|1.6381|4.5172|1038.2288|22.1374||||||||||||||
russ2000_0478|FMBI|19980515|3.7542|2.7724|5.2083|24.5|779846|1.8498|4.0725|919.3953|24.5547||||||||||||||
russ2000_0478|FMBI|19980615|3.5944|2.6544|4.9168|23.45|732532|1.9326|4.4344|885.0367|22.5509||||||||||59.9||16.5||
russ2000_0478|FMBI|19980715|3.5416|2.6849|5.8867|22.1333|63650|2.1081|4.3547|835.3434|22.9637||||||||||||||
russ2000_0478|FMBI|19980815|3.1672|2.4011|5.3253|19.6|69825|2.3806|4.9335|739.7322|20.2697||||||||||||||
russ2000_0478|FMBI|19980915|3.0329|2.2993|5.2291|21.1|322078|2.2749|4.8364|1158.2056|20.6767||||||||||60.9||4.7||
russ2000_0478|FMBI|19981015|3.1363|2.2721||21.8667|294993|2.1951|4.3966|1200.2882|22.7447||||||||||||||
russ2000_0478|FMBI|19981115|3.612|2.6167||20.7667|67725|2.3114|4.0875|1139.9083|24.4648||||||||||||||
russ2000_0478|FMBI|19981215|3.2967|2.3883||20.3|47319|2.4039|4.3455|1105.0254|23.0123||||||||||60.7||17.3||
russ2000_0478|FMBI|19990115|3.7228|2.3638||19.4|44405|2.5155|4.9139|1056.0342|20.3504||||||||||||||
russ2000_0478|FMBI|19990215|3.5398|2.2476||19.5|34404|2.5026|5.0822|1057.8663|19.6766||||||||||||||
russ2000_0478|FMBI|19990315|3.9121|2.4755||20.2667|77628|2.4474|4.9632|1078.6756|20.1483||||||||||62.051||16.9||
russ2000_0478|FMBI|19990415|4.0862|2.4417||21.3|121642|2.3286|4.7649|1133.6744|20.9869||||||||||||||
russ2000_0478|FMBI|19990515|4.4714|2.6719||20.6667|142038|2.4|4.7205|1099.9658|21.1842||||||||||||||
russ2000_0478|FMBI|19990615|4.2306|2.528||21.2|156686|2.3774|4.8875|1121.1928|20.4606||||||||||63.2||17.9||
russ2000_0478|FMBI|19990715|4.6481|2.7785||21.8|381266|2.3119|4.9298|1152.9246|20.2848||||||||||||||
russ2000_0478|FMBI|19990815|4.7064|2.8133||21.2667|451612|2.3699|4.8097|1124.7184|20.7912||||||||||||||
russ2000_0478|FMBI|19990915|4.5315|2.7088||20.3667|405318|2.5139|4.9452|1053.1023|20.2215||||||||||62.8||18||
russ2000_0478|FMBI|19991015|4.4887|2.8581|0.3168|21.8|237039|2.3486|6.2748|1127.2159|15.9369||||||||||||||
russ2000_0478|FMBI|19991115|4.7189|3.0047|0.3299|22.3667|269130|2.2891|5.9157|1156.5167|16.9043||||||||||||||
russ2000_0478|FMBI|19991215|4.9635|3.1604|0.3198|21.2|591376|2.4906|6.1279|1089.4934|16.3188||||||||||62.9||18.1||
russ2000_0478|FMBI|20000115|4.0452|2.6718|0.3995|19|309157|2.7789|6.72|976.4328|14.881||||||||||||||
russ2000_0478|FMBI|20000215|4.0452|2.6718|0.413|19.95|220082|2.6466|6.8923|1025.5218|14.5089||||||||||||||
russ2000_0478|FMBI|20000315|3.7292|2.4637|0.3663|19.4|144917|2.8041|6.72|997.3773|14.881||||||||||62.9||18.14||
russ2000_0478|FMBI|20000415|4.0076|2.5908|0.3877|19.9|137297|2.7337|7.3034|1023.0829|13.6922||||||||||||||
russ2000_0478|FMBI|20000515|3.904|2.5238|0.3743|20|42650|2.72|7.6889|1028.626|13.0058||||||||||||||
russ2000_0478|FMBI|20000615|4.1318|2.6722|0.3951|18.6|51462|3.0108|7.0076|954.5297|14.2702||||||||||63.959||18.563||
russ2000_0478|FMBI|20000715|4.0194|2.5519|0.4124|21.3|56618|2.6291|7.4105|1093.0905|13.4943||||||||||||||
russ2000_0478|FMBI|20000815|4.1728|2.6493|0.4271|20.65|112050|2.7119|6.673|1059.7332|14.9858||||||||||||||
russ2000_0478|FMBI|20000915|4.2035|2.6688|0.4303|21.3|100745|2.7042|7.005|1093.0905|14.2756||||||||||63.291||19.402||
russ2000_0478|FMBI|20001015|4.1713|2.5092|1.4404|20.05|60081|2.8728|7.5789|1026.3355|13.1944||||||||||||||
russ2000_0478|FMBI|20001115|4.0594|2.4419|1.3361|19.15|44253|3.0078|7.3469|979.5187|13.6111||||||||||||||
russ2000_0478|FMBI|20001215|4.0492|2.434|1.4056|23|51443|2.5739|7.0762|1176.4454|14.1319||||||||||62.659||19.435||
russ2000_0478|FMBI|20010115|4.554|2.5557|1.641|22.45|86957|2.637|6.4352|1146.8021|15.5396||||||||||||||
russ2000_0478|FMBI|20010215|4.6661|2.6186|1.729|22.3|188787|2.6547|6.324|1139.1399|15.8128||||||||||||||
russ2000_0478|FMBI|20010315|4.4521|2.4986|1.6601|22.52|205320|2.6998|6.8252|1150.4049|14.6516||||||||||63.814||19.324||
russ2000_0478|FMBI|20010415|4.6733|2.5215|1.9911|22.632|287293|2.6865|6.4876|1152.1385|15.414||||||||||||||
russ2000_0478|FMBI|20010515|4.589|2.476|2.0427|22.72|270666|2.6761|6.4471|1152.6628|15.5108||||||||||||||
