russ2000_1438|FLWS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1438|FLWS|1|1-800-Flowers.com Inc PS Ratio|1-800-Flowers.com Inc Price to Book Value|1-800-Flowers.com Inc PEG Ratio|1-800-Flowers.com Inc Price (USD)|1-800-Flowers.com Inc Short Interest|1-800-Flowers.com Inc Dividend Yield|1-800-Flowers.com Inc Earnings Yield|1-800-Flowers.com Inc Market Cap (USD)|1-800-Flowers.com Inc PE Ratio|1-800-Flowers.com Inc Consensus Recommendation|1-800-Flowers.com Inc Price Target Num Estimates|1-800-Flowers.com Inc Price Target (USD)|1-800-Flowers.com Inc Revenue Estimates for Next Fiscal Year (USD)|1-800-Flowers.com Inc Revenue Estimates for Current Fiscal Year (USD)|1-800-Flowers.com Inc EPS Estimates for Next Fiscal Year (USD)|1-800-Flowers.com Inc EPS Estimates for Current Fiscal Year (USD)|1-800-Flowers.com Inc EBITDA Estimates for Current Fiscal Year (USD)|1-800-Flowers.com Inc EBITDA Estimates for Next Fiscal Year (USD)|1-800-Flowers.com Inc Revenue (Quarterly) (USD)|1-800-Flowers.com Inc EBITDA (Quarterly) (USD)|1-800-Flowers.com Inc Net Income (Quarterly) (USD)||
russ2000_1438|FLWS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1438|FLWS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1438|FLWS|5|14.0289608177|14.025728988|13.9982174688|14.0289608177|18.5464852608|1.45110132159|13.9813242784|14.0188356164|13.966469428|9.64893617021|25.7826086957|25.7826086957|16.2179487179|11.6075949367|21.4576271186|15.8103448276|18.5714285714|22.8545454545|91.3225806452|91.3225806452|91.3225806452||
russ2000_1438|FLWS|6|587|583|561|587|441|5675|589|584|507|188|69|69|78|79|59|58|49|55|93|93|93||
russ2000_1438|FLWS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1438|FLWS|19980915|||||||||||||||||||47.6|47.6|-1.6||
russ2000_1438|FLWS|19981215|||||||||||||||||||88.8|88.8|-2.8||
russ2000_1438|FLWS|19990315|||||||||||||||||||67.3|67.3|-3||
russ2000_1438|FLWS|19990615|||||||||||||||||||92.2|-211.8|0.6||
russ2000_1438|FLWS|19990815|2.6903|||18.188|||-1.4845|||||||||||||||17.0625|18
russ2000_1438|FLWS|19990915|2.4961|4.302||17.3125|452927||-1.5596|1009.0553|||||||||||57.53|-16.705|-17.173|14.375|
russ2000_1438|FLWS|19991015|2.2892|4.2275||15.1875|371191||-3.5556|777.9651||||||||||||||12.875|
russ2000_1438|FLWS|19991115|1.9012|4.0971||12.5625|339924||-4.2985|766.4112||||||||||||||14.1875|
russ2000_1438|FLWS|19991215|2.4542|3.9668||15.375|368408||-3.5122|820.3296|||||||||||118.8|-16.198|-17.5|12.375|
russ2000_1438|FLWS|20000115|1.6395|3.7414||11.25|1293942||-6.7556|713.8572||||||||||||||10|
russ2000_1438|FLWS|20000215|1.7825|3.7818||9.125|1344788||-8.3288|721.5746||||||||||||||10.1875|9.1875
russ2000_1438|FLWS|20000315|1.0724|2.4875||7|853031||-10.8571|474.6186|||||||||||85.045|-16.652|-19.265|7.25|
russ2000_1438|FLWS|20000415|0.9532|2.4045||5.875|185506||-17.0213|413.0944||||||||||||||5.75|
russ2000_1438|FLWS|20000515|1.122|2.6145||7|363770||-14.2857|449.19||||||||||||||7|
russ2000_1438|FLWS|20000615|0.8341|2.031|-0.0152|5.625|341191||-17.7778|348.9293|||||||||||117.566|-9.456|-12.91|5.75|
russ2000_1438|FLWS|20000715|0.8838|2.2209|-0.0166|5.5|347557||-20|352.9432||||||||||||||5.6875|
russ2000_1438|FLWS|20000815|0.8436|2.2209|-0.0155|5.75|318870||-19.1304|352.9432||||||||||||||5.125|
russ2000_1438|FLWS|20000915|0.8938|2.3597|-0.0166|5.75|303123||-19.1304|375.0022|||||||||||72.516|-19.124|-22.501|5.0313|
russ2000_1438|FLWS|20001015|0.7826|2.3254|-0.0365|4.4063|289283||-25.8723|316.9179||||||||||||||4.2188|
russ2000_1438|FLWS|20001115|0.5318|1.4718|-0.0278|3.3125|188345||-34.4151|200.585||||||||||||||3.875|
russ2000_1438|FLWS|20001215|0.592|1.8839|-0.0281|3.6563|196202||-31.1795|256.7488|||||||||||134.243|-6.78|-10.536|4.25|
russ2000_1438|FLWS|20010115|0.6923|2.5521|-0.1397|4.5|186706||-22.6667|320.936||||||||||||||4.875|6.375
russ2000_1438|FLWS|20010215|0.9556|2.9988|-0.1719|6.0625|138556||-16.8247|377.0998||||||||||||||5.9375|
russ2000_1438|FLWS|20010315|0.9263|3.0626|-0.1719|5.9375|151197||-17.1789|385.1232|||||||||||103.221|54.394|-8.51|7.5|
