russ2000_1731|FLXS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1731|FLXS|1|Flexsteel Industries Inc PS Ratio|Flexsteel Industries Inc Price to Book Value|Flexsteel Industries Inc PEG Ratio|Flexsteel Industries Inc Price (USD)|Flexsteel Industries Inc Short Interest|Flexsteel Industries Inc Dividend Yield|Flexsteel Industries Inc Earnings Yield|Flexsteel Industries Inc Market Cap (USD)|Flexsteel Industries Inc PE Ratio|Flexsteel Industries Inc Consensus Recommendation|Flexsteel Industries Inc Price Target Num Estimates|Flexsteel Industries Inc Price Target (USD)|Flexsteel Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Flexsteel Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Flexsteel Industries Inc EPS Estimates for Next Fiscal Year (USD)|Flexsteel Industries Inc EPS Estimates for Current Fiscal Year (USD)|Flexsteel Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Flexsteel Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Flexsteel Industries Inc Revenue (Quarterly) (USD)|Flexsteel Industries Inc EBITDA (Quarterly) (USD)|Flexsteel Industries Inc Net Income (Quarterly) (USD)||
russ2000_1731|FLXS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1731|FLXS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1731|FLXS|5|14.0156438026|14.030848329|14.0190217391|30.3155258765|20.8722627737|30.2173913043|13.99031477|14.030848329|14.0072727273||||97|91.5|97|78.4285714286|||91.3178807947|91.3178807947|91.3178807947||
russ2000_1731|FLXS|6|831|778|736|599|548|437|826|778|825||||8|6|8|7|||151|151|151||
russ2000_1731|FLXS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1731|FLXS|19720615||||4.8385||||||||||||||||||4.8009|
russ2000_1731|FLXS|19720715||||4.2384|||||||||||||||||||
russ2000_1731|FLXS|19720815||||4.2758|||||||||||||||||||
russ2000_1731|FLXS|19720915||||4.1634|||||||||||||||||||
russ2000_1731|FLXS|19721015||||4.1634|||||||||||||||||||
russ2000_1731|FLXS|19721115||||4.3884|||||||||||||||||||
russ2000_1731|FLXS|19721215||||4.1634|||||||||||||||||||
russ2000_1731|FLXS|19730115||||3.5633|||||||||||||||||||
russ2000_1731|FLXS|19730215||||3.1882|||||||||||||||||||
russ2000_1731|FLXS|19730315||||3.4883|||||||||||||||||||
russ2000_1731|FLXS|19730415||||3.2632|||||||||||||||||||
russ2000_1731|FLXS|19730515||||2.8506|||||||||||||||||||
russ2000_1731|FLXS|19730615||||2.4755|||||||||||||||||||
russ2000_1731|FLXS|19730715||||2.4755|||||||||||||||||||
russ2000_1731|FLXS|19730815||||2.288|||||||||||||||||||
russ2000_1731|FLXS|19730915||||2.4755|||||||||||||||||||
russ2000_1731|FLXS|19731015||||2.213|||||||||||||||||||
russ2000_1731|FLXS|19731115||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19731215||||1.3878|||||||||||||||||||
russ2000_1731|FLXS|19740115||||1.5379|||||||||||||||||||
russ2000_1731|FLXS|19740215||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19740315||||1.6503|||||||||||||||||||
russ2000_1731|FLXS|19740415||||1.4253|||||||||||||||||||
russ2000_1731|FLXS|19740515||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19740615||||1.3503|||||||||||||||||||
russ2000_1731|FLXS|19740715||||1.3128|||||||||||||||||||
russ2000_1731|FLXS|19740815||||1.2378|||||||||||||||||||
russ2000_1731|FLXS|19740915||||1.3128|||||||||||||||||||
russ2000_1731|FLXS|19741015||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19741115||||1.1252|||||||||||||||||||
russ2000_1731|FLXS|19741215||||0.7877||||||||||||||||||0.8627|
russ2000_1731|FLXS|19750115||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19750215||||1.2753|||||||||||||||||||
russ2000_1731|FLXS|19750315||||1.6129|||||||||||||||||||
russ2000_1731|FLXS|19750415||||1.6879|||||||||||||||||||
russ2000_1731|FLXS|19750515||||1.3503|||||||||||||||||||
russ2000_1731|FLXS|19750615||||1.5379|||||||||||||||||||
russ2000_1731|FLXS|19750715||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19750815||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19750915||||1.3128|||||||||||||||||||
russ2000_1731|FLXS|19751015||||1.4628|||||||||||||||||||
russ2000_1731|FLXS|19751115||||1.5379|||||||||||||||||||
russ2000_1731|FLXS|19751215||||1.3128|||||||||||||||||||
russ2000_1731|FLXS|19760115||||2.4755|||||||||||||||||||
russ2000_1731|FLXS|19760215||||2.7381|||||||||||||||||||
russ2000_1731|FLXS|19760315||||3.0382|||||||||||||||||||
russ2000_1731|FLXS|19760415||||3.1132|||||||||||||||||||
russ2000_1731|FLXS|19760515||||2.4381|||||||||||||||||||
russ2000_1731|FLXS|19760615||||2.6631|||||||||||||||||||
russ2000_1731|FLXS|19760715||||2.213|||||||||||||||||||
russ2000_1731|FLXS|19760815||||2.8131|||||||||||||||||||
russ2000_1731|FLXS|19760915||||2.4381|||||||||||||||||||
russ2000_1731|FLXS|19761015||||2.7381|||||||||||||||||||
russ2000_1731|FLXS|19761115||||2.8506|||||||||||||||||||
russ2000_1731|FLXS|19761215||||3.0382|||||||||||||||||||
russ2000_1731|FLXS|19770115||||3.7507|||||||||||||||||||
russ2000_1731|FLXS|19770215||||3.4507|||||||||||||||||||
russ2000_1731|FLXS|19770315||||3.1882|||||||||||||||||||
russ2000_1731|FLXS|19770415||||3.5633|||||||||||||||||||
russ2000_1731|FLXS|19770515||||3.4883|||||||||||||||||||
russ2000_1731|FLXS|19770615||||3.5633|||||||||||||||||||
russ2000_1731|FLXS|19770715||||3.7507|||||||||||||||||||
russ2000_1731|FLXS|19770815||||3.7133|||||||||||||||||||
russ2000_1731|FLXS|19770915||||3.4507|||||||||||||||||||
russ2000_1731|FLXS|19771015||||3.3757|||||||||||||||||||
russ2000_1731|FLXS|19771115||||4.0872|||||||||||||||||||
russ2000_1731|FLXS|19771215||||4.7245|||||||||||||||||||
russ2000_1731|FLXS|19780115||||4.3121|||||||||||||||||||
russ2000_1731|FLXS|19780215||||4.4621|||||||||||||||||||
russ2000_1731|FLXS|19780315||||4.7245|||||||||||||||||||
russ2000_1731|FLXS|19780415||||5.0621|||||||||||||||||||
russ2000_1731|FLXS|19780515||||5.0621|||||||||||||||||||
russ2000_1731|FLXS|19780615||||4.7245|||||||||||||||||||
russ2000_1731|FLXS|19780715||||4.6495|||||||||||||||||||
russ2000_1731|FLXS|19780815||||5.662|||||||||||||||||||
russ2000_1731|FLXS|19780915||||5.962|||||||||||||||||||
russ2000_1731|FLXS|19781015||||3.8246|||||||||||||||||||
russ2000_1731|FLXS|19781115||||4.2371|||||||||||||||||||
russ2000_1731|FLXS|19781215||||3.6372|||||||||||||||||||
russ2000_1731|FLXS|19790115||||4.8371|||||||||||||||||||
russ2000_1731|FLXS|19790215||||3.6372|||||||||||||||||||
russ2000_1731|FLXS|19790315||||4.3121|||||||||||||||||||
russ2000_1731|FLXS|19790415||||3.8246|||||||||||||||||||
russ2000_1731|FLXS|19790515||||3.8996|||||||||||||||||||
russ2000_1731|FLXS|19790615||||3.4122|||||||||||||||||||
russ2000_1731|FLXS|19790715||||3.4122|||||||||||||||||||
russ2000_1731|FLXS|19790815||||3.8996|||||||||||||||||||
russ2000_1731|FLXS|19790915||||3.7122|||||||||||||||||||
russ2000_1731|FLXS|19791015||||2.8123|||||||||||||||||||
russ2000_1731|FLXS|19791115||||3.0747|||||||||||||||||||