russ2000_0478|FMBI|20010615|4.6928|2.5233|2.0684|23.72|239830|2.6307|6.416|1203.3962|15.586||||||||||67.634||20.291||
russ2000_0478|FMBI|20010715|4.7461|2.6345|1.7876|26.352|253857|2.3679|6.3624|1320.5646|15.7173||||||||||||||
russ2000_0478|FMBI|20010815|5.2869|2.9347|2.0573|26.832|377217|2.3256|5.7896|1336.7407|17.2723||||||||||||||
russ2000_0478|FMBI|20010915|5.2007|2.87|2.0315|27.024|454482|2.3683|6.1514|1346.306|16.2565||||||||||70.517||21.249||
russ2000_0478|FMBI|20011015|5.1521|2.8737|1.8425|26.736|531116|2.3938|5.8061|1312.9729|17.2234||||||||||||||
russ2000_0478|FMBI|20011115|5.2369|2.921|1.857|26.848|520710|2.3838|5.7754|1309.5193|17.3147||||||||||||||
russ2000_0478|FMBI|20011215|5.4078|2.9959|1.8946|29.19|613163|2.2268|5.6772|1422.2828|17.6142||||||||||71.281||21.274||
russ2000_0478|FMBI|20020115|5.2664|3.1102|1.5431|28.67|610950|2.2672|5.7294|1396.9458|17.454||||||||||||||
russ2000_0478|FMBI|20020215|5.0672|2.9926|1.4922|28.65|408046|2.2688|5.8277|1395.9712|17.1595||||||||||||||
russ2000_0478|FMBI|20020315|5.3771|3.1684|1.5961|29.04|448524|2.2727|5.5217|1411.7825|18.1104||||||||||70.389||22.071||
russ2000_0478|FMBI|20020415|5.1301|3.1293|1.1465|30.43|474104|2.1689|6.0233|1476.8896|16.6021||||||||||||||
russ2000_0478|FMBI|20020515|5.5058|3.3585|1.2419|28.55|393748|2.3117|5.3839|1383.6501|18.5739||||||||||||||
russ2000_0478|FMBI|20020615|4.8327|3.0153|1.1239|27.78|342925|2.4118|6.1561|1346.3327|16.2441||||||||||72.678||22.934||
russ2000_0478|FMBI|20020715|4.6268|2.6719|0.9268|28.49|213640|2.3517|6.7632|1372.2208|14.7858||||||||||||||
russ2000_0478|FMBI|20020815|4.8396|2.8395|0.9849|28.7|363768|2.3345|6.2975|1372.5029|15.8794||||||||||||||
russ2000_0478|FMBI|20020915|4.9002|2.8774|1.0052|26.86|342408|2.5316|6.3154|1278.9658|15.8343||||||||||72.347||22.679||
russ2000_0478|FMBI|20021015|4.3964|2.5946|0.9618|27.79|327666|2.4469|6.5732|1323.2486|15.2132||||||||||||||
russ2000_0478|FMBI|20021115|4.8236|2.4639|0.9784|27.91|272463|2.4364|6.6789|1240.4962|14.9725||||||||||||||
russ2000_0478|FMBI|20021215|4.5921|2.438|0.9681|26.71|228003|2.6207|6.7159|1260.8723|14.8901||||||||||70.331||22.466||
russ2000_0478|FMBI|20030115|4.5801|2.6023|1.0333|26.36|160878|2.6555|6.7858|1244.3502|14.7366||||||||||||||
russ2000_0478|FMBI|20030215|4.3971|2.4997|0.9926|26.12|259113|2.6799|7.121|1233.0207|14.043||||||||||||||
russ2000_0478|FMBI|20030315|4.4479|2.4798|0.9914|25.81|219881|2.7896|7.1292|1202.2814|14.0269||||||||||69.905||22.73||
russ2000_0478|FMBI|20030415|4.4473|2.4859|1.2748|27.68|265196|2.6012|7.2442|1289.3898|13.8042||||||||||||||
russ2000_0478|FMBI|20030515|4.6912|2.6144|1.3407|29.08|260670|2.4759|6.7356|1355.0931|14.8466||||||||||||||
russ2000_0478|FMBI|20030615|4.9029|2.7705|1.4202|28.81|283201|2.5686|6.4882|1340.6445|15.4127||||||||||73.859||24.647||
russ2000_0478|FMBI|20030715|4.9487|2.6702|1.5068|29.94|215112|2.4716|6.5436|1393.228|15.2821||||||||||||||
russ2000_0478|FMBI|20030815|4.8575|2.6867|1.5161|30.5|229857|2.4262|6.6485|1419.351|15.041||||||||||||||
russ2000_0478|FMBI|20030915|5.1111|2.8361|1.6003|29.71|205530|2.5581|6.325|1383.0302|15.8103||||||||||70.786||21.202||
russ2000_0478|FMBI|20031015|5.0969|2.7483|2.577|30.72|234196|2.474|6.1328|1430.0467|16.3057||||||||||||||
russ2000_0478|FMBI|20031115|5.2476|2.9118|2.7287|32.22|177823|2.3588|6.1524|1500.7206|16.2539||||||||||||||
russ2000_0478|FMBI|20031215|5.3668|2.9374|2.7527|32.43|179319|2.436|6.127|1510.6218|16.3212||||||||||75.399||24.199||
russ2000_0478|FMBI|20040115|5.0864|2.7973|2.6934|33.05|182880|2.3903|6.2322|1539.502|16.0457||||||||||||||
russ2000_0478|FMBI|20040215|5.2339|2.8847|2.7776|33.6|276452|2.3512|6.0116|1565.1216|16.6345||||||||||||||
russ2000_0478|FMBI|20040315|5.5482|3.0305|2.9218|34.22|372525|2.3963|5.9159|1592.4961|16.9036||||||||||74.274||24.032||
russ2000_0478|FMBI|20040415|5.5232|3.0597|2.9604|33.77|431962|2.4282|5.9312|1571.5545|16.86||||||||||||||
russ2000_0478|FMBI|20040515|5.3829|2.9445|2.8479|34.25|444642|2.3942|6.0901|1594.5293|16.42||||||||||||||