russ2000_1438|FLWS|20010415|0.9872|4.0719||5.95|136119||-14.1176|477.3923||||||||||||||8.1|
russ2000_1438|FLWS|20010515|1.3569|4.3799||9|134088||-9.3333|513.4976||||||||||||||9.75|
russ2000_1438|FLWS|20010615|1.5177|5.8065||10.19|221354||-8.2434|680.7532|||||||||||132.259|6.422|0.227|11.3|
russ2000_1438|FLWS|20010715|1.8741|7.0658||12.7|493750||-4.9606|832.4597||||||||||||||13.04|
russ2000_1438|FLWS|20010815|1.8799|6.5474||11.58|908049||-5.4404|771.3912||||||||||||||12.91|
russ2000_1438|FLWS|20010915|1.5591|7.0112||10.74|877213||-5.8659|826.0314|||||||||||79.169|-5.943|-8.946||
russ2000_1438|FLWS|20011015|1.7313|7.5728||12.1|979086||-3.4711|827.6156||||||||||||||12|
russ2000_1438|FLWS|20011115|1.4823|5.9859||10.36|1201310||-4.0541|654.1912||||||||||||||13.04|
russ2000_1438|FLWS|20011215|2.1391|8.8081||14.95|1646111||-2.8094|962.6205|||||||||||162.325|5.157|1.81|14.8981|
russ2000_1438|FLWS|20020115|2.3728|10.0649||17.38|1326970||-1.3423|919.7971||||||||||||||13.98|
russ2000_1438|FLWS|20020215|1.7284|7.1273||12.66|1241212||-1.8427|790.9607||||||||||||||12.11|
russ2000_1438|FLWS|20020315|1.8936|7.7858||13.87|532703||-1.6819|898.7599|||||||||||115.424|3.132|0.165|13.55|
russ2000_1438|FLWS|20020415|1.7966|7.4865||13.3|466209||-0.7766|861.2301||||||||||||||14.4|13.79
russ2000_1438|FLWS|20020515|1.8115|8.0118||13.41|498758||-0.7702|908.029||||||||||||||11.5|
russ2000_1438|FLWS|20020615|1.4859|6.1525||11|426186||-0.939|707.1815|||||||||||140.287|9.05|5.46|10.72|
russ2000_1438|FLWS|20020715|1.3197|5.3893||9.89|445610||-0.2354|638.311||||||||||||||9.52|
russ2000_1438|FLWS|20020815|0.7179|3.139||5.38|337050||-0.4328|386.3255||||||||||||||7.86|
russ2000_1438|FLWS|20020915|1.1609|4.5227||8.7|353674||-0.2676|589.8649|1042.4423||||||||||89.225|-3.26|-7.294|8.42|
russ2000_1438|FLWS|20021015|0.8867|3.5577||6.75|348798||0.0995|451.9431|945.6441|||||||||||||6.915|
russ2000_1438|FLWS|20021115|1.0641|4.3952||8.1|319756||0.0829|483.6585|1161.5786|||||||||||||9.02|
russ2000_1438|FLWS|20021215|1.2362|5.5185||9.41|200745||0.0714|601.5424|1615.7856||||||||||197.429|14.239|10.087|6.311|
russ2000_1438|FLWS|20030115|0.7827|3.2967||6.369|183361||2.0218|433.8602|56.3032|||||||||||||6.81|
russ2000_1438|FLWS|20030215|0.784|3.2274||6.38|201985||2.0183|423.1084|48.5373|||||||||||||6.3|
russ2000_1438|FLWS|20030315|0.7975|3.3668||6.49|240775||1.9841|419.1725|49.7798||||||||||124.121|4.65|1.183|6.55|
russ2000_1438|FLWS|20030415|0.7931|3.5749||6.58|231432||2.2609|452.649|49.4061|||||||||||||7|
russ2000_1438|FLWS|20030515|0.9848|4.3201||8.17|218508||1.8209|503.818|55.8592|||||||||||||7.96|
russ2000_1438|FLWS|20030615|0.9944|4.1258||8.25|227538||1.8032|541.7998|54.9181||||||||||154.843|11.881|8.262|8.6|
russ2000_1438|FLWS|20030715|1.0971|4.1376||9.25|250170||1.9326|591.723|45.3663|||||||||||||8.93|
russ2000_1438|FLWS|20030815|1.0757|4.3963||9.07|304552||1.971|570.684|47.2682|||||||||||||8.83|
russ2000_1438|FLWS|20030915|1.1255|4.5447||9.49|553168||1.8837|608.094|50.0652||||||||||95.16|-0.989|-5.146|8.88|7.52
russ2000_1438|FLWS|20031015|1.1398|4.8217|0.0129|9.7|543286||2.1522|534.0905|43.8288|||||||||||||10.1|
russ2000_1438|FLWS|20031115|1.2161|5.1495|0.0176|10.35|586570||2.0171|728.4028|51.4928|||||||||||||11.75|
russ2000_1438|FLWS|20031215|1.3007|5.5077|0.0175|11.07|702997||1.8859|724.4512|56.5702||||||||||213.182|17.79|13.678|11.3|
russ2000_1438|FLWS|20040115|1.258|4.919|0.3842|10.95|445633||2.3744|671.5062|40.3846|||||||||||||10.85|
russ2000_1438|FLWS|20040215|1.1144|4.3574|0.368|9.7|435912||2.6804|643.654|38.8462|||||||||||||9.6|
russ2000_1438|FLWS|20040315|1.1121|4.3523|0.3797|9.68|630304||2.686|664.1189|38.8077||||||||||134.069|5.499|1.943|9.81|
russ2000_1438|FLWS|20040415|1.24|4.8272|0.4772|10.9|584844||2.4771|693.5712|40.9259|||||||||||||10.4|
russ2000_1438|FLWS|20040515|1.0807|4.2136|0.424|9.5|746139||2.8421|617.2187|36.8889|||||||||||||9.45|
russ2000_1438|FLWS|20040615|1.1239|4.3821|0.4272|9.88|1018939||2.7328|621.8495|37.7037||||||||||161.567|14.102|30.429|9.33|
russ2000_1438|FLWS|20040715|0.922|2.9319|0.0553|8.25|784906||7.2727|517.9952|13.1|||||||||||||7.62|