russ2000_1731|FLXS|19791215||||2.8123|||||||||||||||||||
russ2000_1731|FLXS|19800115||||3.6372|||||||||||||||||||
russ2000_1731|FLXS|19800215||||3.2247|||||||||||||||||||
russ2000_1731|FLXS|19800315||||2.8873|||||||||||||||||||
russ2000_1731|FLXS|19800415||||2.9623|||||||||||||||||||
russ2000_1731|FLXS|19800515||||3.5622|||||||||||||||||||
russ2000_1731|FLXS|19800615||||3.6372|||||||||||||||||||
russ2000_1731|FLXS|19800715||||4.4621|||||||||||||||||||
russ2000_1731|FLXS|19800815||||3.8996|||||||||||||||||||
russ2000_1731|FLXS|19800915||||4.1621|||||||||||||||||||
russ2000_1731|FLXS|19801015||||4.2371|||||||||||||||||||
russ2000_1731|FLXS|19801115||||4.3121|||||||||||||||||||
russ2000_1731|FLXS|19801215||||3.5622|||||||||||||||||||
russ2000_1731|FLXS|19810115||||3.7122|||||||||||||||||||
russ2000_1731|FLXS|19810215||||3.9746|||||||||||||||||||
russ2000_1731|FLXS|19810315||||4.5745|||||||||||||||||||
russ2000_1731|FLXS|19810415||||5.137|||||||||||||||||||
russ2000_1731|FLXS|19810515||||4.8371|||||||||||||||||||
russ2000_1731|FLXS|19810615||||5.3995|||||||||||||||||||
russ2000_1731|FLXS|19810715||||5.587|||||||||||||||||||
russ2000_1731|FLXS|19810815||||4.9121|||||||||||||||||||
russ2000_1731|FLXS|19810915||||4.7245|||||||||||||||||||
russ2000_1731|FLXS|19811015||||5.737|||||||||||||||||||
russ2000_1731|FLXS|19811115||||4.5915|||||||||||||||||||
russ2000_1731|FLXS|19811215||||4.5915|||||||||||||||||||
russ2000_1731|FLXS|19820115||||3.9043|||||||||||||||||||
russ2000_1731|FLXS|19820215||||3.592|||||||||||||||||||
russ2000_1731|FLXS|19820315||||3.592|||||||||||||||||||
russ2000_1731|FLXS|19820415||||3.592|||||||||||||||||||
russ2000_1731|FLXS|19820515||||4.0918|||||||||||||||||||
russ2000_1731|FLXS|19820615||||3.9043|||||||||||||||||||
russ2000_1731|FLXS|19820715||||4.2479|||||||||||||||||||
russ2000_1731|FLXS|19820815||||5.0913|||||||||||||||||||
russ2000_1731|FLXS|19820915||||5.0913|||||||||||||||||||
russ2000_1731|FLXS|19821015||||5.2474|||||||||||||||||||
russ2000_1731|FLXS|19821115||||6.3406|||||||||||||||||||
russ2000_1731|FLXS|19821215||||6.7779|||||||||||||||||||
russ2000_1731|FLXS|19830115||||8.0898|||||||||||||||||||
russ2000_1731|FLXS|19830215||||8.3396|||||||||||||||||||
russ2000_1731|FLXS|19830315||||8.5895|||||||||||||||||||
russ2000_1731|FLXS|19830415||||10.5885|||||||||||||||||||
russ2000_1731|FLXS|19830515||||12.3376|||||||||||||||||||
russ2000_1731|FLXS|19830615||||12.6811|||||||||||||||||||
russ2000_1731|FLXS|19830715||||12.3376|||||||||||||||||||
russ2000_1731|FLXS|19830815||||9.995|||||||||||||||||||
russ2000_1731|FLXS|19830915||||10.8384|||||||||||||||||||
russ2000_1731|FLXS|19831015||||9.3391|||||||||||||||||||
russ2000_1731|FLXS|19831115||||10.4947|||||||||||||||||||
russ2000_1731|FLXS|19831215||||10.6821|||||||||||||||||||
russ2000_1731|FLXS|19840115||||10.1512|||||||||||||||||||
russ2000_1731|FLXS|19840215||||8.652|||||||||||||||||||
russ2000_1731|FLXS|19840315||||8.652|||||||||||||||34|34|1.9||
russ2000_1731|FLXS|19840415||||8.1522|||||||||||||||||||
russ2000_1731|FLXS|19840515||||7.3401|||||||||||||||||||
russ2000_1731|FLXS|19840615||||7.8399|||||||||||||||35.3|-81.7|2.4||
russ2000_1731|FLXS|19840715||||7.1527|||||||||||||||||||
russ2000_1731|FLXS|19840815||||8.7456|||||||||||||||||||
russ2000_1731|FLXS|19840915||||7.996|||||||||||||||30.3|30.3|1.6||
russ2000_1731|FLXS|19841015||||7.996|||||||||||||||||||
russ2000_1731|FLXS|19841115||||8.3396|||||||||||||||||||
russ2000_1731|FLXS|19841215||||8.8394|||||||||||||||31|31|1.3||
russ2000_1731|FLXS|19850115||||10.2449|||||||||||||||||||
russ2000_1731|FLXS|19850215||||9.7451|||||||||||||||||||
russ2000_1731|FLXS|19850315||||9.3391|||||||||||||||29.8|29.8|1.1||
russ2000_1731|FLXS|19850415||||8.652|||||||||||||||||||
russ2000_1731|FLXS|19850515||||8.652|||||||||||||||||||
russ2000_1731|FLXS|19850615||||8.9955|||||||||||||||34.3|-81.4|1.5||
russ2000_1731|FLXS|19850715||||8.9019|||||||||||||||||||
russ2000_1731|FLXS|19850815||||7.996|||||||||||||||||||
russ2000_1731|FLXS|19850915||||7.996|||||||||||||||30.3|30.3|1||
russ2000_1731|FLXS|19851015||||7.8399|||||||||||||||||||
russ2000_1731|FLXS|19851115||||9.1517|||||||||||||||||||
russ2000_1731|FLXS|19851215||||9.6515||3.2509|||||||||||||34.7|34.7|1.1||
russ2000_1731|FLXS|19860115||||8.3396||3.8353|||||||||||||||||
russ2000_1731|FLXS|19860215||||9.4953||3.3685|||||||||||||||||
russ2000_1731|FLXS|19860315||||10.8384||2.9511|||||||||||||34.9|34.9|1.3||
russ2000_1731|FLXS|19860415||||11.4943||2.7827|||||||||||||||||
russ2000_1731|FLXS|19860515||||11.1819||2.8604|||||||||||||||||
russ2000_1731|FLXS|19860615||||13.2434||2.4152|||||||||||||38.8|-90.6|1.8||
russ2000_1731|FLXS|19860715||||12.3376||2.5925|||||||||||||||||
russ2000_1731|FLXS|19860815||||10.8384||2.9511|||||||||||||||||
russ2000_1731|FLXS|19860915||||10.9945||2.9092|||||||||||||35.1|35.1|1.4||
russ2000_1731|FLXS|19861015||||11.1819||2.8604|||||||||||||||||
russ2000_1731|FLXS|19861115||||11.3381||2.821|||||||||||||||||
russ2000_1731|FLXS|19861215||||12.3376||2.5925|||||||||||||40.4|40.4|1.3||
russ2000_1731|FLXS|19870115||||13.1809||2.4266|||||||||||||||||
russ2000_1731|FLXS|19870215||||12.4937||2.5601|||||||||||||||||
russ2000_1731|FLXS|19870315||||12.8374||2.4916|||||||||||||40.5|40.5|1.8||
russ2000_1731|FLXS|19870415||||11.3381||2.821|||||||||||||||||
russ2000_1731|FLXS|19870515||||11.3381||2.821|||||||||||||||||
russ2000_1731|FLXS|19870615||||10.9945||2.9092|||||||||||||40.6|-103.4|2.1||
russ2000_1731|FLXS|19870715||||10.9945||2.9092|||||||||||||||||
russ2000_1731|FLXS|19870815||||12.1814||2.6257|||||||||||||||||
russ2000_1731|FLXS|19870915||||12.8374||2.4916|||||||||||||39.3|39.3|1.9||
russ2000_1731|FLXS|19871015||||10.1512||3.1509|||||||||||||||||
russ2000_1731|FLXS|19871115||||10.1512||3.1509|||||||||||||||||
russ2000_1731|FLXS|19871215||||10||3.5989|||||||||||||42.1|42.1|2.3||
russ2000_1731|FLXS|19880115||||11||3.2717|||||||||||||||||
russ2000_1731|FLXS|19880215||||12.75||2.8227|||||||||||||||||
russ2000_1731|FLXS|19880315||||13.25||3.0183|||||||||||||42.4|42.4|2.2||
russ2000_1731|FLXS|19880415||||12.25||3.2647|||||||||||||||||
russ2000_1731|FLXS|19880515||||11.5||3.8258|||||||||||||||||
russ2000_1731|FLXS|19880615||||12.5||3.5197|||||||||||||41.4|-110.3|2.5||
russ2000_1731|FLXS|19880715||||12.25||3.5915|||||||||||||||||
russ2000_1731|FLXS|19880815||||12.5||3.84|||||||||||||||||
russ2000_1731|FLXS|19880915||||12||4|||||||||||||40.2|40.2|1.9||
russ2000_1731|FLXS|19881015||||12||4|||||||||||||||||
russ2000_1731|FLXS|19881115||||12.25||3.9184|||||||||||||||||
russ2000_1731|FLXS|19881215||||12||4|||||||||||||42.9|42.9|1.6||
russ2000_1731|FLXS|19890115||||12.25||3.9184|||||||||||||||||
russ2000_1731|FLXS|19890215||||12||4|||||||||||||||||
russ2000_1731|FLXS|19890315||||13.5||3.5556|||||||||||||44.8|44.8|1.8||