russ2000_0478|FMBI|20040615|5.3606|3.0751|2.9742|35.21|384803|2.4141|5.7971|1641.9127|17.25||||||||||75.155||24.712||
russ2000_0478|FMBI|20040715|5.4147|3.1563|6.6904|33.77|709370|2.517|5.8106|1574.7626|17.21||||||||||||||
russ2000_0478|FMBI|20040815|5.2289|2.9644|6.3044|34.43|758665|2.4688|5.9988|1600.2754|16.67||||||||||||||
russ2000_0478|FMBI|20040915|5.5291|3.1854|6.7743|34.56|704891|2.5463|5.6417|1602.5472|17.725||||||||||225.776||73.916||
russ2000_0478|FMBI|20041015|3.5457|3.072|0.1824|34.91|633292|2.5208|8.925|1618.7767|11.2045||||||||||||||
russ2000_0478|FMBI|20041115|3.8405|3.0287|0.1798|37.54|602777|2.3442|8.726|1740.7298|11.4601||||||||||||||
russ2000_0478|FMBI|20041215|3.7738|3.1931|0.1896|36.29|458418|2.48|8.7235|1671.6988|11.4633||||||||||231.898||73.964||
russ2000_0478|FMBI|20050115|2.6958|3.0269|0.0735|34.5|465566|2.6087|11.7878|1589.2425|8.4833||||||||||||||
russ2000_0478|FMBI|20050215|2.6943|3.0131|0.0732|34.13|648292|2.637|12.1704|1572.1985|8.2167||||||||||||||
russ2000_0478|FMBI|20050315|2.6208|2.9147|0.0713|32.48|828560|2.8325|12.3095|1485.3754|8.1238||||||||||77.255||25.207||
russ2000_0478|FMBI|20050415|2.4699|2.84|0.0679|32.66|935240|2.8169|13.1188|1493.6071|7.6226||||||||||||||
russ2000_0478|FMBI|20050515|2.5166|2.8937|0.0692|34.69|1341315|2.6521|12.8758|1585.2636|7.7665||||||||||||||
russ2000_0478|FMBI|20050615|2.6844|3.0843|0.0738|35.08|1316868|2.7081|12.219|1592.5969|8.184||||||||||79.084||26.51||
russ2000_0478|FMBI|20050715|2.7525|3.0743|0.074|37.32|1144237|2.5456|11.9167|1694.2907|8.3916||||||||||||||
russ2000_0478|FMBI|20050815|2.7851|3.1094|0.0749|37.94|1273513|2.504|11.2895|1721.7589|8.8578||||||||||||||
russ2000_0478|FMBI|20050915|2.9364|3.2784|0.079|37.24|1339185|2.6316|11.4859|1690.1374|8.7063||||||||||236.703||78.747||
russ2000_0478|FMBI|20051015|2.7366|3.1319|0.2031|38.02|1577933|2.5776|12.312|1725.5377|8.1222||||||||||||||
russ2000_0478|FMBI|20051115|2.7906|3.1937|0.2071|37.43|1483318|2.6182|11.5798|1698.768|8.6357||||||||||||||
russ2000_0478|FMBI|20051215|2.7559|3.1539|0.2045|35.06|1252841|2.895|11.6684|1591.2051|8.5701||||||||||230.098||74.347||
russ2000_0478|FMBI|20060115|2.658|2.999|1.3021|34.91|1266820|2.9075|12.5|1584.4602|8||||||||||||||
russ2000_0478|FMBI|20060215|2.5094|2.8313|1.2293|33.63|1229248|3.0181|13.262|1528.2178|7.5404||||||||||||||
russ2000_0478|FMBI|20060315|2.4592|2.778|1.2047|36.57|1861678|2.8712|12.0671|1823.5996|8.287||||||||||78.837||25.768||
russ2000_0478|FMBI|20060415|2.6823|2.6241|1.5656|36.03|1516126|2.9142|12.5211|1796.672|7.9865||||||||||||||
russ2000_0478|FMBI|20060515|2.7112|2.6523|1.5824|35.15|1876858|2.9872|12.1791|1753.2328|8.2108||||||||||||||
russ2000_0478|FMBI|20060615|2.6557|2.5987|1.55|37.08|2327790|2.8991|12.7174|1851.219|7.8632||||||||||91.225||28.735||
russ2000_0478|FMBI|20060715|2.7502|2.6581|2.2294|35.7|2520430|3.0112|12.232|1782.3225|8.1753||||||||||||||
russ2000_0478|FMBI|20060815|2.6209|2.5333|2.1245|37.35|2664512|2.8782|12.56|1864.8668|7.9618||||||||||||||
russ2000_0478|FMBI|20060915|2.7993|2.7058|2.2691|37.89|2802377|2.9031|11.7694|1891.8288|8.4966||||||||||92.664||31.215||
russ2000_0478|FMBI|20061015|3.6273|2.4743||38.03|2586392|2.8925|9.0909|1901.538|11||||||||||||||
russ2000_0478|FMBI|20061115|3.7924|2.5856||37.2|2483531|2.957|8.8538|1859.0886|11.2946||||||||||||||
russ2000_0478|FMBI|20061215|3.6646|2.4985||38.68|2327411|2.8956|8.8771|1933.0523|11.2649||||||||||92.416||31.528||
russ2000_0478|FMBI|20070115|5.3089|2.5392||37.54|2550275|2.9835|6.0878|1877.9385|16.4262||||||||||||||
russ2000_0478|FMBI|20070215|5.2866|2.5285||39.26|3023392|2.9771|6.1848|1878.2726|16.1688|||||||||||||37.62|
russ2000_0478|FMBI|20070315|5.1501|2.4584||36.75|3650490|3.102|6.456|1834.8356|15.4895||||||||||89.07||29.029||
russ2000_0478|FMBI|20070415|5.06|2.4227||35.94|3520844|3.172|6.8201|1786.9152|14.6625||||||||||||||
russ2000_0478|FMBI|20070515|5.0489|2.4174||36.79|4280172|3.0987|6.361|1829.1767|15.7208||||||||||||||