russ2000_1438|FLWS|20040815|0.8214|2.6121|0.0516|7.35|722040||8.1633|483.5505|12.8833|||||||||||||7.36|7.44
russ2000_1438|FLWS|20040915|0.9276|2.9509|0.053|8.3|723466||7.2289|496.3458|12.4833||||||||||97.514|-1.026|-2.71|8.3|
russ2000_1438|FLWS|20041015|0.9545|3.0987|0.0655|8.56|810689||7.4766|572.5905|13.5312|||||||||||||8.05|
russ2000_1438|FLWS|20041115|0.8552|2.7744|0.0603|7.67|710769||8.3442|526.5691|12.4531|||||||||||||8.32|
russ2000_1438|FLWS|20041215|0.9255|3.0023|0.0672|8.3|722769||7.7108|587.3525|13.8906||||||||||230.014|18.525|8.704|8.38|
russ2000_1438|FLWS|20050115|0.8687|2.7874|0.1123|8.05|758540||7.0807|504.2232|13.386|||||||||||||7.68|
russ2000_1438|FLWS|20050215|0.805|2.5832|0.1145|7.46|896249||7.6408|514.1662|13.6491|||||||||||||7.7|
russ2000_1438|FLWS|20050315|0.8126|2.6075|0.114|7.53|1277591||7.5697|512.1836|13.5965||||||||||157.033|-0.751|-2.046|7.77|
russ2000_1438|FLWS|20050415|0.7877|2.6824|0.1679|7.65|1586633||6.6667|504.3748|14.9216|||||||||||||6.8|
russ2000_1438|FLWS|20050515|0.7012|2.3679|0.1502|6.81|1950614||7.489|447.5818|13.3529|||||||||||||7.545|
russ2000_1438|FLWS|20050615|0.7485|2.5279|0.1641|7.27|2340084||7.0151|488.988|14.5882||||||||||186.118|9.639|3.901|7.19|
russ2000_1438|FLWS|20050715|0.7242|2.5541||7.28|2457151||1.6484|470.0261|59.9167|||||||||||||7.15|
russ2000_1438|FLWS|20050815|0.765|2.6979||7.69|2451241||1.5605|468.7187|59.75|||||||||||||7.28|
russ2000_1438|FLWS|20050915|0.6744|2.3708||6.78|2272506||1.7699|453.6831|57.8333||||||||||112.765|-7.603|-6.626|6.85|
russ2000_1438|FLWS|20051015|0.6102|2.2841||6.3|2418191||0.9524|441.7479|113.1667|||||||||||||6.6|
russ2000_1438|FLWS|20051115|0.6615|2.4763||6.83|2412613||0.8785|428.7362|109.8333|||||||||||||6.98|
russ2000_1438|FLWS|20051215|0.6886|2.5778||7.11|2494191||0.8439|475.5776|121.8333||||||||||277.892|22.027|10.336|6.84|
russ2000_1438|FLWS|20060115|0.5731|2.1681||6.36|2426668||1.3471|424.9509|76.2192|||||||||||||6.58|6.57
russ2000_1438|FLWS|20060215|0.592|2.2399||6.57|2432881||1.304|411.3132|73.768|||||||||||||6.38|
russ2000_1438|FLWS|20060315|0.6019|2.2774||6.68|2386337||1.2825|423.6786|75.9857||||||||||180.017|0.735|-1.54|6.51|
russ2000_1438|FLWS|20060415|0.6528|2.5623||7.5|2590998||1.2757|459.6215|73.7923|||||||||||||7.48|
russ2000_1438|FLWS|20060515|0.6398|2.5115||7.35|2788215||1.3017|472.642|75.8827|||||||||||||6.33|
russ2000_1438|FLWS|20060615|0.5527|2.1698||6.35|1578451||1.5067|363.3389|58.3231||||||||||211.13|7.178|1.017|5.47|
russ2000_1438|FLWS|20060715|0.4896|1.9635||5.82|1629043||0.9566|383.8825|105.7944|||||||||||||6.03|
russ2000_1438|FLWS|20060815|0.4694|1.8826||5.58|1614159||0.9977|371.4992|102.3817|||||||||||||4.62|
russ2000_1438|FLWS|20060915|0.4509|1.8089||5.36|1645509||1.0387|322.6177|88.9104||||||||||137.132|-6.06|-7.419|5.23|
russ2000_1438|FLWS|20061015|0.413|1.7641||5.06|1592703||0.9026|333.6504|112.0988|||||||||||||5.58|
russ2000_1438|FLWS|20061115|0.4318|1.8442||5.29|1358042||0.8634|358.4136|120.4186|||||||||||||5.55|
russ2000_1438|FLWS|20061215|0.453|1.9349||5.55|1446752||0.823|396.2099|133.1173||||||||||329.866|33.808|16.922|5.95|
russ2000_1438|FLWS|20070115|0.4748|2.1346|0.5336|6.2|1467898||2.4194|391.6483|40.0667|||||||||||||6.2|7.06
russ2000_1438|FLWS|20070215|0.5292|2.2711|0.6633|6.91|1634377||2.1708|464.6975|49.8|||||||||||||7.31|
russ2000_1438|FLWS|20070315|0.5514|2.3664|0.6881|7.2|2055875||2.0833|482.1159|51.6667||||||||||213.779|7.997|1.053|7.78|
russ2000_1438|FLWS|20070415|0.6053|2.6723|0.4223|8.24|2443720||2.3058|494.2556|41.6316|||||||||||||8.31|
russ2000_1438|FLWS|20070515|0.5987|2.6431|0.4356|8.15|3014580||2.3313|509.8768|42.9474|||||||||||||8.51|
russ2000_1438|FLWS|20070615|0.6759|2.9836|0.4847|9.2|3379638||2.0652|567.3629|47.7895||||||||||231.821|18.491|6.562|9.13|
russ2000_1438|FLWS|20070715|0.7028|3.0562|0.0941|9.82|3486833||2.7495|611.8935|36.2222|||||||||||||9.99|
russ2000_1438|FLWS|20070815|0.6505|2.829|0.0883|9.09|3662489||2.9703|574.354|34|||||||||||||10.09|