russ2000_1731|FLXS|19890415||||13||3.6923|||||||||||||||||
russ2000_1731|FLXS|19890515||||13.25||3.6226|||||||||||||||||
russ2000_1731|FLXS|19890615||||13.25||3.6226|||||||||||||44.6|-117.6|1.7||
russ2000_1731|FLXS|19890715||||14.75||3.2542|||||||||||||||||
russ2000_1731|FLXS|19890815||||12.75||3.7647|||||||||||||||||
russ2000_1731|FLXS|19890915||||12.75||3.7647|||||||||||||41.5|2.3|2.2||
russ2000_1731|FLXS|19891015||||11.5||4.1739|||||||||||||||||
russ2000_1731|FLXS|19891115||||12.125||3.9588|||||||||||||||||
russ2000_1731|FLXS|19891215||||12.5||3.84|||||||||||||43.6|2.3|1.6||
russ2000_1731|FLXS|19900115||||10.75||4.4651|||||||||||||||||
russ2000_1731|FLXS|19900215||||11||4.3636|||||||||||||||||
russ2000_1731|FLXS|19900315|0.4865|||12||4|||||||||||||43.9|1.7|1.2||
russ2000_1731|FLXS|19900415|0.4915|||10.25||4.6829|||||||||||||||||
russ2000_1731|FLXS|19900515|0.4155|||11.25||4.2667|||||||||||||||||
russ2000_1731|FLXS|19900615|0.5169|||12.5||3.84|7.2||13.8889||||||||||44.5|1.9|1.4||
russ2000_1731|FLXS|19900715|0.5121|||12.125||3.9588|7.2||13.8889||||||||||||||
russ2000_1731|FLXS|19900815|0.4813|||11.5||4.1739|7.6596||13.0556||||||||||||||
russ2000_1731|FLXS|19900915|0.4813|||12||4|7.7419||12.9167||||||||||40.8|0.6|0.9||
russ2000_1731|FLXS|19901015|0.4693|||9|18021|5.3333|6.382||15.669||||||||||||||
russ2000_1731|FLXS|19901115|0.3546|||9.75|19518|4.9231|8.1143||12.3239||||||||||||||
russ2000_1731|FLXS|19901215|0.4067|||9|900|5.3333|7.6757||13.0282||||||||||33.7|-0.7|-0.2||
russ2000_1731|FLXS|19910115|0.3833|||8.75||5.4857|5.3731||18.6111||||||||||||||
russ2000_1731|FLXS|19910215|0.3833|||9.25|7002|5.1892|5||20||||||||||||||
russ2000_1731|FLXS|19910315|0.4271|||10.25|44235|4.6829|4.6154||21.6667||||||||||34.2|-0.2|0.1||
russ2000_1731|FLXS|19910415|0.5266|||10.625|42451|4.5176|2.7294||36.6379||||||||||||||
russ2000_1731|FLXS|19910515|0.5395|||10|44896|4.8|2.7619||36.2069||||||||||||||
russ2000_1731|FLXS|19910615|0.5138|||10|44314|4.8|3.0526||32.7586||||||||||36.9|1.6|1.2||
russ2000_1731|FLXS|19910715|0.5915|||11|3059|4.3636|2.7||37.037||||||||||||||
russ2000_1731|FLXS|19910815|0.5377|||11|4281|4.3636|2.4545||40.7407||||||||||||||
russ2000_1731|FLXS|19910915|0.5915|||11.5|879|4.1739|2.4545||40.7407||||||||||37.7|0.6|0.7||
russ2000_1731|FLXS|19911015|0.6097|||11.5|8|4.1739|2.2326||44.7917||||||||||||||
russ2000_1731|FLXS|19911115|0.582|||10.625||4.5176|2.2857||43.75||||||||||||||
russ2000_1731|FLXS|19911215|0.582|||12.75|148|3.7647|2.2857||43.75||||||||||38.2|0.8|0.8||
russ2000_1731|FLXS|19920115|0.6447|||14|929|3.4286|3.25||30.7692||||||||||||||
russ2000_1731|FLXS|19920215|0.7388|||14||3.4286|2.8364||35.2564||||||||||||||
russ2000_1731|FLXS|19920315|0.7388|1.6959||15.5|634|3.0968|2.8364|109.3835|35.2564||||||||||41.4|-1.6|-0.7||
russ2000_1731|FLXS|19920415|0.6722|1.477||14.25|1356|3.3684|1.8983|95.2695|52.6786||||||||||||||
russ2000_1731|FLXS|19920515|0.6258|1.5591||14.5|1537|3.3103|2.0364|100.5623|49.1071||||||||||||||
russ2000_1731|FLXS|19920615|0.6258|1.4907||12.25|856|3.9184|1.931|96.1516|51.7857||||||||||40.5|1|0.9||
russ2000_1731|FLXS|19920715|0.5094|1.2856||11.5|497|4.1739|2.087|83.049|47.9167||||||||||||||
russ2000_1731|FLXS|19920815|0.526|1.2582||10.5|851|4.5714|2.1333|81.282|46.875||||||||||||||
russ2000_1731|FLXS|19920915|0.4983|1.1488|1.6966|10.25|687|4.6829|2.2857|74.214|43.75||||||||||41.9|1.1|1||
russ2000_1731|FLXS|19921015|0.4428|1.1177|1.6966|10.25|981|4.6829|2.8293|72.5392|35.3448||||||||||||||
russ2000_1731|FLXS|19921115|0.4533|1.145|1.8207|11|2016|4.3636|2.6364|74.3085|37.931||||||||||||||
russ2000_1731|FLXS|19921215|0.5376|1.3903|2.1103|13.75|7436|3.4909|2.5778|90.2318|38.7931||||||||||42.7|1.7|1.2||
russ2000_1731|FLXS|19930115|0.541|1.4931||14|3407|3.4286|2.4286|97.5012|41.1765||||||||||||||
russ2000_1731|FLXS|19930215|0.593|1.4796||14|569|3.4286|2.386|96.6149|41.9118||||||||||||||
russ2000_1731|FLXS|19930315|0.5982|1.5338|0.1472|14.875|785|3.2269|2.2667|100.1604|44.1176||||||||||48.2|2.6|1.8||
russ2000_1731|FLXS|19930415|0.5739|1.5271|0.1386|15.125|300|3.1736|5.0182|101.2462|19.9275||||||||||||||
russ2000_1731|FLXS|19930515|0.6041|1.6477|0.1522|16.75|100|2.8657|4.4516|109.2394|22.4638||||||||||||||
russ2000_1731|FLXS|19930615|0.6544|1.7414|0.1608|15.375|492|3.122|4.2462|115.4562|23.5507||||||||||44.4|3.1|2.2||
russ2000_1731|FLXS|19930715|0.663|1.5605|0.0668|15.75|3919|3.0476|5.2727|105.9546|18.9655||||||||||||||
russ2000_1731|FLXS|19930815|0.6228|1.6522|0.0679|15|3535|3.2|5.6129|112.1872|17.8161||||||||||||||
russ2000_1731|FLXS|19930915|0.6027|1.5998|0.0657|15.75|3759|3.0476|5.8|108.6258|17.2414||||||||||44.4|2.2|1.6||
russ2000_1731|FLXS|19931015|0.597|1.5576|0.074|16|5639|3|6.3333|107.01|15.7895||||||||||||||
russ2000_1731|FLXS|19931115|0.607|1.5576|0.0717|15|6157|3.2|6.2295|107.01|16.0526||||||||||||||
russ2000_1731|FLXS|19931215|0.6269|1.5576|0.0694|17.5|3289|2.7429|6.0317|107.01|16.5789||||||||||46.6|1.9|1.4||
russ2000_1731|FLXS|19940115|0.6706|1.8014|0.0949|18|2544|2.6667|5.6812|125.02|17.602||||||||||||||
russ2000_1731|FLXS|19940215|0.7192|1.8529|0.0949|18|3731|2.6667|5.2973|128.592|18.8776||||||||||||||
russ2000_1731|FLXS|19940315|0.6609|1.8529|0.0942|16.5|2147|2.9091|5.7647|128.592|17.3469||||||||||52.6|2.6|1.8||
russ2000_1731|FLXS|19940415|0.5695|1.5234|0.3642|15.25|3131|3.1475|6.5333|107.25|15.3061||||||||||||||
russ2000_1731|FLXS|19940515|0.5885|1.5742|0.3748|15.5|2628|3.0968|6.3226|110.825|15.8163||||||||||||||
russ2000_1731|FLXS|19940615|0.5885|1.498|0.352|13.75|2134|3.4909|6.3226|105.4625|15.8163||||||||||51.8|2.7|2||
russ2000_1731|FLXS|19940715|0.481|1.3046|1.6527|10.5|2100|4.5714|7.2308|93.015|13.8298||||||||||||||
russ2000_1731|FLXS|19940815|0.4162|1.1039|1.4709|12.0625|1578|3.9793|8.3556|78.705|11.9681||||||||||||||
russ2000_1731|FLXS|19940915|0.444|1.2168|1.6197|11.375|3480|4.2198|7.8333|86.7544|12.766||||||||||50.8|2.3|1.6||
russ2000_1731|FLXS|19941015|0.3851|1.1181||11.5|4865|4.1739|8.7442|80.73|11.4362||||||||||||||
russ2000_1731|FLXS|19941115|0.412|1.0684||11|1081|4.3636|8.1739|77.142|12.234||||||||||||||
russ2000_1731|FLXS|19941215|0.3851|1.0933||13|2433|3.6923|8.7442|78.936|11.4362||||||||||52.4|2.2|1.5||
russ2000_1731|FLXS|19950115|0.4024|1.3088||11|1283|4.3636|8.2609|95.1482|12.1053||||||||||||||
russ2000_1731|FLXS|19950215|0.4287|1.1853||12|8097|4|7.7551|86.172|12.8947||||||||||||||
russ2000_1731|FLXS|19950315|0.3849|1.0989||11.75|1273|4.0851|8.6364|79.8886|11.5789||||||||||56.8|2.7|1.8||
russ2000_1731|FLXS|19950415|0.403|1.0683||11.75|773|4.0851|8.0851|79.057|12.3684||||||||||||||
russ2000_1731|FLXS|19950515|0.3687|0.9955||10.625||4.5176|8.8372|73.6668|11.3158||||||||||||||
russ2000_1731|FLXS|19950615|0.3773|1.0683||10.25|2142|4.6829|8.6364|79.057|11.5789||||||||||48.5|0.3|0.3||