russ2000_0478|FMBI|20070615|4.936|2.3634||35.51|4605964|3.2667|6.5182|1765.5359|15.3417||||||||||91.587||29.311||
russ2000_0478|FMBI|20070715|4.7489|2.299||32.89|4856185|3.5269|6.7711|1621.375|14.7686||||||||||||||
russ2000_0478|FMBI|20070815|4.6719|2.2618||34.29|6147774|3.3829|7.181|1690.3907|13.9256||||||||||||||
russ2000_0478|FMBI|20070915|4.7681|2.3083||34.16|5339869|3.4543|7.0843|1683.9821|14.1157||||||||||84.092||27.237||
russ2000_0478|FMBI|20071015|4.9805|2.3728||33.68|4838078|3.5036|6.6913|1636.4068|14.9447||||||||||||||
russ2000_0478|FMBI|20071115|4.6905|2.2347||32.7|5517665|3.6086|7.4841|1588.7916|13.3617||||||||||||||
russ2000_0478|FMBI|20071215|4.4286|2.1099||30.6|5390680|3.9052|7.1472|1482.6618|13.9915||||||||||35.633||-5.418||
russ2000_0478|FMBI|20080115|4.4324|1.7956||31.2|5800421|3.8301|5.8336|1511.7336|17.142||||||||||||||
russ2000_0478|FMBI|20080215|4.7925|1.9415||26.05|5955015|4.5873|5.0784|1264.6832|19.6914||||||||||||||
russ2000_0478|FMBI|20080315|4.1714|1.6932||27.77|6986865|4.3572|6.1364|1348.539|16.2963||||||||||88.519||25.038||
russ2000_0478|FMBI|20080415|4.7594|1.9091||25.53|5945667|4.7395|5.9701|1239.7623|16.75||||||||||||||
russ2000_0478|FMBI|20080515|4.1097|1.6485||26.1|5968212|4.636|6.2425|1267.4995|16.0192||||||||||||||
russ2000_0478|FMBI|20080615|3.8932|1.5617||18.65|6867052|6.5684|6.2375|906.0916|16.0321||||||||||82.749||26.997||
russ2000_0478|FMBI|20080715|2.7995|1.1193||20.53|8742656|5.9669|9.2503|997.4295|10.8105||||||||||||||
russ2000_0478|FMBI|20080815|3.7125|1.4843||22.38|7895906|5.4736|7.217|1087.2898|13.8562||||||||||||||
russ2000_0478|FMBI|20080915|4.07|1.6272||24.24|7809413|5.1155|6.69|1177.6543|14.9477||||||||||86.452||24.191||
russ2000_0478|FMBI|20081015|4.2227|1.7219||22.21|4768316|5.5831|6.0285|1079.0307|16.5878||||||||||||||
russ2000_0478|FMBI|20081115|3.114|1.27||18.41|3991168|6.7355|7.3231|894.5382|13.6554||||||||||||||
russ2000_0478|FMBI|20081215|3.0394|1.2396||19.97|5231171|5.7837|8.3006|970.3383|12.0473||||||||||42.884||-26.89||
russ2000_0478|FMBI|20090115|2.7603|1.1555||10|5472867|11.55|5.3467|485.898|18.703||||||||||||||
russ2000_0478|FMBI|20090215|1.5635|0.6545||7.52|4125729|15.359|10.5759|365.7014|9.4554||||||||||||||
russ2000_0478|FMBI|20090315|1.1548|0.4838||8.59|4328878|19.1542|14.5324|417.736|6.8812||||||||||92.99||5.718||
russ2000_0478|FMBI|20090415|1.4062|0.6308||8.86|4022340|9.6501|6.0475|430.8662|16.5357||||||||||||||
russ2000_0478|FMBI|20090515|1.4889|0.6451||8.7|4047570|9.8276|5.9134|423.0506|16.9107||||||||||||||
russ2000_0478|FMBI|20090615|1.2073|0.6049||7.31|4845411|7.5923|6.3063|359.3669|15.8571||||||||||91.785||2.629||
russ2000_0478|FMBI|20090715|1.027|0.5181||8.36|5687973|6.6388||410.986|||||||||||||||
russ2000_0478|FMBI|20090815|1.4069|0.7688||10.26|5772169|5.4094||504.4226|||||||||||||||
russ2000_0478|FMBI|20090915|1.5134|0.6995||11.27|5228886|2.2626||617.596|||||||||||92.071||3.351||
russ2000_0478|FMBI|20091015|1.7057|0.7472||10.4|6256006|2.4519|-4.4362|569.92|||||||||||||||
russ2000_0478|FMBI|20091115|1.4214|0.6809||10.43|5606756|2.4449|-4.8682|571.5588|||||||||||||||
russ2000_0478|FMBI|20091215|1.7178|0.7231||10.89|6425474|0.3673|-4.5845|596.6958|||||||||||97.688||-37.491||
russ2000_0478|FMBI|20100115|1.404|0.7986||13.16|6019358|0.304|-6.3927|721.0759|||||||||||||||
russ2000_0478|FMBI|20100215|1.7246|1.2314||13.56|7105882|0.295|-5.5777|999.5754|||||||||||||||
russ2000_0478|FMBI|20100315|1.738|1.3184||13.55|6813579|0.2952|-5.2317|1003.3233|||||||||||92.259||8.081||
russ2000_0478|FMBI|20100415|2.1747|1.1029||15.2|6018191|0.2235|-4.8592|1125.4992|||||||||||||||
russ2000_0478|FMBI|20100515|2.347|1.1386||13.87|5944647|0.2884|-4.7067|1027.0596|||||||||||||||
russ2000_0478|FMBI|20100615|1.8538|1.0183||12.16|5041393|0.3289|-5.2632|900.4358|||||||||||96.929||7.809||
russ2000_0478|FMBI|20100715|1.8581|1.0099||12.58|5229537|0.318|-4.7112|931.5364|||||||||||||||
russ2000_0478|FMBI|20100815|2.0713|0.9409||10.97|5299112|0.3646|-5.0571|812.379|||||||||||||||