russ2000_1438|FLWS|20070915|0.7629|3.3177|0.1028|10.66|3168099||2.5328|668.2027|39.5556||||||||||145.81|-3.351|-5.79|11.61|
russ2000_1438|FLWS|20071015|0.8782|3.9892|0.0761|12.51|2656528||2.3181|743.3563|40.6897|||||||||||||12.54|
russ2000_1438|FLWS|20071115|0.7722|3.5077|0.0707|11|3372697||2.6364|691.0694|37.8276|||||||||||||10.7|
russ2000_1438|FLWS|20071215|0.683|3.1027|0.0622|9.73|3075430||2.9805|607.9143|33.2759||||||||||334.202|38.595|19.256|8.94|
russ2000_1438|FLWS|20080115|0.5002|2.0501|0.1875|7.16|3361165||4.4693|428.3748|21.25|||||||||||||6.74|
russ2000_1438|FLWS|20080215|0.5805|2.3794|0.2269|8.31|2848984||3.8508|520.824|25.7188|||||||||||||8.35|8.04
russ2000_1438|FLWS|20080315|0.5645|2.3241|0.225|8.08|3174042||3.9604|516.3942|25.5||||||||||219.567|10.64|3.29|8.4|
russ2000_1438|FLWS|20080415|0.5774|2.3389|0.2979|8.28|4052798||4.2271|555.2744|25.0857|||||||||||||8.84|
russ2000_1438|FLWS|20080515|0.5488|2.2231|0.2575|7.87|3794546||4.4473|480.0151|21.6857|||||||||||||7.67|
russ2000_1438|FLWS|20080615|0.5502|2.2288|0.2518|7.89|4146846||4.436|469.2638|21.2||||||||||219.813|12.427|4.298|6.78|
russ2000_1438|FLWS|20080715|0.4108|1.6001|1.3217|5.83|4151015||5.3173|385.6241|19.5806|||||||||||||5.58|
russ2000_1438|FLWS|20080815|0.3875|1.5096|1.3783|5.5|3318039||5.6364|402.1417|20.4194|||||||||||||6.32|
russ2000_1438|FLWS|20080915|0.4347|1.6935|1.374|6.17|3006054||5.0243|400.8711|20.3548||||||||||135.438|1.098|-5.304|6.19|6.02
russ2000_1438|FLWS|20081015|0.3311|1.293|1.8125|4.63|2593526||6.9114|381.177|18.75|||||||||||||4.78|
russ2000_1438|FLWS|20081115|0.3218|1.2569|1.2567|4.5|2204006||7.1111|264.3247|13|||||||||||||4.01|
russ2000_1438|FLWS|20081215|0.2338|0.9133|1.0331|3.27|2119772||10.3226|217.3054|9.6875||||||||||251.571|30.53|-5.111|3.47|
russ2000_1438|FLWS|20090115|0.3178|1.1735||4.07|1968847||-1.3021|249.7448||||||||||||||3.34|
russ2000_1438|FLWS|20090215|0.1905|0.7035||2.44|1774296||-2.092|152.2679||||||||||||||2.15|
russ2000_1438|FLWS|20090315|0.0695|0.2566||0.89|1256317||-2.8409|56.7023|||||||||||154.479|-75.167|-65.775|2.02|2.07
russ2000_1438|FLWS|20090415|0.2542|1.2378||3.02|1072706||-36.8078|192.4054||||||||||||||2.81|
russ2000_1438|FLWS|20090515|0.2408|1.1677||2.86|1224914||-39.1003|181.5096||||||||||||||2.37|
russ2000_1438|FLWS|20090615|0.2357|1.1432||2.8|1232718||-40.3571|177.7017|||||||||||172.462|-11.01|-22.227|2.06|
russ2000_1438|FLWS|20090715|0.1561|0.8302||1.75|1366780||-88|111.0666||||||||||||||2.21|
russ2000_1438|FLWS|20090815|0.2284|1.2145||2.56|1161760||-60.1562|162.4745||||||||||||||2.94|
russ2000_1438|FLWS|20090915|0.2632|1.3995||2.95|1153593||-51.8519|187.2265|||||||||||108.316|-2.796|-7.275|3.03|
russ2000_1438|FLWS|20091015|0.3858|2.0746||4.16|1174249||-36.092|264.0572||||||||||||||4.81|
russ2000_1438|FLWS|20091115|0.2698|1.4512||2.91|1148642||-53.7671|184.7131||||||||||||||2.59|
russ2000_1438|FLWS|20091215|0.2411|1.2966||2.6|1025518||-62.8|165.0358|||||||||||238.454|28.513|15.303|2.18|
russ2000_1438|FLWS|20100115|0.2381|1.1163|-0.0009|2.52|768396||-48.2625|160.0883||||||||||||||2.5|
russ2000_1438|FLWS|20100215|0.1899|0.8902|-0.0007|2.01|950198||-62.1891|127.6633||||||||||||||1.89|
russ2000_1438|FLWS|20100315|0.2032|0.9522|-0.0007|2.15|871480||-58.1395|136.5553|||||||||||155.513|-2.703|-7.296|2.59|
russ2000_1438|FLWS|20100415|0.2982|1.4682||3.16|961988||-9.6415|201.4291||||||||||||||3.2|
russ2000_1438|FLWS|20100515|0.268|1.3196||2.84|1234241||-10.621|181.0313||||||||||||||2.71|
russ2000_1438|FLWS|20100615|0.2274|1.1198||2.41|1154595||-13.8248|153.6216|||||||||||165.427|1.82|-4.954|2.38|
russ2000_1438|FLWS|20100715|0.1795|0.9056||1.88|1058033||-3.134|120.1051||||||||||||||2.17|
russ2000_1438|FLWS|20100815|0.223|1.1248||2.335|974087||-2.69|149.1731||||||||||||||2.55|1.58
russ2000_1438|FLWS|20100915|0.1681|0.848||1.76|1113352||-4.1385|112.4689|||||||||||101.74|-2.871|-5.124|1.88|
russ2000_1438|FLWS|20101015|0.1652|0.8525||1.71|987056||-1.9747|109.2738||||||||||||||1.79|
russ2000_1438|FLWS|20101115|0.2077|1.0732||2.15|810026||-1.6241|137.5611||||||||||||||2.04|
