russ2000_1367|FLIC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1367|FLIC|1|First of Long Island Corp PS Ratio|First of Long Island Corp Price to Book Value|First of Long Island Corp PEG Ratio|First of Long Island Corp Price (USD)|First of Long Island Corp Short Interest|First of Long Island Corp Dividend Yield|First of Long Island Corp Earnings Yield|First of Long Island Corp Market Cap (USD)|First of Long Island Corp PE Ratio|First of Long Island Corp Consensus Recommendation|First of Long Island Corp Price Target Num Estimates|First of Long Island Corp Price Target (USD)|First of Long Island Corp Revenue Estimates for Next Fiscal Year (USD)|First of Long Island Corp Revenue Estimates for Current Fiscal Year (USD)|First of Long Island Corp EPS Estimates for Next Fiscal Year (USD)|First of Long Island Corp EPS Estimates for Current Fiscal Year (USD)|First of Long Island Corp EBITDA Estimates for Current Fiscal Year (USD)|First of Long Island Corp EBITDA Estimates for Next Fiscal Year (USD)|First of Long Island Corp Revenue (Quarterly) (USD)|First of Long Island Corp EBITDA (Quarterly) (USD)|First of Long Island Corp Net Income (Quarterly) (USD)||
russ2000_1367|FLIC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1367|FLIC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1367|FLIC|5|14.8569620253|14.9551681196|14.7828348505|15.2244655582|23.014084507|15.2607142857|14.9135959339|14.9551681196|14.9135959339|14.4590163934|34.5882352941|34.5882352941|17.2461538462|14|21.5294117647|15.14|||91.320610687||91.320610687||
russ2000_1367|FLIC|6|790|803|769|842|497|840|787|803|787|122|51|51|65|54|51|50|||131||131||
russ2000_1367|FLIC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1367|FLIC|19870115||||1.3785||0.8676|||||||||||||||||
russ2000_1367|FLIC|19870215||||1.3785||0.8676||||||||||||||||1.4217|
russ2000_1367|FLIC|19870315||||1.5266||0.7834|||||||||||||||||
russ2000_1367|FLIC|19870415||||1.611||0.7424|||||||||||||||||
russ2000_1367|FLIC|19870515||||1.6727||0.715||||||||||||||||1.6727|
russ2000_1367|FLIC|19870615||||1.6933||0.7063|||||||||||||||||
russ2000_1367|FLIC|19870815||||1.8167||0.6583||||||||||||||||1.8167|
russ2000_1367|FLIC|19870915||||1.8394||0.6502|||||||||||||||||
russ2000_1367|FLIC|19871015||||1.8176||0.6933||||||||||||||||1.6612|
russ2000_1367|FLIC|19871115||||1.5047||0.7948||||||||||||||||1.5047|
russ2000_1367|FLIC|19871215||||1.5047||0.7948|||||||||||||||||
russ2000_1367|FLIC|19880115||||1.443||1.8248|||||||||||||||||
russ2000_1367|FLIC|19880215||||1.5047||1.7499||||||||||||||||1.5047|
russ2000_1367|FLIC|19880315||||1.5047||1.7499|||||||||||||||||