russ2000_0478|FMBI|20100915|1.8793|0.8634||11.53|6093777|0.3469|-5.5111|853.8772|||||||||||100.966||2.585||
russ2000_0478|FMBI|20101015|2.1625|0.9254|-0.5962|10.71|5106601|0.3735|-5.2838|793.1505|||||||||||||||
russ2000_0478|FMBI|20101115|1.9216|0.8022|-0.4875|9.39|5495191|0.426|-6.0952|695.3614|||||||||||||||
russ2000_0478|FMBI|20101215|1.7855|0.8121|-0.4908|11.52|6164748|0.3472|-6.0207|853.5859|||||||||||89.864||-28.159||
russ2000_0478|FMBI|20110115|2.2886|1.0199||11.69|6710232|0.3422|-2.1293|866.1822|||||||||||||||
russ2000_0478|FMBI|20110215|2.2467|0.9743||12.07|6727027|0.3314|-2.2314|895.2717|||||||||||||||
russ2000_0478|FMBI|20110315|2.26|1.014||11.79|5762735|0.3393|-2.1548|878.862|||||||||||94.863||10.044||
russ2000_0478|FMBI|20110415|2.3208|0.9725||13.1|5894710|0.3053|-2.0542|976.5133|||||||||||||||
russ2000_0478|FMBI|20110515|2.4278|1.0364||12.24|4779320|0.3268|-1.9275|912.339|||||||||||||||
russ2000_0478|FMBI|20110615|2.2368|0.9381||12.29|5194304|0.3255|-2.1295|915.2732|||||||||||97.855||10.653||
russ2000_0478|FMBI|20110715|2.3533|0.9615||11.92|4764631|0.3356|-1.7115|887.7182|||||||||||||||
russ2000_0478|FMBI|20110815|2.1893|0.797||8.78|5174495|0.4556|-2.0649|653.9028|||||||||||||||
russ2000_0478|FMBI|20110915|1.5294|0.6018||7.32|5729246|0.5464|-2.7344|545.2302|||||||||||95.126||8.942||
russ2000_0478|FMBI|20111015|1.6418|0.6092||9.01|5814682|0.444|-1.5267|671.1702|||||||||||||||
russ2000_0478|FMBI|20111115|1.8299|0.6534||9.5|4528667|0.4211|-1.4235|707.6711|||||||||||||||
russ2000_0478|FMBI|20111215|1.9152|0.7201||10.13|4610127|0.3949|-1.2917|754.6009|||||||||||87.07||6.924||
russ2000_0478|FMBI|20120115|2.0525|0.8638||10.88|4314029|0.3676|3.2229|809.8528|31.0278||||||||||||||
russ2000_0478|FMBI|20120215|2.2089|0.8854||11.56|3375267|0.346|3.1441|863.4626|31.8056||||||||||||||
russ2000_0478|FMBI|20120315|2.3653|0.8353||11.98|3169981|0.3339|3.3333|898.1885|30||||||||||89.871||7.892||
russ2000_0478|FMBI|20120415|2.2434|0.9332||10.65|2636251|0.3756|3.0528|797.6637|32.7568||||||||||||||
russ2000_0478|FMBI|20120515|2.0847|0.8177||10.09|3018164|0.3964|3.484|755.7501|28.7027||||||||||||||
russ2000_0478|FMBI|20120615|1.9062|0.7592||10.98|3067050|0.3643|3.7525|822.4119|26.6486||||||||||90.741||6.365||
russ2000_0478|FMBI|20120715|2.246|0.8201||11.3|3034928|0.354|3.2649|845.9406|30.6286||||||||||||||
russ2000_0478|FMBI|20120815|2.3391|0.8904||11.81|3045804|0.3387|3.0069|884.0139|33.2571||||||||||||||
russ2000_0478|FMBI|20120915|2.5761|0.9279||12.56|3103023|0.3185|2.8854|940.1537|34.6571||||||||||96.394||-48.527||
russ2000_0478|FMBI|20121015|2.6391|1.0221|-0.1453|12.3695|2476892|0.3234|-3.0588|925.6221|||||||||||||||
russ2000_0478|FMBI|20121115|2.5947|0.9485|-0.1348|12.5|2947537|0.32|-3.2967|935.5425|||||||||||||||
russ2000_0478|FMBI|20121215|2.5038|1.0007|-0.1422|12.52|2580183|0.3195|-3.125|936.9993|||||||||||90.026||13.216||
russ2000_0478|FMBI|20130115|2.6714|1.0531||12.67|2267424|0.3157|-2.0846|948.2253|||||||||||||||
russ2000_0478|FMBI|20130215|2.5791|1.0157||12.5|2211704|0.32|-2.1613|935.5025|||||||||||||||
russ2000_0478|FMBI|20130315|2.5971|1.0095||13.28|2135431|0.3012|-2.1827|998.2443|||||||||||91.423||14.642||
russ2000_0478|FMBI|20130415|2.5394|0.9853||12.55|2174108|0.3187|-1.4868|942.4422|||||||||||||||
russ2000_0478|FMBI|20130515|2.6295|0.9719||13.16|2334052|0.304|-1.5073|987.9383|||||||||||||||
russ2000_0478|FMBI|20130615|2.5714|0.9897||13.72|2112720|0.5102|-1.4797|1029.9782|||||||||||92.371||16.176||
russ2000_0478|FMBI|20130715|2.8326|1.1175||15.27|1841501|0.4584|-0.386|1146.212|||||||||||||||
russ2000_0478|FMBI|20130815|3.1318|1.2084||15.03|1901301|0.4657|-0.3569|1128.1909|||||||||||||||
russ2000_0478|FMBI|20130915|3.036|1.1444||15.08|2222027|0.6631|-0.3769|1132.1159|||||||||||123.754||29.323||
russ2000_0478|FMBI|20131015|2.7834|1.1527||16.63|2047634|0.6013|6.495|1248.4806|15.5793||||||||||||||
russ2000_0478|FMBI|20131115|3.1088|1.2972||18.36|1866286|0.5447|5.7712|1378.3164|17.1647||||||||||||||