russ2000_1438|FLWS|20101215|0.2019|1.0433||2.09|750257||-1.6165|133.7222|||||||||||228.873|29.454|13.53|2.5|
russ2000_1438|FLWS|20110115|0.2546|1.1606||2.59|847431||-2.4622|165.7289||||||||||||||2.5|
russ2000_1438|FLWS|20110215|0.2723|1.2413||2.77|720538||-2.2882|177.2468||||||||||||||2.86|
russ2000_1438|FLWS|20110315|0.2605|1.1875||2.65|912677||-2.4072|169.5682|||||||||||158.839|1.82|-2.676|2.66|
russ2000_1438|FLWS|20110415|0.3124|1.445||3.19|888445||0.3017|204.189|325.3442|||||||||||||3.59|
russ2000_1438|FLWS|20110515|0.3055|1.4133||3.12|968886||0.3183|199.7084|318.205|||||||||||||2.81|
russ2000_1438|FLWS|20110615|0.2673|1.2366||2.73|875627||0.386|174.7448|278.4294||||||||||171.937|5.92|-0.008|2.8|
russ2000_1438|FLWS|20110715|0.3121|1.4505||3.2|800128||2.789|205.48|35.6328|||||||||||||3.14|
russ2000_1438|FLWS|20110815|0.3004|1.3961||3.08|793124||2.7803|197.7745|34.2965|||||||||||||2.7|
russ2000_1438|FLWS|20110915|0.2351|1.0926||2.41|935006||3.5922|154.7825|26.8359||||||||||117.198|-2.831|-0.74|2.57|
russ2000_1438|FLWS|20111015|0.2367|1.1205||2.48|928018||6.1664|159.2782|15.649|||||||||||||2.6|
russ2000_1438|FLWS|20111115|0.2653|1.2721||2.78|828685||6.0953|180.8284|17.542|||||||||||||2.36|
russ2000_1438|FLWS|20111215|0.2224|1.0662||2.33|746728||6.7437|151.5576|14.7024||||||||||239.845|29.52|16.639|2.28|
russ2000_1438|FLWS|20120115|0.2152|0.9334||2.28|687662||8.7051|148.3496|11.4875|||||||||||||2.5|2.88
russ2000_1438|FLWS|20120215|0.2897|1.2569||3.07|577844||6.8677|199.7514|15.4678|||||||||||||2.78|
russ2000_1438|FLWS|20120315|0.2784|1.2077||2.95|604429||6.7509|191.9435|14.8632||||||||||179.659|5.029|-0.085|2.99|
russ2000_1438|FLWS|20120415|0.2652|1.1662|0.0053|2.87|602720||8.067|185.9324|12.1011|||||||||||||3.02|
russ2000_1438|FLWS|20120515|0.2966|1.3045|0.0057|3.21|739891||7.5292|207.9717|13.5347|||||||||||||2.97|
russ2000_1438|FLWS|20120615|0.2828|1.2435|0.0057|3.06|882428||7.5292|198.2534|12.9022||||||||||170.815|7.76|1.832|3.32|
russ2000_1438|FLWS|20120715|0.3305|1.4209|0.0749|3.56|990062||7.1635|229.8211|13.843|||||||||||||3.88|3.51
russ2000_1438|FLWS|20120815|0.3305|1.4209|0.0716|3.56|919009||7.4976|229.8211|13.843|||||||||||||3.71|
russ2000_1438|FLWS|20120915|0.3714|1.5973|0.0782|4|814844||6.8578|258.3564|15.554||||||||||119.592|-1.755|-4.606|3.76|
russ2000_1438|FLWS|20121015|0.3464|1.5314|0.7438|3.74|649780||5.2985|240.7165|18.8231|||||||||||||3.22|
russ2000_1438|FLWS|20121115|0.3242|1.4448|0.6386|3.5|725988||6.1706|227.1157|17.6152|||||||||||||3.05|
russ2000_1438|FLWS|20121215|0.2862|1.2756|0.6307|3.09|716913||6.2482|200.5107|15.5517||||||||||251.36|31.281|16.011|3.45|
russ2000_1438|FLWS|20130115|0.3452|1.4357||3.78|598452||5.086|244.6314|20.0326|||||||||||||3.56|
russ2000_1438|FLWS|20130215|0.3772|1.5691||4.13|479775||4.7055|267.3626|21.8875|||||||||||||4.32|
russ2000_1438|FLWS|20130315|0.4594|1.911||5.03|495858||4.1839|325.6256|26.6572||||||||||191.582|9.681|2.639|5.05|
russ2000_1438|FLWS|20130415|0.4848|2.0238||5.4|492603||4.3893|344.7236|23.4783|||||||||||||5.53|
russ2000_1438|FLWS|20130515|0.5647|2.3574||6.29|635254||3.622|401.5391|27.3478|||||||||||||6.29|
russ2000_1438|FLWS|20130615|0.5297|2.2112||5.9|760463||4.0708|376.6424|25.6522||||||||||172.963|5.41|-1.722|6.06|
russ2000_1438|FLWS|20130715|0.541|2.2714||6.02|668117||2.7273|384.4896|33.4444|||||||||||||6.88|6.58
russ2000_1438|FLWS|20130815|0.5869|2.4639||6.53|667053||2.6549|417.0626|36.2778|||||||||||||5.81|
russ2000_1438|FLWS|20130915|0.4772|2.0006||5.31|671851||3.4091|338.6447|29.5||||||||||123.048|-2.392|-4.639|5.33|
russ2000_1438|FLWS|20131015|0.4175|1.8137||4.68|696455||3.6072|297.4566|26|||||||||||||5.3|
russ2000_1438|FLWS|20131115|0.4371|1.9231||4.9|677589||3.7037|315.4057|27.2222|||||||||||||4.82|
russ2000_1438|FLWS|20131215|0.4594|2.0212||5.15|767509||3.6|331.4978|28.6111||||||||||266.337|33.735|18.027|5.1|
russ2000_1438|FLWS|20140115|0.4617|1.9051|2.2392|5.29|602804||3.9548|339.7714|25.1905|||||||||||||5.07|
russ2000_1438|FLWS|20140215|0.4801|1.9797|2.2349|5.5|473150||3.9623|353.0747|26.1905|||||||||||||5.28|