russ2000_1731|FLXS|19950715|0.3715|1.0478||12.25|3352|3.9184|6.7907|77.3248|14.726||||||||||||||
russ2000_1731|FLXS|19950815|0.3888|1.0965||11.875|150|4.0421|6.4889|80.9212|15.411||||||||||||||
russ2000_1731|FLXS|19950915|0.3974|1.1234||11.25|161|4.2667|6.3478|82.9046|15.7534||||||||||49.2|0.5|0.4||
russ2000_1731|FLXS|19951015|0.3963|1.1007||11.375|448|4.2198|4.9032|81.1238|20.3947||||||||||||||
russ2000_1731|FLXS|19951115|0.3878|1.113||11.375||4.2198|5.011|82.0251|19.9561||||||||||||||
russ2000_1731|FLXS|19951215|0.375|1.1007||10.25|496|4.6829|5.1818|81.1238|19.2982||||||||||48.2|1|0.7||
russ2000_1731|FLXS|19960115|0.3159|1.0034||10.063|3415|4.7699|5.0411|73.9538|19.837||||||||||||||
russ2000_1731|FLXS|19960215|0.3462|0.9423||10.25|4857|4.6829|4.6|69.4444|21.7391||||||||||||||
russ2000_1731|FLXS|19960315|0.3376|0.9545||10|11569|4.8|4.7179|70.3462|21.1957||||||||||53.2|2.1|1.4||
russ2000_1731|FLXS|19960415|0.3675|0.9711||10|11546|4.8|3.9048|71.18|25.6098||||||||||||||
russ2000_1731|FLXS|19960515|0.3544|0.9711||11.25|4751|4.2667|4.0494|71.18|24.6951||||||||||||||
russ2000_1731|FLXS|19960615|0.3762|1.0803||11.75|4131|4.0851|3.814|79.1878|26.2195||||||||||54.4|2.7|1.9||
russ2000_1731|FLXS|19960715|0.3699|1.0772||10.75|4000|4.4651|5.7273|79.8188|17.4603||||||||||||||
russ2000_1731|FLXS|19960815|0.3699|1.0777||11.375|4000|4.2198|5.7273|79.8592|17.4603||||||||||||||
russ2000_1731|FLXS|19960915|0.3825|1.0897||11.75|2934|4.0851|5.5385|80.7466|18.0556||||||||||52|2.1|1.5||
russ2000_1731|FLXS|19961015|0.3965|1.1147|0.4089|13.25|1113|3.6226|6.6383|82.485|15.0641||||||||||||||
russ2000_1731|FLXS|19961115|0.4302|1.2095|0.4437|12.75|5789|3.7647|6.1176|89.505|16.3462||||||||||||||
russ2000_1731|FLXS|19961215|0.4471|1.1384|0.4611|13|4790|3.6923|5.8868|84.24|16.9872||||||||||50.6|1.7|1.2||
russ2000_1731|FLXS|19970115|0.4346|1.2257|0.1804|12.25||3.9184|6.5385|91.312|15.2941||||||||||||||
russ2000_1731|FLXS|19970215|0.4179|1.0842|0.1735|11.125|300|4.3146|6.8|80.776|14.7059||||||||||||||
russ2000_1731|FLXS|19970315|0.3761|1.0725|0.1561|12|2213|4|7.5556|79.898|13.2353||||||||||56.8|1.9|1.7||
russ2000_1731|FLXS|19970415|0.3791|1.0272|0.1104|10.5|1693|4.5714|7.7391|76.527|12.9213||||||||||||||
russ2000_1731|FLXS|19970515|0.377|1.0272|0.1098|11.625|4235|4.129|7.7811|76.527|12.8517||||||||||||||
russ2000_1731|FLXS|19970615|0.3791|1.1439|0.1104|11.75|1581|4.0851|7.7391|85.2232|12.9213||||||||||60|2.1|1.6||
russ2000_1731|FLXS|19970715|0.3815|1.1169|0.3822|12.875|4303|3.7282|7.1667|83.9899|13.9535||||||||||||||
russ2000_1731|FLXS|19970815|0.4093|1.1566|0.4101|11.75|3723|4.0851|6.6796|86.98|14.9709||||||||||||||
russ2000_1731|FLXS|19970915|0.3775|1.1219|0.3782|12.25|70886|3.9184|7.2421|84.3706|13.8081||||||||||55.2|1.5|1||
russ2000_1731|FLXS|19971015|0.385|1.123|6.0938|11.25|1822|4.2667|6.4|85.2355|15.625||||||||||||||
russ2000_1731|FLXS|19971115|0.36|1.0542|5.6979|11.625|421|4.129|6.8446|80.017|14.61||||||||||||||
russ2000_1731|FLXS|19971215|0.3966|1.0772|6.2766|14.125|1444|3.3982|6.2136|81.7565|16.0938||||||||||56.3|1.9|2.1||
russ2000_1731|FLXS|19980115|0.3821|1.2162|1.4567|13|309|3.6923|7.2941|93.8925|13.7097||||||||||||||
russ2000_1731|FLXS|19980215|0.3802|1.1261|1.4496|12.4375|15|3.8593|7.3298|86.9375|13.643||||||||||||||
russ2000_1731|FLXS|19980315|0.3821|1.1937|1.4567|13.875|1740|3.4595|7.2941|92.1538|13.7097||||||||||62.1|3.1|2.1||
russ2000_1731|FLXS|19980415|0.3942|1.182|1.2136|13.9375|155|3.4439|7.3333|93.1435|13.6364||||||||||||||
russ2000_1731|FLXS|19980515|0.4015|1.1986|1.2361|13.25|89|3.6226|7.2|94.4493|13.8889||||||||||||||
russ2000_1731|FLXS|19980615|0.3686|1.1157|1.135|14|23|3.4286|7.8416|87.9205|12.7525||||||||||62.6|3.5|2.4||
russ2000_1731|FLXS|19980715|0.404|1.1854|0.4932|12|2383|4|7.9266|92.5819|12.6157||||||||||||||
russ2000_1731|FLXS|19980815|0.3299|0.9679|0.4027|11|313|4.3636|9.7079|75.5944|10.3009||||||||||||||
russ2000_1731|FLXS|19980915|0.3558|1.0497|0.4343|10.875|677|4.4138|9|81.978|11.1111||||||||||60.1|2.7|1.8||
russ2000_1731|FLXS|19981015|0.2767|0.8122|0.1627|10.5|1167|4.5714|12.6093|64.5714|7.9307||||||||||||||
russ2000_1731|FLXS|19981115|0.3701|1.0865|0.2176|12.375|6798|3.8788|9.4257|86.3802|10.6092||||||||||||||
russ2000_1731|FLXS|19981215|0.3683|1.0812|0.2165|12.875|1627|3.7282|9.4726|85.9526|10.5567||||||||||62.6|3.3|2.2||
russ2000_1731|FLXS|19990115|0.3644|1.0812|0.3517|12.25|2285|3.9184|9.4439|87.4709|10.5888||||||||||||||
russ2000_1731|FLXS|19990215|0.3413|1.0127|0.3294|12.25|2310|3.9184|10.0833|81.924|9.9174||||||||||||||
russ2000_1731|FLXS|19990315|0.3484|1.0338|0.3363|13.125|1427|3.6571|9.8776|83.6308|10.124||||||||||68.6146|4.2146|2.8||
russ2000_1731|FLXS|19990415|0.334|0.9975|0.2756|13.0625|1400|3.6746|10.8866|81.2981|9.1856||||||||||||||
russ2000_1731|FLXS|19990515|0.3684|1.1004|0.304|13.875|1400|3.4595|9.8692|89.6794|10.1326||||||||||||||
russ2000_1731|FLXS|19990615|0.3718|1.1106|0.3068|13.3125|1529|3.6056|9.7778|90.5175|10.2273||||||||||80.8869|5.355|3.5166||
russ2000_1731|FLXS|19990715|0.3243|1.0294|0.2142|13.375|1400|3.5888|11.7282|83.5845|8.5265||||||||||||||
russ2000_1731|FLXS|19990815|0.3274|1.0394|0.2162|13.3125|2104|3.6056|11.6154|84.396|8.6093||||||||||||||
russ2000_1731|FLXS|19990915|0.3369|1.077|0.2225|13.5|1402|3.6296|11.2897|87.4484|8.8576||||||||||67.7|3.7|2.4||
russ2000_1731|FLXS|19991015|0.3246|1.0536|0.2354|13.25|2398|3.6981|12.0374|87.0311|8.3075||||||||||||||
russ2000_1731|FLXS|19991115|0.3231|1.0487|0.2343|13.9375|1400|3.5157|12.0939|86.6244|8.2686||||||||||||||
russ2000_1731|FLXS|19991215|0.3307|1.0733|0.2398|13.375|1518|4.6355|11.8165|88.6579|8.4627||||||||||70.4|3.6|3.6||
russ2000_1731|FLXS|20000115|0.295|0.963|0.1346|12.375|3270|5.0101|14.495|81.2734|6.8989||||||||||||||
russ2000_1731|FLXS|20000215|0.3037|0.9916|0.1386|12.75|3983|4.8627|14.0769|83.6875|7.1038||||||||||||||
russ2000_1731|FLXS|20000315|0.2847|0.9296|0.13|12.25|925|5.1429|15.0154|78.457|6.6598||||||||||74.9721|4.5161|2.9429||
russ2000_1731|FLXS|20000415|0.2683|0.8835|0.1524|13.25|716|4.7547|15.7474|75.8456|6.3503||||||||||||||
russ2000_1731|FLXS|20000515|0.2881|0.9486|0.1636|12.9375|440|4.8696|14.6667|81.4342|6.8182||||||||||||||
russ2000_1731|FLXS|20000615|0.3065|1.009|0.1741|12.25|408|5.2245|13.788|86.6237|7.2527||||||||||86.9893|5.8617|3.0305||
russ2000_1731|FLXS|20000715|0.2694|0.9382|0.3295|12.3125|48401|5.198|14.7817|79.9303|6.7651||||||||||||||
russ2000_1731|FLXS|20000815|0.2626|0.9144|0.3212|12.25|42408|5.2245|15.1667|77.9016|6.5934||||||||||||||
russ2000_1731|FLXS|20000915|0.279|0.9317|0.3412|12.25|29020|5.2245|14.2745|79.3764|7.0055||||||||||70.0328|2.716|1.8824||
russ2000_1731|FLXS|20001015|0.2486|0.8318|0.7089|11.125|27800|5.7528|15.1398|72.2273|6.6051||||||||||||||
russ2000_1731|FLXS|20001115|0.2299|0.7692|0.6556|10.625|10335|6.0235|16.3721|66.7908|6.108||||||||||||||