russ2000_0478|FMBI|20131215|3.2891|1.3276||17.53|1609263|0.9127|5.639|1315.9946|17.998||||||||||84.687||19.165||
russ2000_0478|FMBI|20140115|3.2938|1.3134||15.97|1438747|1.0019|6.1073|1198.8839|16.4673||||||||||||||
russ2000_0478|FMBI|20140215|3.0806|1.2032||16.67|1814172|0.9598|6.6667|1251.4336|15.0187||||||||||||||
russ2000_0478|FMBI|20140315|3.2692|1.2913||17.08|1891217|1.2881|6.2282|1285.5433|15.9065||||||||||90.945||17.664||
russ2000_0478|FMBI|20140415|3.0249|1.2945||16.37|2003260|1.3439|6.3248|1232.1044|15.9009||||||||||||||
russ2000_0478|FMBI|20140515|3.0911|1.2119||16|2688967|1.375|6.7559|1204.296|14.7838||||||||||||||
russ2000_0478|FMBI|20140615|3.1705|1.2473||17.03|2291454|1.5267|6.5642|1281.8992|15.4504||||||||||99.559||18.5||
russ2000_0478|FMBI|20140715|3.2988|1.2441||16.2|2002902|1.6049|6.6356|1219.4825|15.3509||||||||||||||
russ2000_0478|FMBI|20140815|3.0776|1.1689||16.85|2191104|1.543|7.0632|1268.4124|14||||||||||||||
russ2000_0478|FMBI|20140915|3.1724|1.2196||16.09|2416167|1.8645|6.7696|1211.4966|14.9123||||||||||108.138||18.549||
russ2000_0478|FMBI|20141015|3.0031|1.152|9.875|16.79|2644595|1.7868|6.2266|1264.203|15.88||||||||||||||
russ2000_0478|FMBI|20141115|3.28|1.223|10.4838|16.73|2542362|1.7932|5.8651|1259.6854|17.1||||||||||||||
russ2000_0478|FMBI|20141215|3.2955|1.195|10.2439|17.11|2723918|1.8118|6.0024|1329.3614|17.37||||||||||95.633||14.593||
russ2000_0478|FMBI|20150115|3.1724|1.1498||15.4|2080674|2.013|5.6957|1196.503|17.471||||||||||||||
russ2000_0478|FMBI|20150215|3.2064|1.1865||17.1|2446554|1.8129|5.5195|1333.0955|17.5464||||||||||||||
russ2000_0478|FMBI|20150315|3.3103|1.2248||17.37|2301479|1.8998|5.3694|1354.1131|18.538||||||||||107.883||19.882||
russ2000_0478|FMBI|20150415|3.1577|1.2022||17.1|2163698|1.9298|5.5074|1333.222|18.4||||||||||||||
russ2000_0478|FMBI|20150515|3.1394|1.1919||17.76|2274425|1.8581|5.5558|1384.6797|18.5055||||||||||||||
russ2000_0478|FMBI|20150615|3.3881|1.2387||18.97|1939931|1.7923|5.3459|1478.9202|19.7189||||||||||112.89||22.574||
russ2000_0478|FMBI|20150715|3.3513|1.3084||18.77|1801805|1.8114|5.2321|1463.48|18.6268||||||||||||||
russ2000_0478|FMBI|20150815|3.3656|1.312||17.64|1748270|1.9274|5.2183|1375.3749|19.1228||||||||||||||
russ2000_0478|FMBI|20150915|3.2029|1.2281||17.54|2238942|1.9954|5.5746|1367.1027|17.0273||||||||||112.916||23.284||
russ2000_0478|FMBI|20151015|3.1979|1.1827|4.4364|17.82|2103817|1.9641|5.9594|1389.0565|17.1705||||||||||||||
russ2000_0478|FMBI|20151115|3.4066|1.2423|4.6593|19.54|1557672|1.7912|5.6743|1523.1293|18.4617||||||||||||||
russ2000_0478|FMBI|20151215|3.4155|1.3394|5.0236|18.43|2103153|1.9533|5.2628|1436.6554|18.0956||||||||||104.604||16.324||
russ2000_0478|FMBI|20160115|3.1529|1.1744|1.1437|17.43|1738491|2.0654|6.1378|1358.7034|17.1038||||||||||||||
russ2000_0478|FMBI|20160215|2.97|1.1119|1.0827|16.7|2014761|2.1557|6.4832|1308.0409|15.934||||||||||||||
russ2000_0478|FMBI|20160315|3.0579|1.2101|1.1728|18.02|1912345|1.9978|5.9853|1464.99|16.4057||||||||||116.64||17.962||
russ2000_0478|FMBI|20160415|3.0464|1.1638|1.963|18.48|1725211|1.9481|5.8756|1502.9359|17.0971||||||||||||||
russ2000_0478|FMBI|20160515|3.1122|1.2014|2.0257|18.7|1757379|1.9251|5.6938|1520.828|17.466||||||||||||||
russ2000_0478|FMBI|20160615|3.2263|1.1762|1.9832|17.56|1667644|2.0501|5.8159|1427.8387|18.1068||||||||||127.803||25.267||
russ2000_0478|FMBI|20160715|2.861|1.1915|2.7735|18.67|1577132|1.9282|5.7283|1518.1772|16.1048||||||||||||||
russ2000_0478|FMBI|20160815|3.1165|1.2455|2.8991|19.57|1467507|1.8396|5.4802|1591.3619|17.5429||||||||||||||
russ2000_0478|FMBI|20160915|3.2696|1.2709|2.9581|19.36|1489665|1.8595|5.3708|1574.4326|18.4048||||||||||136.825||28.402||
russ2000_0478|FMBI|20161015|3.1471|1.2379|2.9317|19.31|1185995|1.8643|5.6936|1570.4031|17.6||||||||||||||
russ2000_0478|FMBI|20161115|3.178|1.2283|2.9089|24.28|1088785|1.4827|5.7381|1974.5929|17.7727||||||||||||||
russ2000_0478|FMBI|20161215|4.0152|1.5615|3.698|25.23|1405781|1.4269|4.5137|2051.8525|22.4545||||||||||116.953||20.718||