russ2000_1367|FLIC|19880415||||1.5994||1.6463||||||||||||||||1.6303|
russ2000_1367|FLIC|19880515||||1.6612||1.5851||||||||||||||||1.6612|
russ2000_1367|FLIC|19880615||||1.6303||1.6151||||||||||||||||1.6303|
russ2000_1367|FLIC|19880715||||1.6304||1.615|||||||||||||||||
russ2000_1367|FLIC|19880815||||1.5677||1.6796|||||||||||||||||
russ2000_1367|FLIC|19880915||||1.5677||1.6796|||||||||||||||||
russ2000_1367|FLIC|19881015||||1.5991||1.6466|||||||||||||||||
russ2000_1367|FLIC|19881115||||1.6304||1.615|||||||||||||||||
russ2000_1367|FLIC|19881215||||1.6304||1.615|||||||||||||||||
russ2000_1367|FLIC|19890115||||1.6304||1.8107||||||||||||||||1.5991|
russ2000_1367|FLIC|19890215||||1.5991||1.8462||||||||||||||||1.5991|
russ2000_1367|FLIC|19890315||||1.5991||1.8462|||||||||||||3.8||1.1|1.5991|
russ2000_1367|FLIC|19890415||1.4988||1.5991||1.8462||34.9221||||||||||||||1.5991|
russ2000_1367|FLIC|19890515||1.4988||1.5991||1.8462||34.9221||||||||||||||1.6304|
russ2000_1367|FLIC|19890615||1.5282||1.6304||1.8107||35.6063|||||||||||3.8||1||
russ2000_1367|FLIC|19890715||||1.6304||1.8107||35.6174|||||||||||||||
russ2000_1367|FLIC|19890815||1.4921||1.6461||1.7935||35.9598||||||||||||||1.6461|
russ2000_1367|FLIC|19890915||1.4324||1.5802||1.8682||34.5214|||||||||||3.7||1.1|1.6132|
russ2000_1367|FLIC|19891015||1.3732||1.5802||1.8682||34.3294||||||||||||||1.5473|
russ2000_1367|FLIC|19891115||1.3446||1.5473||1.908||33.6142||||||||||||||1.5473|
russ2000_1367|FLIC|19891215|2.0141|1.2587||1.4486||2.1416|5.0744|31.4687|19.7067||||||||||4||1.1|1.4157|
russ2000_1367|FLIC|19900115|1.9673|1.1793||1.3827||2.2436|5.1953|29.9543|19.2482|||||||||||||1.3827|
russ2000_1367|FLIC|19900215|2.0141|1.2074||1.4157||2.1914|5.0744|30.6678|19.7067||||||||||||||
russ2000_1367|FLIC|19900315|2.0141|1.2074||1.4157||2.1914|5.0744|30.6678|19.7067||||||||||4||1.1|1.4157|
russ2000_1367|FLIC|19900415|1.9798|1.1603||1.4157||2.1914|5.1151|30.4004|19.55||||||||||||||
russ2000_1367|FLIC|19900515|1.9798|1.1603||1.4157||2.1914|5.1151|30.4004|19.55|||||||||||||1.4486|
russ2000_1367|FLIC|19900615|2.1409|1.2547||1.5309||2.0265|4.7302|32.8744|21.1409||||||||||4.2||1.1|1.5309|
russ2000_1367|FLIC|19900715|2.0089|1.1645||1.4815||2.094|4.9392|31.6748|20.2461|||||||||||||1.498|
russ2000_1367|FLIC|19900815|2.0535|1.1904||1.5144||2.0485|4.8319|32.3781|20.6956|||||||||||||1.498|
russ2000_1367|FLIC|19900915|2.0535|1.1904||1.5144||2.0485|4.8319|32.3781|20.6956||||||||||4.4||1.2||
russ2000_1367|FLIC|19901015|1.978|1.2012||1.5144|182|2.0485|4.8755|33.6347|20.5109|||||||||||||1.5144|1.4815