russ2000_1438|FLWS|20140315|0.4679|1.9293|2.3024|5.36|587165||3.8462|344.0873|25.5238||||||||||179.591|2.052|-1.425|5.46|
russ2000_1438|FLWS|20140415|0.4764|1.9547||5.41|727698||2.6455|347.1213|36.0667|||||||||||||5.75|
russ2000_1438|FLWS|20140515|0.4843|1.9848||5.5|937999||2.7027|352.4758|36.6667|||||||||||||5.56|
russ2000_1438|FLWS|20140615|0.5055|2.0715||5.74|947237||2.6549|367.8565|38.2667||||||||||187.369|10.107|3.408|5.63|
russ2000_1438|FLWS|20140715|0.5101|2.0704|0.8797|5.92|817878||4.0925|379.3512|25.7391|||||||||||||5.48|5.12
russ2000_1438|FLWS|20140815|0.4403|1.7871|0.8061|5.11|849639||4.466|327.4468|22.2174|||||||||||||5.13|
russ2000_1438|FLWS|20140915|0.5704|2.3105|0.936|6.62|899629||3.8462|423.3444|28.7826||||||||||126.703|-1.96|-4.25|7.09|
russ2000_1438|FLWS|20141015|0.6941|2.8852|1.1677|8.09|920091||3.0831|516.8483|35.1739|||||||||||||8|
russ2000_1438|FLWS|20141115|0.6795|2.8373|1.3837|7.92|801164||2.6018|508.2557|34.4348|||||||||||||8.51|
russ2000_1438|FLWS|20141215|0.6606|2.7584|1.2725|7.7|815178||2.829|494.1375|33.4783||||||||||534.275|83.363|45.771|8.16|
russ2000_1438|FLWS|20150115|0.501|2.2772|0.0577|7.87|716141||8.4656|509.9241|12.2969|||||||||||||7.41|7.89
russ2000_1438|FLWS|20150215|0.6577|2.985|0.0681|10.33|1347556||7.1669|668.4243|16.1406|||||||||||||12.48|
russ2000_1438|FLWS|20150315|0.8321|3.7768|0.0963|13.07|2355243||5.0713|845.7218|20.4219||||||||||232.237|-8.531|-10.495|11.71|
russ2000_1438|FLWS|20150415|0.6783|3.3163|0.0941|11.17|2906944||4.5537|722.7783|22.34|||||||||||||11.28|
russ2000_1438|FLWS|20150515|0.6079|2.9974|0.0851|10.01|3504360||5.0352|653.2736|20.02|||||||||||||9.775|
russ2000_1438|FLWS|20150615|0.583|2.8747|0.0846|9.6|3732902||5.0659|626.5162|19.2||||||||||228.291|-7.681|-10.739|10.59|
russ2000_1438|FLWS|20150715|0.6177|3.2633|1.3615|10.46|3798532||2.8155|680.2232|36.069|||||||||||||10.7|
russ2000_1438|FLWS|20150815|0.5805|3.0667|1.2729|9.83|3952021||3.0114|639.2537|33.8966|||||||||||||9.74|8.39
russ2000_1438|FLWS|20150915|0.5008|2.6415|1.1103|8.48|3166680||3.4524|550.614|29.2414||||||||||156.041|1.239|-4.484|8.7|
russ2000_1438|FLWS|20151015|0.5537|3.1004|1.2571|9.59|2301975||3.0494|622.6873|33.069|||||||||||||9.66|
russ2000_1438|FLWS|20151115|0.5266|2.9453|1.15|9.12|2148622||3.3333|591.5405|31.4483|||||||||||||7.7|
russ2000_1438|FLWS|20151215|0.4925|2.7548|1.1209|8.53|2146681||3.4198|553.272|29.4138||||||||||548.381|102.902|61.539|7.7|
russ2000_1438|FLWS|20160115|0.4032|1.7757||7.07|2154037||7.3204|458.5736|13.3396|||||||||||||6.59|
russ2000_1438|FLWS|20160215|0.4225|1.8566||7.41|2232637||7.1525|479.4655|13.9811|||||||||||||7.85|
russ2000_1438|FLWS|20160315|0.4562|2.0044||8|1802838||6.625|517.6416|15.0943||||||||||234.207|-5.835|-9.126|7.76|
russ2000_1438|FLWS|20160415|0.4249|1.9397|1.3582|7.47|1711882||7.3628|483.3478|13.5818|||||||||||||8.11|
russ2000_1438|FLWS|20160515|0.4437|2.0482|1.4182|7.8|1698372||7.0513|510.3719|14.1818|||||||||||||7.76|
russ2000_1438|FLWS|20160615|0.4761|2.1978|1.5218|8.37|1625085||6.5711|547.6684|15.2182||||||||||234.395|-7.801|-11.054|8.34|
russ2000_1438|FLWS|20160715|0.5024|2.4043|0.192|8.94|1627965||6.0403|583.2492|16.5556|||||||||||||9.46|
russ2000_1438|FLWS|20160815|0.5108|2.4446|0.1953|9.09|1526503||5.9406|593.0352|16.8333|||||||||||||9.38|
russ2000_1438|FLWS|20160915|0.5063|2.4146|0.1935|9.01|1429741||5.9933|585.7509|16.6852||||||||||165.829|-14.962|-15.771|9.25|
russ2000_1438|FLWS|20161015|0.511|2.6382|0.8974|9.16|1435613||4.0393|595.5026|24.7568|||||||||||||9.59|
russ2000_1438|FLWS|20161115|0.5634|2.921|0.9895|10.1|1505931||3.6634|659.3452|27.2973|||||||||||||10.7|
russ2000_1438|FLWS|20161215|0.5969|3.0946|1.0483|10.7|1212358||3.4579|698.5142|28.9189||||||||||554.553|105.717|62.929|11.15|
russ2000_1438|FLWS|20170115|0.6011|2.4586||10.8|1268367||3.5185|705.0424|28.4211|||||||||||||10.1|9
russ2000_1438|FLWS|20170215|0.5705|2.3436||10.25|872830||3.7073|672.0833|26.9737|1||||||||||||10|
russ2000_1438|FLWS|20170315|0.5232|2.1493||9.4|724678||4.0426|616.3495|24.7368|1|7|13.0714|||||||233.715|-7.372|-11.13|10.1|