russ2000_0478|FMBI|20170115|4.0655|2.0231|2.8871|24.28|1535277|1.4827|4.5894|2485.8568|22.2632||||||||||||||
russ2000_0478|FMBI|20170215|3.955|1.9636|2.8023|24.43|497888|1.4736|4.7283|2506.7892|21.6579||||||||||||||
russ2000_0478|FMBI|20170315|3.8573|1.9827|2.8232|23.68|659170|1.5203|4.6933|2433.2858|21.1228|2.3333|||||||||155.148||22.855||
russ2000_0478|FMBI|20170415|3.6572|1.3301|1.9187|22.71|1414078|1.5852|4.8801|2333.6115|20.1579|2.3333|8|26.125|||||||||||
russ2000_0478|FMBI|20170515|3.6205|1.2908|1.862|22.16|1382237|1.6245|5.0287|2489.5718|19.9561|2.3333|8|26|||||||||||
russ2000_0478|FMBI|20170615|3.5585|1.4946|1.9721|23.31|1334651|1.5873|4.748|2394.8927|19.614|2.1111|||||||||162.528||34.95||
russ2000_0478|FMBI|20170715|3.7752|1.315|1.7582|22.21|1974133|1.6659|4.9766|2281.8776|20.3162|2.1111|8|26.125|||||||||||
russ2000_0478|FMBI|20170815|3.5322|1.24|1.658|21.08|1589415|1.7552|5.2774|2165.7044|19.0085|2.2222|||||||||||||
russ2000_0478|FMBI|20170915|3.537|1.1673|1.5608|23.42|2210930|1.6225|5.6061|2406.1099|19.0342||||||||||163.241||38.235||
russ2000_0478|FMBI|20171015|3.7645|1.2976|2.4198|23.09|2529098|1.6457|5.0509|2371.851|19.6807|2.2222|8|25.875|||||||||||
russ2000_0478|FMBI|20171115|3.6359|1.258|2.3458|24.97|2951500|1.5218|5.2102|2565.1406|19.0084|2.2222|8|25.625|||||||||||
russ2000_0478|FMBI|20171215|3.9316|1.3566|2.5297|24.01|3560325|1.6243|4.8315|2466.5209|20.5546|2.2222|8|26|||||||145.859||2.347||
russ2000_0478|FMBI|20180115|3.8713|1.3588||24.86|3588146|1.5688|3.8914|2553.5446|24.9167|2.2222|8|26.75|||||||||||
russ2000_0478|FMBI|20180215|4.0202|1.3373||24.22|2421011|1.6102|3.9539|2494.8441|25.875|2.125|||||||||||||
russ2000_0478|FMBI|20180315|4.195|1.4345||24.59|2291932|1.6673|3.6966|2537.4003|27|2.125|7|27.4286|||||||154.08||33.51||
russ2000_0478|FMBI|20180415|3.9932|1.3573||24.31|2204658|1.6865|4.3072|2506.1665|23.1509|2.1111|8|27.4375|||||||||||
russ2000_0478|FMBI|20180515|4.1071|1.3506||26.27|1599825|1.5607|4.3283|2708.0351|23.8113|2.1111|9|27.7778|||||||||||
russ2000_0478|FMBI|20180615|4.4342|1.4515||25.47|2754455|1.649|4.0274|2625.5673|25.7075|2.1111|9|28.2222|||||||164.35||29.6||
russ2000_0478|FMBI|20180715|4.2112|1.4412||26.67|2451831|1.5748|3.8345|2748.5835|25.6733|2.3333|9|28.6667|||||||||||
russ2000_0478|FMBI|20180815|4.4077|1.4718||27.18|1930119|1.5453|3.7546|2849.2488|26.8713|2.3333|9|29.1111|||||||||||
russ2000_0478|FMBI|20180915|4.2697|1.4913||26.59|2106349|1.6171|3.7091|2742.9952|26.0297|2.3333|||||||||167.693||53.352||
russ2000_0478|FMBI|20181015|4.1728|1.4075||22.96|2475940|1.8728|4.4292|2442.5491|22.2845|2.3333|9|29|||||||||||
russ2000_0478|FMBI|20181115|3.8047|1.2765||23.59|2921462|1.8228|5.0413|2509.5703|20.319|2.3333|||||||||||||
russ2000_0478|FMBI|20181215|3.5723|1.1822||19.81|2745964|2.2716|5.4435|2107.2887|19.0776|2.3333|9|25.8889|||||||175.091||41.408||
russ2000_0478|FMBI|20190115|3.2308|1.0922|0.2323|22.02|2878146|2.0436|7.2512|2342.3775|13.5752|2.4444|7|24.8571|806.3333||2.1957||||||||
russ2000_0478|FMBI|20190215|3.4548|1.1528|0.2451|23.15|2105754|1.9438|6.8702|2473.5335|14.5163|2.4444|8|24.25|808.725||2.1463||||||||
russ2000_0478|FMBI|20190315|3.5902|1.1345|0.2402|20.46|2391741|2.2483|7.0119|2189.2302|15.085|2.4444|8|24|806.9714||2.1322||||173.93||46.058||
russ2000_0478|FMBI|20190415|3.3137|1.04|0.2395|21.47|2414208|2.1425|7.7656|2297.3007|13.3374|2.625|7|23.8571|800.2667||2.1587||||||||
russ2000_0478|FMBI|20190515|3.1766|1.0395|0.2394|19.49|2781143|2.3602|7.7693|2175.7135|12.7853|2.625|||800.7429||2.0987||||||||
russ2000_0478|FMBI|20190615|3.0897|1.0582|0.2335|20.47|3676612|2.3937|7.9629|2285.1132|12.4356|2.375|7|23.5714|800.1714||2.1063||||188.838||47.014||
russ2000_0478|FMBI|20190715|3.1189|0.9806|0.1532|21.63|4085344|2.2654|8.6765|2392.0401|11.7966|2.375|7|23.5714|797.0333||2.1014||||||||
russ2000_0478|FMBI|20190815|3.0457|0.9398|0.1469|19.2|3246253|2.5521|9.0445|2121.0874|11.5198|2.2857|6|23|774.25||1.95||||||||