russ2000_1367|FLIC|19901115|1.9351|1.1751||1.4815|1290|2.094|4.9837|32.9041|20.0654||||||||||||||
russ2000_1367|FLIC|19901215|1.9351|1.1751||1.4815|1275|2.094|4.9837|32.9041|20.0654||||||||||4.2||1.1|1.4815|
russ2000_1367|FLIC|19910115|1.9381|1.1789|9.8022|1.498|3083|2.3795|4.8955|32.7746|20.427|||||||||||||1.498|
russ2000_1367|FLIC|19910215|1.9381|1.1789|9.8022|1.498|759|2.3795|4.8955|32.7746|20.427|||||||||||||1.498|
russ2000_1367|FLIC|19910315|1.9381|1.1789|9.8022|1.498||2.3795|4.8955|32.7746|20.427||||||||||4.3||1.1||
russ2000_1367|FLIC|19910415|1.8702|1.1113|30.5973|1.4815|1503|2.406|4.9755|32.3644|20.0986|||||||||||||1.465|
russ2000_1367|FLIC|19910515|1.8702|1.1113|30.2574|1.465||2.433|4.9755|32.0048|20.0986|||||||||||||1.4486|
russ2000_1367|FLIC|19910615|1.8071|1.0738|29.2372|1.4157|1260|2.5179|5.1491|30.9257|19.4209||||||||||4.5||0.8||
russ2000_1367|FLIC|19910715|1.7805|1.0438||1.4157||2.5179|5.0095|30.5819|19.9621|||||||||||||1.4157|
russ2000_1367|FLIC|19910815|1.7391|1.0195||1.3827||2.5779|5.1288|29.8704|19.4977|||||||||||||1.3169|1.3169
russ2000_1367|FLIC|19910915|1.6977|0.9952||1.3498||2.6407|5.2539|29.1592|19.0334||||||||||4.4||1.1|1.3498|
russ2000_1367|FLIC|19911015|1.6851|0.9605||1.3498||2.6407|5.2214|29.1045|19.152||||||||||||||
russ2000_1367|FLIC|19911115|1.6851|0.9605||1.3498||2.6407|5.2214|29.1045|19.152|||||||||||||1.3498|
russ2000_1367|FLIC|19911215|1.6851|0.9605||1.3498||2.7856|5.2214|29.1045|19.152||||||||||4.6||1.2||
russ2000_1367|FLIC|19920115|1.6392|0.9495|4.64|1.3498||2.7856|5.6405|28.9589|17.729|||||||||||||1.3498|
russ2000_1367|FLIC|19920215|1.6392|0.9495|4.64|1.3498||2.7856|5.6405|28.9589|17.729||||||||||||||
russ2000_1367|FLIC|19920315|1.6992|0.9842|4.8098|1.3992||2.6873|5.4414|30.0186|18.3778||||||||||4.8||1.3|1.4486|
russ2000_1367|FLIC|19920415|1.6627|0.9536|2.6501|1.4157||2.656|5.5022|30.2285|18.1745||||||||||||||
russ2000_1367|FLIC|19920515|1.624|0.9979|2.7734|1.4815||2.538|5.2576|31.6348|19.02||||||||||||||
russ2000_1367|FLIC|19920615|1.74|0.9979|2.7734|1.4815|7548|2.538|5.2576|31.6348|19.02||||||||||4.9||1.3|1.498|
russ2000_1367|FLIC|19920715|1.8287|1.0464|1.2955|1.5967||3.5935|5.1121|34.0086|19.5616|||||||||||||1.498|
russ2000_1367|FLIC|19920815|1.6968|0.9709|1.2021|1.4815|9720|3.873|5.5096|31.5548|18.1502|||||||||||||1.6132|
russ2000_1367|FLIC|19920915|1.8853|1.0788|1.3356|1.6461|1518|3.4857|4.9587|35.0603|20.1665||||||||||5||1.3|1.5802|
russ2000_1367|FLIC|19921015|1.8951|1.0815|1.1911|1.7119||3.3517|4.8321|36.5551|20.6948||||||||||||||
russ2000_1367|FLIC|19921115|1.8222|1.0399|1.1453|1.6461||3.4857|5.0254|35.1491|19.8988||||||||||||||