russ2000_1438|FLWS|20170415|0.5746|2.4526||10.3|711464||3.3981|675.3617|29.4286|1||||||||||||10.65|
russ2000_1438|FLWS|20170515|0.6081|2.5862||10.9|651317||3.211|712.1526|31.1429|1|7|13.3571||||||||||10.35|
russ2000_1438|FLWS|20170615|0.5523|2.3489||9.9|906802||3.5354|646.8175|28.2857|1.25|8|13.0625|||||||239.528|11.823|8.013|9.5|
russ2000_1438|FLWS|20170715|0.5399|2.2387|0.8184|9.7|1222041||6.5979|631.8551|15.1562|1.25|7|13.2143||||||||||9.65|
russ2000_1438|FLWS|20170815|0.526|2.181|0.7973|9.45|1274576||6.7725|615.5702|14.7656|1.2857|7|12.6429||||||||||8.55|
russ2000_1438|FLWS|20170915|0.5315|2.1953|0.8058|9.55|906607||6.7016|619.5935|14.9219|1.2857|||||||||157.349|-11.259|-13.222|9.95|
russ2000_1438|FLWS|20171015|0.5575|2.4217|0.1746|9.95|848579||6.8342|643.6864|14.6324|1.2857||||||||||||9.25|
russ2000_1438|FLWS|20171115|0.5211|2.2611|0.1632|9.3|938197||7.3118|601.0079|13.6765|1.2857|7|11.9286||||||||||9.65|
russ2000_1438|FLWS|20171215|0.5967|2.5894|0.1869|10.65|711938||6.385|688.2509|15.6618|1.2857|7|12.2143|||||||526.093|93.229|70.699|11.55|
russ2000_1438|FLWS|20180115|0.632|2.1573|0.1206|11.05|770132||7.3303|713.4985|13.642|1.5714||||||||||||11.3|10.425
russ2000_1438|FLWS|20180215|0.6234|2.1269|0.1189|10.9|987489||7.4312|703.4533|13.4568|1.5714||||||||||||11.65|
russ2000_1438|FLWS|20180315|0.7264|2.4781|0.1386|12.7|962905||6.378|819.6199|15.679|1.8571|||||||||238.545|-4.554|-8.463|11.85|
russ2000_1438|FLWS|20180415|0.7443|2.6216|0.1079|13.1|1220745||6.4886|845.0744|15.4118|1.6667||||||||||||12.6|
russ2000_1438|FLWS|20180515|0.7073|2.4952|0.1025|12.45|1098321||6.8273|804.3198|14.6471|1.6667|6|12.5833||||||||||12.85|
russ2000_1438|FLWS|20180615|0.7301|2.5754|0.1058|12.85|945510||6.6148|830.1614|15.1176|2.3333|||||||||229.934|-2.948|-8.223|13.2|
russ2000_1438|FLWS|20180715|0.7396|2.658||12.95|898631||4.6332|837.0271|21.5833||4|13.25||||||||||12.8|
russ2000_1438|FLWS|20180815|0.8225|2.9557||14.4|953157||4.1667|930.7483|24|2.3333|4|13.75|1233.5893||0.6533|||85.796||||14.2|
russ2000_1438|FLWS|20180915|0.6568|2.3588||11.5|825346||5.2174|742.8011|19.1667|2.3333|||1269.197||0.518||||169.496|-14.849|-17.266|11.7|
russ2000_1438|FLWS|20181015|0.6198|2.3903||10.98|912132||4.827|707.4875|20.717|2.3333|||1274.997||0.504|||||||10.79|
russ2000_1438|FLWS|20181115|0.7716|2.9641||13.67|907078||3.8771|877.3187|25.7925|2|4|14.75|1277.2816||0.508|||87.176||||12.51|
russ2000_1438|FLWS|20181215|0.7118|2.7342||12.61|881935||4.203|809.2896|23.7925||||||||||571.316|101.388|68.578|10.99|
russ2000_1438|FLWS|20190115|0.6737|2.2407||12.43|815702||4.103|797.8606|24.3725|2|4|18|1282.3202||0.53|||88.195||||12.9|
russ2000_1438|FLWS|20190215|0.8862|2.946||16.35|1389962||3.1193|1048.9882|32.0588|1.6667|5|18.6|1291.2407||0.55|||89.0373||||16.7|
russ2000_1438|FLWS|20190315|0.9914|3.2955||18.29|1626723||2.7884|1173.4553|35.8627|1.6667|5|19.5|1301.088|||||90.0247|248.413|-7.601|-8.241|18|
russ2000_1438|FLWS|20190415|1.0041|3.444||18.7|1540948||2.7273|1201.7536|36.6667|1.6667|5|20.1|1301.1412||0.555|||90.1755||||19.2|
russ2000_1438|FLWS|20190515|1.0358|3.5556||19.29|2429581||2.6439|1240.6923|37.8235|1.6667|5|25|1311.3648||0.59|||90.4548||||18.46|
russ2000_1438|FLWS|20190615|1.0111|3.4708||18.83|3082774||2.7084|1211.1061|36.9216||||||||||259.398|-4.506|-8.305|19.52|
russ2000_1438|FLWS|20190715|1.0081|3.6202||19.26|2635213||2.648|1240.6888|37.7647|1.3333||||1311.9815||0.5883||||||19.13|
russ2000_1438|FLWS|20190815|0.9908|3.5582||18.93|2281217||2.6941|1219.4308|37.1176|1.3333|5|25.4|1407.7425|1319.4815|0.705|0.5917|90.1917|98.582||||18.39|14.72
russ2000_1438|FLWS|20190915|0.7982|2.8723|14.521|15.25|2080513||3.3443|984.3555|29.902|1.3333|||1430.0438|1349.242|||||187.263|-13.102|-15.271|14.64|
russ2000_1438|FLWS|20191015|0.7397|2.81|13.8683|14.34|2070914||3.7657|925.6169|26.5556|1.3333|||1432.252|1349.6753|||89.68|99.2415||||13.63|
russ2000_1438|FLWS|20191115|0.6814|2.5903|12.6906|13.21|2094788||4.0878|853.2392|24.463|1.3333|||1432.3812|1351.7723|0.676||89.94|99.5165||||12.87|