russ2000_0478|FMBI|20190915|2.9904|0.8975|0.1403|19.48|3937985|2.6694|9.4703|2142.2156|11.3107|2.2857|7|22.7143|811.775||2.006||||193.738||54.545||
russ2000_0478|FMBI|20191015|2.8266|0.8848|0.2164|20.54|3724292|2.5316|9.243|2258.7838|11.0805|2.375|7|22.5714|813.1667||1.95||||||||
russ2000_0478|FMBI|20191115|3.2342|1.0266|0.251|21.56|4005336|2.4119|7.967|2370.9812|12.6782|2.125|6|23.0833|808.0286||1.9663||||||||
russ2000_0478|FMBI|20191215|3.2474|1.0435|0.2552|23.06|3350252|2.3417|7.8378|2535.9543|12.7299|2|6|23.25|807.5833||1.9671||||194.855||52.121||
russ2000_0478|FMBI|20200115|3.316|1.0562|0.6601|19.94|3667459|2.7081|7.993|2192.8417|12.6319|1.8333|5|24.7|826.58|805.7667|2.0333|1.934|||||||
russ2000_0478|FMBI|20200215|3.0319|0.9774|0.6108|18.15|3258618|2.9752|8.6379|1990.5123|11.5495|1.8333|||827.08|788.375||1.866|||||||
russ2000_0478|FMBI|20200315|2.1203|0.8216|0.5148|13.235|3009992|4.2312|10.2477|1511.6091|8.0769|1.8333|5|23.5|820.62|784.3|2.0033|1.848|||182.937||19.606||
russ2000_0478|FMBI|20200415|1.9647|0.6185||14.78|3699736|3.7889|11.903|1688.0681|8.6879|2.1667|5|16.8|770.12|751.4|1.4917|1.435|||||||
russ2000_0478|FMBI|20200515|1.7616|0.516||13.05|3639874|4.2912|14.2727|1491.0813|7.7898|2.1667|5|16|767.72|752.8|1.4133|1.288|||||||
russ2000_0478|FMBI|20200615|2.2168|0.6056||13.35|3476420|4.1948|12.1611|1525.5846|9.8025|2.1667|5|15.3|750.04|768.28|1.02|1.116|||178.225||19.064||
russ2000_0478|FMBI|20200715|1.8359|0.5576||12.135|3497515|4.6148|10.9844|1386.7393|9.5615|2.1667|5|14.9|748.34|766.54|1.0467|1.068|||||||
russ2000_0478|FMBI|20200815|1.7842|0.5862||12.46|3350707|4.4944|10.4502|1424.2465|9.2923||||||||||||||
russ2000_0478|FMBI|20200915|1.8153|0.5919||10.78|2646611|5.1948|10.3503|1232.0785|9.4538|2.1667|5|14.5|713|730.9|0.8167|0.89|||183.314||27.623||
russ2000_0478|FMBI|20201015|1.7493|0.5081||12.55|2849132|4.4622|9.427|1434.3772|11.3529|2.1667|5|14.6|710.48|726|0.8117|0.87|||||||
russ2000_0478|FMBI|20201115|2.1949|0.6359||13.99|2647090|4.0029|7.5332|1599.085|14.2451|2.3333|6|14.75|717.7|731.375|0.985|1.018|||||||
russ2000_0478|FMBI|20201215|2.3037|0.7045||15.92|2928983|3.5176|6.8|1819.5923|14.951|2.3333|6|15.5833|717.3|731.42|1.0117|1.012|||175.826||41.605||
russ2000_0478|FMBI|20210115|2.5578|0.7988||16.53|2714633|3.3878|5.1193|1889.3129|18.5795|2.3333|6|16.5|723.22|725.375|1.15|1|||||||
russ2000_0478|FMBI|20210215|2.7064|0.8411||19.78|3021172|2.8311|4.8619|2268.1113|19.6591|2.6667|||||||||||||
russ2000_0478|FMBI|20210315|3.1335|1.056||21.91|3149713|2.5559|3.8852|2502.0344|22.7614|2.6667|6|19.5833|751.86|755.02|1.375|1.4183|||186.918||45.023||
russ2000_0478|FMBI|20210415|3.3671|1.0346||20.97|2997999|2.6705|4.8292|2397.6029|20.2594|2.6667|6|21.5|748.12|753.3|1.4167|1.4683|||||||
russ2000_0478|FMBI|20210515|3.2879|0.9731||20.93|3050481|2.6756|5.1406|2392.9562|19.783||||||||||||||
russ2000_0478|FMBI|20210615|3.324|0.9981||19.83|2178184|2.824|5.0118|2264.1299|20|2.8333|6|22.6117|743.925|751.575|1.45|1.5|||190.558||51.121||
russ2000_0478|FMBI|20210715|2.9543|0.8701|19.6985|17.94|2690481|3.1215|6.9496|2050.5223|14.6183|3|5|22.334|743.075|760.6|1.456|1.69|||||||
russ2000_0478|FMBI|20210815|2.7954|0.859|18.4481|18.73|2771614|2.9899|7.0468|2140.8184|13.8321|2.8333|4|21.7675|||1.46||||||||
russ2000_0478|FMBI|20210915|2.7229|0.8571|18.0412|19.01|2222815|2.9458|7.062|2170.3147|13.4733||||||||||190.376||54.863||
russ2000_0478|FMBI|20211015|2.9437|0.889|0.25|19.25|2547672|2.9091|7.9341|2197.58|12.5|2.8333|4|22.4525|748.85|761.64|1.47|1.692|||||||
russ2000_0478|FMBI|20211115|3.1226|0.9031|0.2556|19.73|2705480|2.8383|7.8093|2252.3768|13.2597||||||||||||||
russ2000_0478|FMBI|20211215|3.0706|0.9146|0.2574|20.48|2580634|2.7344|7.7116|2337.3414|13.039|2.8||||760.875||1.71|||183.255||48.553||
russ2000_0478|FMBI|20220115|3.2227|0.9204|0.1695|20.77|2935919|2.6962|7.2333|2370.4386|13.2938|2.6|4|23.0025|790.5|751.075|1.62|1.488|||||||
russ2000_0478|FMBI|20220215|3.1757|0.8926|0.1608|21.51||2.6034|7.4592|2454.8933|13.1|2.6|4|24.63||745.35||1.535|||||||