russ2000_1731|FLXS|20001215|0.2272|0.7602|0.648|11.5|1620|4.5217|16.5647|66.0142|6.0369||||||||||73.9174|2.566|1.7232||
russ2000_1731|FLXS|20010115|0.2341|0.7936||11.25|35|4.6222|12.9032|68.7071|7.75||||||||||||||
russ2000_1731|FLXS|20010215|0.2419|0.82||12.375|84|4.202|13.6364|70.9974|7.3333||||||||||||||
russ2000_1731|FLXS|20010315|0.268|0.9082||11.25|1407|4.6222|12|78.6315|8.3333||||||||||71.9724|1.0989|0.8142||
russ2000_1731|FLXS|20010415|0.2226|0.7582||11.3|6538|4.6018|10.2609|64.8859|9.7458||||||||||||||
russ2000_1731|FLXS|20010515|0.249|0.8485||11.65|7273|4.4635|10.4425|72.6119|9.5763||||||||||||||
russ2000_1731|FLXS|20010615|0.2433|0.8288||11.98|6548|4.3406|9.8333|70.9218|10.1695||||||||||68.8499|0.1617|0.1742||
russ2000_1731|FLXS|20010715|0.2602|0.8513||10.95|7730|4.7489|5.9919|72.4104|16.6892||||||||||||||
russ2000_1731|FLXS|20010815|0.26|0.8506||11.39|5001|4.5654|6.6071|72.3501|15.1351||||||||||||||
russ2000_1731|FLXS|20010915|0.2439|0.8028||10.8|4774|4.8148|6.6071|68.2898|15.1351||||||||||63.2076|1.5112|0.1969||
russ2000_1731|FLXS|20011015|0.213|0.6928||10.6|2889|4.9057|4.4976|58.5774|22.234||||||||||||||
russ2000_1731|FLXS|20011115|0.2263|0.736||10.55|2120|4.9289|4.5849|62.2256|21.8106||||||||||||||
russ2000_1731|FLXS|20011215|0.2373|0.7718||11.251|4184|4.6218|4.3322|65.2546|23.083||||||||||65.8268|2.3229|0.7108||
russ2000_1731|FLXS|20020115|0.2684|0.8489||12.2|3434|4.2623|2.6182|71.8925|38.1935||||||||||||||
russ2000_1731|FLXS|20020215|0.2755|0.8711||12.85|270|4.0467|2.48|73.7748|40.3226||||||||||||||
russ2000_1731|FLXS|20020315|0.3083|0.9751||15|1379|3.4667|2.2545|82.5792|44.3548||||||||||73.7423|4.2017|2.0148||
russ2000_1731|FLXS|20020415|0.3324|1.0465||15.46|2513|3.3635|3.4023|89.9368|29.3922||||||||||||||
russ2000_1731|FLXS|20020515|0.3797|1.1954||16.35|1001|3.1804|3.3182|102.7345|30.1373||||||||||||||
russ2000_1731|FLXS|20020615|0.3763|1.1847||14.99|1211|3.469|3.0909|101.8138|32.3529||||||||||76.8947|5.1557|2.7371||
russ2000_1731|FLXS|20020715|0.3072|0.9858|0.6234|13.55|1604|3.8376|6.4516|86.4705|15.5||||||||||||||
russ2000_1731|FLXS|20020815|0.2995|0.9611|0.6077|14.101|150|3.6877|6.7399|84.301|14.837||||||||||||||
russ2000_1731|FLXS|20020915|0.3105|1.0027|0.6301|13.6|2437|3.8235|6.6187|87.9558|15.1087||||||||||70.0194|4.1772|2.0309||
russ2000_1731|FLXS|20021015|0.2949|0.9521|0.0714|14.1|232|3.6879|8.9036|84.8368|11.2314||||||||||||||
russ2000_1731|FLXS|20021115|0.335|1.0816|0.0811|15.63|3273|3.3269|8.0882|96.3771|12.3636||||||||||||||
russ2000_1731|FLXS|20021215|0.3436|1.1096|0.0832|16.72|3714|3.11|7.4737|98.8723|13.3802||||||||||73.5801|4.6214|2.2162||
russ2000_1731|FLXS|20030115|0.3467|1.1229|0.031|15.25|294|3.4098|8.4706|102.0259|11.8056||||||||||||||
russ2000_1731|FLXS|20030215|0.3282|1.0628|0.0293|15.45|149|3.3657|9.4737|96.5703|10.5556||||||||||||||
russ2000_1731|FLXS|20030315|0.3303|1.0697|0.0295|13.45|809|3.8662|9.2784|97.1974|10.7778||||||||||73.4613|3.4418|1.421||
russ2000_1731|FLXS|20030415|0.2934|0.9343|0.0637|13.82|645|3.7627|10.0377|85.4982|9.9624||||||||||||||
russ2000_1731|FLXS|20030515|0.316|1.0063|0.0686|14.95|248|3.4783|9.5409|92.0895|10.4812||||||||||||||
russ2000_1731|FLXS|20030615|0.3332|1.0612|0.0723|16.49|1046|3.1534|8.3229|97.1114|12.015||||||||||74.9164|5.8116|2.6232||
russ2000_1731|FLXS|20030715|0.3705|1.1407|0.3164|17.53|11000|2.9663|7.2222|106.9453|13.8462||||||||||||||
russ2000_1731|FLXS|20030815|0.381|1.1732|0.3254|19.25|13048|2.7013|7.3488|109.9929|13.6077||||||||||||||
russ2000_1731|FLXS|20030915|0.4399|1.3545|0.3756|18.07|4683|2.8777|6.4484|126.9923|15.5077||||||||||76.857|4.0806|1.8649||
russ2000_1731|FLXS|20031015|0.4162|1.3116|3.0885|19.73|5336|2.6356|6.8024|125.0752|14.7008||||||||||||||
russ2000_1731|FLXS|20031115|0.4211|1.3271|3.125|20.49|705|2.5378|6.5803|126.5542|15.1968||||||||||||||
russ2000_1731|FLXS|20031215|0.4417|1.3919|3.2775|22.5|3453|2.3111|6.0195|132.7276|16.6126||||||||||109.1021|6.3614|3.0164||
russ2000_1731|FLXS|20040115|0.4379|1.5033||21.48|4148|2.4209|6.1607|147.461|16.2319||||||||||||||
russ2000_1731|FLXS|20040215|0.4142|1.422||20.98|5246|2.4786|6.1497|139.4883|16.2609||||||||||||||
russ2000_1731|FLXS|20040315|0.4165|1.43||20.66|2531|2.5169|6.4847|140.2662|15.421||||||||||106.9643|5.6471|2.539||
russ2000_1731|FLXS|20040415|0.3856|1.4249|0.8541|21.791|4762|2.3863|7.5206|142.0632|13.2968||||||||||||||
russ2000_1731|FLXS|20040515|0.3874|1.4315|0.8581|21.77|5121|2.3886|7.2026|142.7184|13.8839||||||||||||||
russ2000_1731|FLXS|20040615|0.3971|1.4673|0.8795|23.5|19243|2.2128|7.1429|146.2864|14||||||||||108.298|6.1935|2.71||
russ2000_1731|FLXS|20040715|0.3735|1.4668|0.7699|21.33|3504|2.4379|6.9851|149.0419|14.3161||||||||||||||
russ2000_1731|FLXS|20040815|0.3224|1.2661|0.6646|17.8|14266|2.9213|7.9938|128.6501|12.5097||||||||||||||
russ2000_1731|FLXS|20040915|0.2912|1.1503|0.6002|17.89|243|2.9067|8.6592|116.8861|11.5484||||||||||97.8556|3.6054|1.2001||
russ2000_1731|FLXS|20041015|0.2741|1.1225|0.9141|17.95|776|2.8969|8|115.1485|12.5||||||||||||||
russ2000_1731|FLXS|20041115|0.2744|1.1238|0.9151|17.51|3733|2.9697|8.0357|115.2792|12.4444||||||||||||||
russ2000_1731|FLXS|20041215|0.2673|1.0946|0.8913|17.649|5061|2.9463|8.9441|112.2796|11.1806||||||||||105.0508|4.1866|1.6046||
russ2000_1731|FLXS|20050115|0.2781|1.1132||17.65|3820|2.9462|6.9674|115.3303|14.3525||||||||||||||
russ2000_1731|FLXS|20050215|0.2819|1.1284||15.701|3729|3.3119|7.2189|116.8994|13.8525||||||||||||||
russ2000_1731|FLXS|20050315|0.2459|0.9845||16.41|6291|3.1688|7.6972|101.9928|12.9918||||||||||101.3481|3.1887|1.6997||
russ2000_1731|FLXS|20050415|0.2633|1.0285||14.69|2383|3.5398|6.9689|107.5682|14.3495||||||||||||||
russ2000_1731|FLXS|20050515|0.2369|0.9253||14.01|3137|3.7116|7.2958|96.7787|13.7064||||||||||||||
russ2000_1731|FLXS|20050615|0.2303|0.8997||14.3|7157|3.6364|7.2958|94.0976|13.7064||||||||||105.7684|3.8704|1.5396||
russ2000_1731|FLXS|20050715|0.2267|0.8789||14.5|6918|3.5862|6.2979|92.1029|15.8783||||||||||||||
russ2000_1731|FLXS|20050815|0.2348|0.9106||14.5032|8097|3.5854|6.3014|95.4259|15.8696||||||||||||||
russ2000_1731|FLXS|20050915|0.2375|0.9209||15.02|5816|3.4621|6.3361|96.5048|15.7826||||||||||97.4352|2.9775|0.9856||
russ2000_1731|FLXS|20051015|0.2341|0.9061||14.6|9441|3.5616|6.1337|95.3525|16.3034||||||||||||||
russ2000_1731|FLXS|20051115|0.2345|0.9074||13.97|5659|3.7223|6.2151|95.483|16.0899||||||||||||||
russ2000_1731|FLXS|20051215|0.2328|0.9011||14.07|5388|3.6958|6.2676|94.8272|15.9551||||||||||106.3013|2.4709|0.4891||
russ2000_1731|FLXS|20060115|0.2309|0.897||14.397|5283|3.6119|4.9315|94.4813|20.2778||||||||||||||
russ2000_1731|FLXS|20060215|0.2289|0.8895||14.15|5205|3.6749|5.0035|93.6939|19.9861||||||||||||||
russ2000_1731|FLXS|20060315|0.2261|0.8783||13.8|5300|3.7681|5.035|92.5129|19.8611||||||||||110.3453|4.5428|1.7619||