russ2000_1438|FLWS|20191215|0.6623|2.5178|12.985|12.84|2336821||4.2056|829.3407|23.7778|1.3333||||1352.4033||||99.5915|605.642|108.376|74.152|14.28|
russ2000_1438|FLWS|20200115|0.6948|2.2283|1.06|13.82|2255180||4.4863|893.3497|22.2903|1.3333|6|24.8333|1424.4958|1351.0163|0.6817|0.5783|93.034|99.5165||||15.07|15.19
russ2000_1438|FLWS|20200215|0.834|2.6607|1.1763|16.59|2885066||3.7372|1066.6839|26.7581|1|6|25.6667|1424.5355|1348.893|0.6875|0.61|93.3662|101.451||||18.04|
russ2000_1438|FLWS|20200315|0.744|2.3736|1.3535|14.8|3616082||4.1892|951.5926|23.871|1|6|25|1418.5203|1351.8595|0.6875|0.605|93.3662|101.451|278.776|-5.69|-9.657|12.88|
russ2000_1438|FLWS|20200415|0.697|2.3492|1.3506|14.18|3398075||4.2313|911.5287|23.6333|1|6|24.3333|1386.7952|1345.6893|0.6225|0.5967|93.3662|95.1382||||17.32|
russ2000_1438|FLWS|20200515|1.1001|3.7077|2.091|22.38|2231632||2.681|1438.6468|37.3|1.3333|6|23.1667|1401.039|1343.9503|0.638|0.5933|94.5768|96.111||||22.83|
russ2000_1438|FLWS|20200615|1.1148|3.7574|2.142|22.68|2781129||2.6455|1457.9316|37.8|1.5|6|26.6667|1463.055|1458.8202|0.745|0.9425|125.861|99.6358|417.956|23.209|9.774|21.635|
russ2000_1438|FLWS|20200715|0.9651|3.5328|0.3441|21.97|5493858||4.0055|1412.3129|24.9659|1.5|6|28|1698.488|1462.9913||0.7967|106.3383|||||25.98|
russ2000_1438|FLWS|20200815|1.3056|4.779|0.4655|29.72|5413712||2.961|1910.5116|33.7727|1.5|6|29.8333|1697.753|1530.0657|1.39|0.776|107.4022|179.468||||29.98|
russ2000_1438|FLWS|20200915|1.4088|5.1569|0.5023|32.07|6828976||2.744|2061.5783|36.4432|1.3333|||||||||283.772|-3.622|-9.762|23.17|
russ2000_1438|FLWS|20201015|1.2075|4.8227|0.3792|29.29|7303159||3.3117|1888.2648|30.1959|1.3333|5|36.4|1807.2017|1672.7422|1.3225|1.118|156.0082|167.517||||25.825|
russ2000_1438|FLWS|20201115|0.8054|3.2253|0.2529|19.535|7911360||4.9654|1262.8147|20.1392|1.3333||||1748.247||1.1967|162.2624|||||23.35|
russ2000_1438|FLWS|20201215|0.9688|3.8799|0.3042|23.5|7002126||4.1277|1519.1269|24.2268||||||||||877.256|160.919|113.677|26.04|
russ2000_1438|FLWS|20210115|0.9699|3.5856|0.1164|27.54|7597553||5.6645|1784.2202|17.6538|1.3333|6|37.1667|1799.342|1750.0523|1.404|1.2083|159.578|174.3325||||30.43|
russ2000_1438|FLWS|20210215|1.0122|3.7453|0.1215|28.74|6690894||5.428|1863.7057|18.4231|1.3333|||2087.1545|1996.7268|1.66|1.594||||||31.3|
russ2000_1438|FLWS|20210315|0.9826|3.6359|0.118|27.9|6667214||5.5914|1809.2341|17.8846|1.3333|||2087.1037|1996.7237|||189.1547||474.234|12.528|1.427|30.7|
russ2000_1438|FLWS|20210415|0.8291|3.3552|0.0792|25.81|6641571||6.7028|1677.9959|14.9191|1.3333|6|43.3333|2126.0914|1996.5675|1.764|1.596|189.1547|197.6968||||24.31|
russ2000_1438|FLWS|20210515|1.0444|4.2308|0.0998|32.51|6539483||5.3214|2115.9068|18.7919|1|6|50.5|2318.55|2107.5117|1.94|1.812||||||30.43|
russ2000_1438|FLWS|20210615|1.2156|4.9245|0.1161|37.84|5658969||4.5719|2462.8088|21.8728|1|||2319.35|2108.145||1.814|||486.983|27.66|13.31|37.97|
russ2000_1438|FLWS|20210715|1.0296|4.2304|0.182|32.95|5300373||5.3728|2141.862|18.6124|1|||2469.2205|2319.4444||||||||31.36|
russ2000_1438|FLWS|20210815|0.9718|3.9929|0.1718|29.84|5181411||5.6924|1939.7015|17.5674|1|6|50|2470.063|2319.7542|2.0967|1.83|225.6763|250.1965||||29.3|
russ2000_1438|FLWS|20210915|0.9426|3.8799|0.1666|33.13|4446430||5.8688|2157.472|17.0393||||||||||309.373|-8.758|-13.199|32.88|
russ2000_1438|FLWS|20211015|0.8773|3.783|0.2102|30.26|4141254||6.0723|1971.0698|16.4682|1|6|51.3333|2538.2276|2333.9678|2.04|1.8717|227.2662|251.8092||||30.13|32.12
russ2000_1438|FLWS|20211115|1.0624|4.5793|0.2545|35.18|4270836||5.0145|2289.8521|19.9422|1|7|50.8571|2555.8504|2357.0708|2.124|1.9017|224.9675|253.3405||||32.51|
russ2000_1438|FLWS|20211215|0.8401|3.621|0.2013|23.5|4397139||6.3416|1529.6056|15.7688|1|7|50.8571|2564.2978|2359.3467|2.1033|1.8517|224.473|252.7924|943.044|130.774|88.468|23.26|
russ2000_1438|FLWS|20220115|0.7227|2.8008||24.87|4588438||5.6106|1623.4763|17.8235|1|7|50.8571|2564.355|2359.1958|2.1067|1.395|184.4487|253.4905||||22.51|
russ2000_1438|FLWS|20220215|0.4985|1.925||15.89|||8.134|1033.5412|12.2941|1|7|30.7857||2277.264|1.34|0.92|141.7654|||||15.61|