russ2000_1367|FLIC|19921215|1.8587|1.0607|1.1682|1.679|7593|2.475|4.9268|35.8527|20.2971||||||||||4.9||1.1|1.9753|
russ2000_1367|FLIC|19930115|2.2223|1.267|9.1456|2.0412|8413|2.0359|3.8363|43.5849|26.0667||||||||||||||
russ2000_1367|FLIC|19930215|2.294|1.3079|9.4406|2.107|8413|1.9723|3.7164|44.9909|26.9076|||||||||||||2.107|
russ2000_1367|FLIC|19930315|2.1148|1.2057|8.703|1.9424|759|2.1394|4.0314|41.4757|24.8052||||||||||5.2||2|1.9424|
russ2000_1367|FLIC|19930415|2.2657|1.2457|3.9706|2.1235||1.957|3.9047|45.3429|25.6101||||||||||||||
russ2000_1367|FLIC|19930515|2.1954|1.2071|3.8474|2.0576||2.0196|4.0297|43.9367|24.8158|||||||||||||2.1235|
russ2000_1367|FLIC|19930615|2.1779|1.1974|3.8166|2.0412||2.0359|4.0622|43.5849|24.6171||||||||||5.3||1.4|2.1399|
russ2000_1367|FLIC|19930715|2.2406|1.2233|12.1129|2.1399||2.0354|3.8952|45.7522|25.6727|||||||||||||2.2058|
russ2000_1367|FLIC|19930815|2.2492|1.228|12.1594|2.1482||2.0276|3.8803|45.9278|25.7712||||||||||||||
russ2000_1367|FLIC|19930915|2.3095|1.2609|12.4854|2.2058||1.9746|3.779|47.1594|26.4623||||||||||5.1||1.4|2.2222|
russ2000_1367|FLIC|19931015|2.3333|1.24|17.0877|2.2387|26517|1.9456|3.7528|47.8633|26.6469|||||||||||||2.2387|
russ2000_1367|FLIC|19931115|2.4191|1.2856|17.716|2.321|26517|1.8766|3.6197|49.6234|27.6268|||||||||||||2.2963|
russ2000_1367|FLIC|19931215|2.4105|1.281|17.653|2.3128|27246|1.8833|3.6326|49.4468|27.5285||||||||||5.1||1.4|2.3704|2.3539
russ2000_1367|FLIC|19940115|2.4631|1.2923|0.961|2.3869||1.9067|4.111|50.9185|24.3247||||||||||||||
russ2000_1367|FLIC|19940215|2.3782|1.2478|0.9279|2.3045|1776|1.9749|4.2579|49.162|23.4856|||||||||||||2.3045|
russ2000_1367|FLIC|19940315|2.4292|1.2745|0.9478|2.3539|2414|1.9334|4.1686|50.216|23.9892||||||||||||0.1|2.2799|
russ2000_1367|FLIC|19940415||1.2478|9.0489|2.3045||1.9749|3.7053|49.162|26.9886||||||||||||||
russ2000_1367|FLIC|19940515||1.2389|8.9843|2.2881||1.9891|3.7319|48.8111|26.7959|||||||||||||2.2716|
russ2000_1367|FLIC|19940615||1.2567|9.1136|2.321||1.9608|3.679|49.5136|27.1816||||||||||||0.1|2.3375|
russ2000_1367|FLIC|19940715||1.3547||2.5021|4480|1.8971|3.0705|53.3759|32.5683||||||||||||||
russ2000_1367|FLIC|19940815||1.4171||2.6173|2612|1.8136|2.9353|55.8347|34.0686|||||||||||||2.5021|
russ2000_1367|FLIC|19940915||1.377||2.5432|850|1.8664|3.0207|54.2546|33.1044||||||||||||0.2||
russ2000_1367|FLIC|19941015||1.3726||2.535|850|1.8725|2.6928|54.0785|37.1368||||||||||||||
russ2000_1367|FLIC|19941115||1.3547||2.5021|820|1.8971|2.7282|53.3759|36.6543|||||||||||||2.5678|
russ2000_1367|FLIC|19941215||1.3903||2.5678|820|1.8486|2.6584|54.7779|37.6171||||||||||||5.6|2.4856|