russ2000_1731|FLXS|20060415|0.2144|0.8441||13.55|8060|3.8376|5.3091|89.775|18.8356||||||||||||||
russ2000_1731|FLXS|20060515|0.2091|0.8231||13.2|26851|3.9394|5.4235|87.5438|18.4384||||||||||||||
russ2000_1731|FLXS|20060615|0.2022|0.796||13|11367|4|5.5865|84.6562|17.9001||||||||||112.3259|4.0554|1.4817||
russ2000_1731|FLXS|20060715|0.1967|0.7785||12.45|11123|4.1767|5.76|83.6884|17.3611||||||||||||||
russ2000_1731|FLXS|20060815|0.1967|0.7785||12.7|11367|4.0945|5.6031|83.6884|17.8472||||||||||||||
russ2000_1731|FLXS|20060915|0.199|0.7876||13|9639|4|5.5385|84.673|18.0556||||||||||101.3396|2.4886|0.5631||
russ2000_1731|FLXS|20061015|0.1988|0.7962||12.65|9668|4.1107|5.0614|85.345|19.7576||||||||||||||
russ2000_1731|FLXS|20061115|0.1804|0.7227||12.59|8004|4.1303|5.4817|77.467|18.2424||||||||||||||
russ2000_1731|FLXS|20061215|0.1926|0.7717||12.58|5238|4.1335|5.3012|82.719|18.8636||||||||||105.6997|3.8061|1.4087||
russ2000_1731|FLXS|20070115|0.1917|0.7602|1.4085|13.97|5355|3.7223|6.2943|82.2101|15.8875||||||||||||||
russ2000_1731|FLXS|20070215|0.2244|0.8901|1.6492|15.01|4901|3.4644|5.6298|96.262|17.7625||||||||||||||
russ2000_1731|FLXS|20070315|0.2337|0.927|1.7175|15.34|3509|3.3898|5.2875|100.2484|18.9125||||||||||104.0715|3.8595|1.5216||
russ2000_1731|FLXS|20070415|0.2366|0.9192|4.8763|14.76|2461|3.523|5.0165|100.0504|19.9342||||||||||||||
russ2000_1731|FLXS|20070515|0.2289|0.8893|4.7178|14.15|661|3.6749|5.087|96.7986|19.6579||||||||||||||
russ2000_1731|FLXS|20070615|0.2194|0.8522|4.5209|14.5|2840|3.5862|5.4286|92.7585|18.4211||||||||||114.2893|9.8152|5.8406||
russ2000_1731|FLXS|20070715|0.2204|0.8317|0.1031|14.05|3016|3.7011|9.9509|93.7163|10.0493||||||||||||||
russ2000_1731|FLXS|20070815|0.2143|0.8089|0.1003|14.2234|3968|3.6559|10.1938|91.1496|9.8099||||||||||||||
russ2000_1731|FLXS|20070915|0.2151|0.8119|0.1007|14.09|1674|3.6906|9.7796|91.4787|10.2254||||||||||100.9004|3.434|1.1826||
russ2000_1731|FLXS|20071015|0.221|0.819|0.0733|14.1|2351|3.6879|10.5007|93.6389|9.5232||||||||||||||
russ2000_1731|FLXS|20071115|0.2088|0.7736|0.0692|12.94|2515|4.0185|11.4048|88.4484|8.7682||||||||||||||
russ2000_1731|FLXS|20071215|0.1872|0.6937|0.0621|12|3559|4.3333|11.8524|79.3144|8.4371||||||||||105.986|4.3809|1.8682||
russ2000_1731|FLXS|20080115|0.1909|0.7001|0.0798|12.86|1391|4.0435|13.7153|80.8614|7.2911||||||||||||||
russ2000_1731|FLXS|20080215|0.2015|0.7388|0.0843|13.4|1774|3.8806|11.1401|85.3318|8.9766||||||||||||||
russ2000_1731|FLXS|20080315|0.1996|0.732|0.0835|13.48|6332|3.8576|11.7037|84.5429|8.5443||||||||||98.1384|2.6825|0.8495||
russ2000_1731|FLXS|20080415|0.2088|0.757|0.0945|11.15|4232|4.6637|10.6552|87.1267|9.3851||||||||||||||
russ2000_1731|FLXS|20080515|0.1889|0.685|0.0855|11.5|3649|4.5217|12.9823|78.8414|7.7028||||||||||||||
russ2000_1731|FLXS|20080615|0.1852|0.6713|0.0838|11.25|3093|4.6222|12.7257|77.2633|7.8581||||||||||100.6301|1.3155|0.336||
russ2000_1731|FLXS|20080715|0.1846|0.6608||11.22|2567|4.6346|5.6637|74.5015|17.6562||||||||||||||
russ2000_1731|FLXS|20080815|0.1811|0.6479||11.2499|2387|4.6223|5.6778|73.0549|17.6125||||||||||||||
russ2000_1731|FLXS|20080915|0.1814|0.6491||10.15|2720|5.1232|5.7245|73.1864|17.4688||||||||||91.4169|0.0741|-0.7493||
russ2000_1731|FLXS|20081015|0.1619|0.5764||8.13|692|6.3961|3.4688|63.8491|28.8286||||||||||||||
russ2000_1731|FLXS|20081115|0.125|0.4452||6.9199|520|7.5146|4.6053|49.317|21.7143||||||||||||||
russ2000_1731|FLXS|20081215|0.116|0.4132||6.69|666|7.7728|5|45.7662|20||||||||||84.55|1.6673|0.296||
russ2000_1731|FLXS|20090115|0.1244|0.4236||7.1|483|7.3239|1.6153|46.358|61.9091||||||||||||||
russ2000_1731|FLXS|20090215|0.1195|0.4068||6.05|628|8.595|1.6467|44.5168|60.7273||||||||||||||
russ2000_1731|FLXS|20090315|0.1024|0.3485||5.15|606|8.5437|1.9197|38.1391|52.0909||||||||||73.627|-1.884|-1.854||
russ2000_1731|FLXS|20090415|0.1031|0.3356||7.11|1171|6.1885|-5.8252|33.0753|||||||||||||||
russ2000_1731|FLXS|20090515|0.1265|0.4117||7.81|11244|5.6338|-3.9474|45.2401|||||||||||||||
russ2000_1731|FLXS|20090615|0.1469|0.4782||8.38|9934|4.2959|-3.856|49.8036|||||||||||74.565|2.155|0.799||
russ2000_1731|FLXS|20090715|0.1522|0.4597||8.13|13329|4.428|-2.7512|52.3481|||||||||||||||
russ2000_1731|FLXS|20090815|0.1699|0.5132||7.85|1446|4.586|-2.7711|52.9473|||||||||||||||
russ2000_1731|FLXS|20090915|0.1573|0.4751||8.4|517|3.3333|-2.9525|50.9671|93.3333||||||||||75.94|3.253|1.38||
russ2000_1731|FLXS|20091015|0.1725|0.4892||8.28|1852|3.3816|1.0676|52.9926|93.6667||||||||||||||
russ2000_1731|FLXS|20091115|0.1757|0.4983||8.4|730|3.3333|1.0962|52.8743|91.2222||||||||||||||
russ2000_1731|FLXS|20091215|0.184|0.522||10.23|671|1.955|1.0766|54.6828|92.8889||||||||||83.524|5.608|2.964||
russ2000_1731|FLXS|20100115|0.2059|0.5689|0.0567|11.67|2086|1.7138|5.2083|66.117|23.5||||||||||||||
russ2000_1731|FLXS|20100215|0.247|0.6824|0.0644|11.83|954|1.6906|4.4643|74.5139|22.79||||||||||||||
russ2000_1731|FLXS|20100315|0.3303|0.9126|0.0719|13.59|6986|1.4717|3.7679|103.4731|31.26||||||||||81.451|4.742|2.32||
russ2000_1731|FLXS|20100415|0.2919|0.8077||14.01|3279|1.4276|7.2917|92.5978|13.0625||||||||||||||
russ2000_1731|FLXS|20100515|0.2824|0.7815||11.78|6074|1.6978|8.4528|89.4758|11.2589||||||||||||||
russ2000_1731|FLXS|20100615|0.2344|0.6487||11|5228|1.8182|9.5726|73.9986|10.3929||||||||||85.55|7.273|4.138||
russ2000_1731|FLXS|20100715|0.2233|0.6153||11.21|3515|1.7841|15.0608|72.3695|6.4969||||||||||||||
russ2000_1731|FLXS|20100815|0.2645|0.7289||14.15|3679|1.4134|13.1642|85.727|7.559||||||||||||||
russ2000_1731|FLXS|20100915|0.3001|0.8272||15.34|4376|1.4668|11.3781|97.2901|8.8199||||||||||87.23|4.414|2.343||
russ2000_1731|FLXS|20101015|0.3047|0.851|0.0047|15.12|10171|1.4881|11.5768|102.0042|8.5345||||||||||||||
russ2000_1731|FLXS|20101115|0.3005|0.8393|0.0049|17.3|9785|1.3006|11.3207|100.5996|8.7069||||||||||||||
russ2000_1731|FLXS|20101215|0.3443|0.9615|0.0054|17.75|8480|1.4085|10.1104|115.248|9.908||||||||||82.821|4.003|2.131||
russ2000_1731|FLXS|20110115|0.3741|1.0116|0.0506|16.88|2187|1.481|9.0039|123.7058|11.625||||||||||||||
russ2000_1731|FLXS|20110215|0.319|0.8627|0.0481|14.65|3492|1.7065|9.3077|105.5037|9.6062||||||||||||||
russ2000_1731|FLXS|20110315|0.3087|0.8348|0.0421|15.06|3414|1.826|10.589|102.0896|9.5499||||||||||85.175|4.266|2.455||
russ2000_1731|FLXS|20110415|0.3069|0.8189|0.2266|14.29|3965|1.9244|9.9016|101.9935|9.5466||||||||||||||
russ2000_1731|FLXS|20110515|0.2962|0.7903|0.2061|14.86|4367|1.8506|11.0729|98.4372|9.1553||||||||||||||
russ2000_1731|FLXS|20110615|0.2932|0.7822|0.2105|14.62|5653|2.052|10.8418|97.4307|9.3168||||||||||84.2|6.887|3.488||
russ2000_1731|FLXS|20110715|0.3021|0.7725||15.64|4749|1.9182|10.0671|99.3169|10.06||||||||||||||
russ2000_1731|FLXS|20110815|0.275|0.703||15.02|4547|1.9973|9.5633|90.3918|9.3||||||||||||||