russ2000_1367|FLIC|19950115||1.2962|0.0569|2.6007|820|1.9252|10.2432|55.2163|9.7626||||||||||||||
russ2000_1367|FLIC|19950215||1.2881|0.0566|2.5844|3690|1.9372|10.3075|54.8719|9.7017|||||||||||||2.5678|
russ2000_1367|FLIC|19950315||1.4111|0.062|2.8313|20472|1.7683|9.4089|60.1125|10.6283||||||||||5.5||1.4|2.8971|
russ2000_1367|FLIC|19950415||1.3435|0.0464|2.8313|3234|1.7683|9.7113|60.0553|10.2972||||||||||||||
russ2000_1367|FLIC|19950515||1.3279|0.0458|2.7984||1.7891|9.8253|59.3589|10.1778|||||||||||||2.8313|
russ2000_1367|FLIC|19950615||1.3748|0.0475|2.8971||1.7282|9.4906|61.4519|10.5367||||||||||5.6||1.4|2.9629|
russ2000_1367|FLIC|19950715||1.2808|0.0364|2.782||1.8931|10.1991|58.9164|9.8048||||||||||||||
russ2000_1367|FLIC|19950815||1.3186|0.0375|2.8642||1.8388|9.9063|60.6576|10.0946|||||||||||||2.8149|
russ2000_1367|FLIC|19950915||1.3489|0.0383|2.93||1.7975|9.6839|62.0507|10.3264||||||||||5.8||1.7|2.9136|
russ2000_1367|FLIC|19951015||1.3175|0.0304|2.9629||1.7776|9.9322|62.847|10.0683|||||||||||||2.8971|
russ2000_1367|FLIC|19951115||1.2664|0.0297|2.8478||1.8494|10.3337|60.4054|9.6771||||||||||||||
russ2000_1367|FLIC|19951215||1.2664|0.0292|2.8478||1.8494|10.3337|60.4054|9.6771||||||||||6||1.8|3.0289|
russ2000_1367|FLIC|19960115|2.6363|1.2245||2.8478|334|2.9588|4.0536|60.3669|24.6695|||||||||||||2.8642|
russ2000_1367|FLIC|19960215|2.6972|1.2528||2.9136|749|2.892|3.9621|61.7613|25.2394|||||||||||||2.963|
russ2000_1367|FLIC|19960315|2.8573|1.3274||3.0864||2.73|3.7401|65.4391|26.737||||||||||5.9||1.7|3.0122|
russ2000_1367|FLIC|19960415|2.8314|1.3107||3.1111||2.7084|3.9575|66.057|25.2683|||||||||||||2.9878|
russ2000_1367|FLIC|19960515|2.9436|1.3626||3.2344|1245|2.6051|3.8066|68.6757|26.27|||||||||||||3.0371|
russ2000_1367|FLIC|19960615|2.8089|1.3003||3.0864||2.73|3.9892|65.5332|25.068||||||||||6||1.7|3.284|
russ2000_1367|FLIC|19960715|3.1589|1.4803||3.5309|7279|2.4795|3.6985|74.7553|27.0382|||||||||||||3.284|
russ2000_1367|FLIC|19960815|3.1369|1.47||3.5062|1366|2.4969|3.7245|74.233|26.8493|||||||||||||3.358|
russ2000_1367|FLIC|19960915|2.9601|1.3871||3.3087|162|2.646|3.9469|70.0504|25.3365||||||||||6.1||1.8|3.3827|
russ2000_1367|FLIC|19961015|2.9866|1.3607||3.3827|202|2.5881|4.078|71.5715|24.5219|||||||||||||3.4198|
russ2000_1367|FLIC|19961115|3.1393|1.4302||3.5556|405|2.4623|3.8797|75.2295|25.7752|||||||||||||3.3087|
russ2000_1367|FLIC|19961215|3.0739|1.4005||3.4816|2085|2.5146|3.9622|73.6638|25.2387||||||||||6.1||1.8|3.5556|
russ2000_1367|FLIC|19970115|2.951|1.3105|1.2366|3.358||1.8821|4.1135|71.0276|24.3104|||||||||||||3.5556|