russ2000_1731|FLXS|20110915|0.3036|0.7767||14.99|3004|2.1681|9.9602|99.861|9.9933||||||||||81.52|4.323|2.378||
russ2000_1731|FLXS|20111015|0.2946|0.7334||14.25|1815|2.2807|10.981|95.4823|9.4133||||||||||||||
russ2000_1731|FLXS|20111115|0.2966|0.7386||14.12|2659|2.3017|10.8696|96.1585|9.54||||||||||||||
russ2000_1731|FLXS|20111215|0.2871|0.7147||13.84|2797|2.5289|10.8147|93.0479|9.1867||||||||||85.001|5.407|2.948||
russ2000_1731|FLXS|20120115|0.2933|0.7185|13.9031|14.2|4082|2.4648|11.5752|95.5781|8.7329||||||||||||||
russ2000_1731|FLXS|20120215|0.3093|0.7577|16.0994|17.1|4098|2.0468|11.2273|100.7866|9.2236||||||||||||||
russ2000_1731|FLXS|20120315|0.3506|0.8589|17.0236|18.1|5799|2.0718|9.4428|114.2473|10.5792||||||||||91.631|5.832|3.343||
russ2000_1731|FLXS|20120415|0.3774|0.9227|1.3452|20|6749|1.875|9.2063|125.7168|10.6207||||||||||||||
russ2000_1731|FLXS|20120515|0.4113|1.0055|1.5452|20.11|7841|1.8647|8.0147|136.9973|11.5805||||||||||||||
russ2000_1731|FLXS|20120615|0.4048|0.9896|1.42|19.78|16500|2.275|8.7218|134.8227|11.4943||||||||||93.936|7.519|4.399||
russ2000_1731|FLXS|20120715|0.4196|1.0424|0.4693|21.39|172259|2.1038|8.8783|145.3608|11.2634||||||||||||||
russ2000_1731|FLXS|20120815|0.4505|1.1192|0.4812|19.62|150897|2.2936|8.6592|156.0643|12.3495||||||||||||||
russ2000_1731|FLXS|20120915|0.3913|0.9743|0.4232|20.7|132620|2.4155|9.8465|135.8651|10.4086||||||||||91.237|5.183|2.872||
russ2000_1731|FLXS|20121015|0.4078|1.0278|0.3577|20.13|101796|2.4839|9.9844|145.8649|10.3281||||||||||||||
russ2000_1731|FLXS|20121115|0.3823|0.9638|0.3609|19.89|102961|2.5138|9.8969|136.7747|10.1667||||||||||||||
russ2000_1731|FLXS|20121215|0.3827|0.9647|0.3642|21.45|111362|2.5641|9.8059|136.9148|10.1771||||||||||94.59|5.577|2.922||
russ2000_1731|FLXS|20130115|0.4238|1.0739|0.6387|23.46|86259|2.3444|8.6917|155.4927|11.5632||||||||||||||
russ2000_1731|FLXS|20130215|0.4442|1.1257|0.7062|23|78000|2.3913|7.861|162.9948|12.1211||||||||||||||
russ2000_1731|FLXS|20130315|0.4614|1.1692|0.6747|24.74|73492|2.4252|8.2287|169.2938|12.5895||||||||||98.351|5.888|3.118||
russ2000_1731|FLXS|20130415|0.4467|1.1199|2.1759|20.59|75328|2.914|7.9965|165.2018|12.6413||||||||||||||
russ2000_1731|FLXS|20130515|0.3787|0.9495|1.9707|22.73|77324|2.6397|8.8292|140.0593|10.7174||||||||||||||
russ2000_1731|FLXS|20130615|0.4244|1.0641|2.106|24.38|78845|2.461|8.2622|156.963|12.0109||||||||||102.011|8.036|4.24||
russ2000_1731|FLXS|20130715|0.4754|1.1762||24.89|82683|2.4106|7.1974|177.8807|13.9832||||||||||||||
russ2000_1731|FLXS|20130815|0.4801|1.1879||22.49|55855|2.6679|7.0807|179.6574|14.1229||||||||||||||
russ2000_1731|FLXS|20130915|0.4271|1.057||24.97|68870|2.4029|7.9556|159.8522|12.5642||||||||||104.348|6.447|3.768||
russ2000_1731|FLXS|20131015|0.4529|1.1391||27.46|58014|2.185|7.711|175.8708|12.8947||||||||||||||
russ2000_1731|FLXS|20131115|0.5103|1.2832||27.66|49737|2.1692|6.8841|198.1238|14.5263||||||||||||||
russ2000_1731|FLXS|20131215|0.5103|1.2832||30.73|36335|1.9525|6.9394|198.1238|14.5263||||||||||112.534|2.899|1.17||
russ2000_1731|FLXS|20140115|0.4994|1.2969||30.83|27600|1.9462|5.5352|202.1051|16.8554||||477.13||2.58||||||||
russ2000_1731|FLXS|20140215|0.5471|1.4206||37.15|67981|1.6151|5.7182|221.3911|18.4639||||||||||||||
russ2000_1731|FLXS|20140315|0.6808|1.7678||37.62|67747|1.5949|4.4528|275.4928|22.9759||||486.38||2.59||||110.532|8.118|4.42||
russ2000_1731|FLXS|20140415|0.6863|1.7901||34.32|88829|1.7483|4.6076|286.7688|21.5495||||||||||||||
russ2000_1731|FLXS|20140515|0.579|1.5103||33.28|105699|1.8029|5.1529|241.9475|18.1813||||||||||||||
russ2000_1731|FLXS|20140615|0.6208|1.6194||33.35|100502|1.7991|4.9605|259.4227|19.4945||||488.96||2.6||||111.129|10.031|5.632||
russ2000_1731|FLXS|20140715|0.5663|1.4615|1.5332|30.26|90308|1.9828|5.8375|243.6753|16.6131||||||||||||||
russ2000_1731|FLXS|20140815|0.5398|1.3929|1.3717|35.04|89516|1.7123|6.5246|232.2508|15.8342||||||||||||||
russ2000_1731|FLXS|20140915|0.6112|1.5773|1.5975|33.73|106377|1.8678|5.6025|262.9866|17.9296|||||484.4||2.63|||108.666|8.844|4.878||
russ2000_1731|FLXS|20141015|0.5765|1.4646|1.491|34.31|122881|1.8362|5.7924|249.6325|15.9057||||543.93|487.83|3.01|2.77|||||||
russ2000_1731|FLXS|20141115|0.6021|1.5298|1.4352|31.72|93354|1.9861|6.0176|260.7407|16.6132||||||||||||||
russ2000_1731|FLXS|20141215|0.5421|1.3773|1.3089|32.25|92821|2.0465|6.5982|234.7555|14.9575||||||||||114.386|8.693|4.684||
russ2000_1731|FLXS|20150115|0.5098|1.2643|0.2114|29.8|65074|2.2148|8.63|221.5184|11.5914||||||||||||||
russ2000_1731|FLXS|20150215|0.5288|1.3114|0.2202|29.85|72597|2.2111|8.285|229.7724|12.0233||||520.74|468.34|2.9|2.73|||||||
russ2000_1731|FLXS|20150315|0.5117|1.269|0.211|31.29|78836|2.2052|8.6445|222.3364|11.6342||||||||||122.53|12.501|6.956||
russ2000_1731|FLXS|20150415|0.5184|1.2752|0.1917|36.01|79628|1.9161|8.8732|231.1109|10.7543||||||||||||||
russ2000_1731|FLXS|20150515|0.6039|1.4867|0.2184|37.77|97840|1.8268|7.7877|269.4386|12.5294||||||||||||||
russ2000_1731|FLXS|20150615|0.6229|1.5335|0.2207|43.09|90072|1.6709|7.7087|277.9214|12.9239||||499.02|466.64|3.27|3.09|26.67|45.25|121.323|10.595|5.781||
russ2000_1731|FLXS|20150715|0.7247|1.7573|0.3202|39.92|89000|1.8036|6.9056|328.1651|15.1799||||||||||||||
russ2000_1731|FLXS|20150815|0.659|1.5978|0.311|30.8|109789|2.3377|7.1095|298.3932|13.8028||||||||||||||
russ2000_1731|FLXS|20150915|0.5004|1.2151|0.2337|31.25|169587|2.304|9.4599|226.9084|10.481|||||497.7||3.01|||126.531|11.121|5.762||
russ2000_1731|FLXS|20151015|0.5223|1.289|0.2798|43.49|194308|1.6556|8.7096|247.3373|10.9465||||531.2|511.1|3.28|3.17|||||||
russ2000_1731|FLXS|20151115|0.7|1.7274|0.3734|47.98|125882|1.5006|6.5255|331.4456|14.6689||||||||||||||
russ2000_1731|FLXS|20151215|0.7592|1.8735|0.384|44.18|129101|1.6297|6.3455|359.4817|15.9097||||||||||125.41|10.398|5.366||
russ2000_1731|FLXS|20160115|0.6692|1.6449|0.7283|43.62|137184|1.6506|7.0575|325.0658|13.9121||||||||||||||
russ2000_1731|FLXS|20160215|0.636|1.5633|0.7|40.83|157395|1.7634|7.3427|308.9305|13.2215||||||||||||||
russ2000_1731|FLXS|20160315|0.688|1.6912|0.6858|43.68|171769|1.6484|7.4951|334.199|14.3029|1|1|50|531.2|520.2|3.28|3.24|||125.4|13.181|6.944||
russ2000_1731|FLXS|20160415|0.7012|1.6799|2.4111|40.89|164489|1.7608|7.0507|343.1285|14.6471||||||||||||||
russ2000_1731|FLXS|20160515|0.6391|1.5311|2.2911|40.9|160670|1.7604|7.42|312.7353|13.3497||||||||||||||
russ2000_1731|FLXS|20160615|0.6523|1.5625|2.275|39.62|157883|1.8173|7.4725|319.1661|13.6242||||||||||122.764|10.902|6.164||
russ2000_1731|FLXS|20160715|0.6556|1.5455|1.7438|41.1|141390|1.7518|7.8921|324.0202|13.5742||||||||||||||
russ2000_1731|FLXS|20160815|0.6546|1.5433|1.845|47.45|116768|1.5174|7.4591|323.5582|13.5548||||||||||||||
russ2000_1731|FLXS|20160915|0.7682|1.8113|2.1824|51.72|104473|1.4308|6.3059|379.7462|15.9065||||||||||112.05|9.736|4.752||
russ2000_1731|FLXS|20161015|0.8396|1.8961||41.9|82129|1.7661|5.9116|405.8185|17.5758||||||||||||||
russ2000_1731|FLXS|20161115|0.6602|1.4911||54.88|103695|1.3484|6.9263|319.135|13.8215||||||||||||||
russ2000_1731|FLXS|20161215|0.9602|2.2673||62.42|81927|1.2324|5.2847|485.2718|20.101||||||||||118.53|10.442|5.389|61.67|
russ2000_1731|FLXS|20170115|0.8945|2.1317||50.86|72309|1.4943|4.8295|465.6864|19.7635||||||||||||||
russ2000_1731|FLXS|20170215|0.8368|1.8136||50.28|62736|1.5115|5.7869|396.2029|17.1689||||||||||||||
russ2000_1731|FLXS|20170315|0.7785|1.8475||50.4|66797|1.5476|6.2198|403.6093|17.0743||||||||||120.75|12.838|7.624||
russ2000_1731|FLXS|20170415|0.8733|1.8192||53.12|78795|1.4684|5.7473|410.2198|16.5281||||||||||||||
russ2000_1731|FLXS|20170515|0.9044|1.9288||50.65|75890|1.54|5.5495|434.9159|18.462||||||||||||||
russ2000_1731|FLXS|20170615|0.8402|1.8653||54.11|59335|1.4785|5.974|420.6141|17.7624||||||||||117.434|12.506|6.021||
russ2000_1731|FLXS|20170715|0.9242|1.884||55.98|82865|1.4291|5.4877|434.7523|18.4651||||||||||||||
russ2000_1731|FLXS|20170815|0.9405|1.8826||45.5|71987|1.7582|5.3923|434.4394|18.4518||||||||||||||
russ2000_1731|FLXS|20170915|0.8056|1.5259||50.7|62809|1.6174|6.2958|352.1177|14.9535||||||||||119.834|9.751|6.18||
russ2000_1731|FLXS|20171015|0.822|1.7282|2.1988|50.27|36274|1.6312|6.432|406.3029|16.2862||||||||||||||
russ2000_1731|FLXS|20171115|0.7628|1.5967|2.0405|52|52634|1.5769|6.9311|375.3976|15.0472||||||||||||||
russ2000_1731|FLXS|20171215|0.8594|1.5817|2.2989|46.78|67624|1.7956|6.1521|371.8672|14.9057||||||||||129.392|9.509|6.221||
russ2000_1731|FLXS|20180115|0.7651|1.5509|1.326|43.08|56602|1.9499|6.9758|371.8924|14.4421||||||||||||||
russ2000_1731|FLXS|20180215|0.665|1.2738|1.1526|38.86|66050|2.1616|8.0254|305.4584|11.8598||||||||||||||
russ2000_1731|FLXS|20180315|0.6341|1.3164|1.099|39.58|52674|2.1728|8.4167|315.6665|12.2561||||||||||126.861|6.116|3.079||
russ2000_1731|FLXS|20180415|0.6348|1.2738||36.66|65546|2.3459|6.8625|307.5861|14.4502||||||||||||||
russ2000_1731|FLXS|20180515|0.6002|1.2003||37.27|50841|2.3075|7.2576|289.8458|13.6162||||||||||||||
russ2000_1731|FLXS|20180615|0.6203|1.2895||39.9|43060|2.2055|7.0225|311.3682|14.6273||||||||||113.093|7.117|2.186||
russ2000_1731|FLXS|20180715|0.6427|1.2628||35.83|34227|2.456|5.62|305.2114|17.3946||||||||||||||
russ2000_1731|FLXS|20180815|0.5713|1.1772||35.68|31386|2.4664|6.3227|284.5177|16.2152||||||||||||||
russ2000_1731|FLXS|20180915|0.5326|1.138||29.74|32448|2.959|6.7822|275.0547|15.6682||||||||||113.487|3.498|1.296||
russ2000_1731|FLXS|20181015|0.4765|0.9624||25.42|37921|3.4618|5.5422|232.5721|18.323||||||||||||||
russ2000_1731|FLXS|20181115|0.4143|0.8058||24.82|63777|3.5455|6.3737|194.7299|15.3416||||||||||||||
russ2000_1731|FLXS|20181215|0.3992|0.7787||22.08|45815|3.9855|6.6146|188.1863|14.8261||||||||||118.352|3.934|1.566||
russ2000_1731|FLXS|20190115|0.4143|0.8467||24.97|100148|3.5242|4.17|204.7118|25.1942||||||||||||||
russ2000_1731|FLXS|20190215|0.4247|0.7179||24.89|72414|3.5356|4.0679|173.5844|21.3592||||||||||||||
russ2000_1731|FLXS|20190315|0.4216|0.8044||23.19|56477|3.7947|4.0987|194.4934|23.932||||||||||111.542|-18.137|-15.552||
russ2000_1731|FLXS|20190415|0.4308|0.8259||21.66|93209|4.0628|-5.3457|187.1715|||||||||||||||
russ2000_1731|FLXS|20190515|0.3491|0.7932||17.15|95269|5.1312|-6.5972|179.7509|||||||||||||||
russ2000_1731|FLXS|20190615|0.3112|0.6103||17.06|49530|5.1583|-7.4012|138.3064|||||||||||100.207|-24.702|-19.915||
russ2000_1731|FLXS|20190715|0.3042|0.6363||18.37|61966|4.7904|-24.2087|130.7107|||||||||||||||
russ2000_1731|FLXS|20190815|0.3109|0.6713||15.14|67791|5.8124|-23.6812|137.9021|||||||||||||||
russ2000_1731|FLXS|20190915|0.2942|0.6034||14.82|89480|5.9379|-25.0303|123.9621|||||||||||100.348|2.23|9.551||
russ2000_1731|FLXS|20191015|0.2703|0.5472||16.57|70738|5.3108|-21.3845|117.3798|||||||||||||||
russ2000_1731|FLXS|20191115|0.3307|0.6508||18.38|68071|4.7878|-17.479|139.6168|||||||||||||||
russ2000_1731|FLXS|20191215|0.3645|0.7437||19.92|85077|4.4177|-15.8617|159.5508|||||||||||102.949|0.408|-5.384||
russ2000_1731|FLXS|20200115|0.3825|0.7846||16.4|71380|5.3659|-20.1106|164.1675|||||||||||||||
russ2000_1731|FLXS|20200215|0.2971|0.6179||13.74|77159|6.4047|-25.89|129.2976|||||||||||||||
russ2000_1731|FLXS|20200315|0.2168|0.4988||10.96|132066|8.0292|-35.4925|104.3651|||||||||||98.821|-6.472|-5.27||
russ2000_1731|FLXS|20200415|0.1861|0.4153|-0.034|9.6|128622|9.1667|-26.7662|84.0074|||||||||||||||
russ2000_1731|FLXS|20200515|0.181|0.3232|-0.0331|9.93|218306|10.9726|-32.2929|65.3657|||||||||||||||
russ2000_1731|FLXS|20200615|0.2372|0.4644|-0.0434|12.63|250464|5.6215|-22.2314|93.9282|||||||||||64.808|-29.56|-25.741||
russ2000_1731|FLXS|20200715|0.2979|0.644||15.77|201603|4.5022|-23.3677|113.0206|||||||||||||||
russ2000_1731|FLXS|20200815|0.3567|0.7409||16.58|155727|4.2823|-20.6939|130.0328|||||||||||||||
russ2000_1731|FLXS|20200915|0.4085|0.8017||24|56776|2.25|-17.9704|140.7068|||||||||||105.239|9.32|3.879||
russ2000_1731|FLXS|20201015|0.5811|1.0666|-0.2167|27.95|96344|1.932|-15.2409|181.9834|||||||||||||||
russ2000_1731|FLXS|20201115|0.6559|1.3507|-0.2445|29.26|141853|1.8455|-13.1528|230.4603|||||||||||||||
russ2000_1731|FLXS|20201215|0.6867|1.3936|-0.256|34.97|109108|1.201|-12.79|237.7765|||||||||||119.106|11.322|8.45||
russ2000_1731|FLXS|20210115|0.6738|1.5141||34.12|110403|1.2309|-6.398|254.9903|||||||||||||||
russ2000_1731|FLXS|20210215|0.7033|1.4986||33.08|95324|1.2696|-6.4728|252.3673|||||||||||||||
russ2000_1731|FLXS|20210315|0.7384|1.4847||34.85|85805|1.0043|-6.5211|250.0371|||||||||||118.408|7.662|4.878||
russ2000_1731|FLXS|20210415|0.7163|1.601||43.53|149623|0.804|-2.4835|261.8|||||||||||||||
russ2000_1731|FLXS|20210515|0.8715|1.9522||46.48|101862|0.7|-2.1734|319.2407|||||||||||||||
russ2000_1731|FLXS|20210615|0.9248|1.9967||40.39|160641|1.1141|-1.9168|326.5055|||||||||||136.172|8.383|5.841||
russ2000_1731|FLXS|20210715|0.6187|1.5325||34.5|309044|1.3043|8.0353|257.4163|12.1258||||||||||||||
russ2000_1731|FLXS|20210815|0.5332|1.4416||34.92|305550|1.2887|9.1716|242.1453|11.4065||||||||||||||
russ2000_1731|FLXS|20210915|0.5215|1.4382||30.88|295253|1.7811|8.8698|241.5706|11.4226||||||||||137.689|7.198|4.353||
russ2000_1731|FLXS|20211015|0.4406|1.1867||28|253825|1.9643|10.3871|202.0527|9.2143||||||||||||||
russ2000_1731|FLXS|20211115|0.4061|1.0844||28.38|187563|1.938|11.0236|184.6387|8.4752||||||||||||||
russ2000_1731|FLXS|20211215|0.4365|1.169||26.86|154342|2.2338|10.3172|199.0498|9.1366||||||||||141.668|-7.197|-7.545||
russ2000_1731|FLXS|20220115|0.3724|1.1437||24.91|157663|2.4087|3.403|177.3424|28.2292||||||||||||||
russ2000_1731|FLXS|20220215|0.3279|0.9397||23.01||2.6076|4.0712|145.716|23.3958||||||||||||||