russ2000_1367|FLIC|19970215|3.2329|1.4357|1.3548|3.6789||1.7179|3.7547|77.8144|26.6333|||||||||||||3.6544|
russ2000_1367|FLIC|19970315|3.7104|1.6477|1.5548|4.2222|12231|1.4968|3.2715|89.3068|30.5668||||||||||6.1||1.7|4.0494|
russ2000_1367|FLIC|19970415|3.5236|1.559|2.3478|4.0494|4131|1.5607|3.4193|85.4319|29.2459|||||||||||||4.1976|
russ2000_1367|FLIC|19970515|3.5879|1.5874|2.3907|4.1233|486|1.5327|3.358|86.992|29.78|||||||||||||4.2469|
russ2000_1367|FLIC|19970615|3.5879|1.5874|2.3907|4.1233||1.5327|3.358|86.992|29.78||||||||||6.2||1.9|4.2469|
russ2000_1367|FLIC|19970715|3.7686|1.6378|3.984|4.3704|2490|1.5366|3.2209|92.2055|31.0476|||||||||||||4.4444|
russ2000_1367|FLIC|19970815|4.0028|1.7395|4.2315|4.642|1893|1.4467|3.0325|97.9341|32.9765||||||||||||||
russ2000_1367|FLIC|19970915|4.0879|1.7765|4.3215|4.7407|2905|1.4166|2.9693|100.0178|33.6782||||||||||6.5||2|4.642|
russ2000_1367|FLIC|19971015|4.4305|1.8978|9.8457|5.2344||1.283|2.7333|109.6914|36.5863|||||||||||||5.6296|
russ2000_1367|FLIC|19971115|4.744|2.0321|10.5425|5.6049||1.1982|2.5526|117.4544|39.1756|||||||||||||5.6544|
russ2000_1367|FLIC|19971215|4.953|2.1216|11.0069|5.8518|1761|1.1476|2.4449|122.6281|40.9012||||||||||6.4||1.8|6.074|
russ2000_1367|FLIC|19980115|4.9485|2.1116|10.4426|5.9259|749|1.2334|2.4231|124.5825|41.2698|||||||||||||6.1233|6.3211
russ2000_1367|FLIC|19980215|6.4331|2.7978|13.5754|7.7037|364|0.9488|1.8287|161.9573|54.6824|||||||||||||6.8889|
russ2000_1367|FLIC|19980315|5.7216|2.4386|12.0742|6.8518|357|1.0667|2.0957|143.8791|47.7177||||||||||6.5||1.9||
russ2000_1367|FLIC|19980415|5.7483|2.4192|3.482|7|357|1.0441|2.2325|147.0896|44.7937|||||||||||||7.4816|7.4629
russ2000_1367|FLIC|19980515|6.1437|2.5857|3.7215|7.4816|283|0.9769|2.0888|157.2084|47.8752|||||||||||||7.4816|
russ2000_1367|FLIC|19980615|6.1133|2.5728|3.7031|7.4444||0.9818|2.0992|156.4286|47.6377||||||||||6.9||2.1|7.1851|
russ2000_1367|FLIC|19980715|5.4087|2.3098|1.9243|6.7778||1.1731|2.5073|142.0541|39.8831|||||||||||||6.6296|
russ2000_1367|FLIC|19980815|5.3201|2.272|1.8928|6.6667||1.1927|2.5491|139.7253|39.2293|||||||||||||6.7407|
russ2000_1367|FLIC|19980915|5.2018|2.2215|1.8507|6.5185|897|1.2198|2.607|136.6203|38.3575||||||||||7||2.1|6.2407|
russ2000_1367|FLIC|19981015|4.6379|1.9296|1.2167|5.9259||1.3417|3.0623|123.8803|32.6551|||||||||||||5.9259|
russ2000_1367|FLIC|19981115|4.435|1.8452|1.1635|5.6667||1.4031|3.2024|118.4605|31.2265|||||||||||||5.7038|
russ2000_1367|FLIC|19981215|4.5799|1.9055|1.2015|5.8518||1.3588|3.1011|122.3302|32.2465||||||||||7||2|6.5185|
russ2000_1367|FLIC|19990115|4.5862|1.9684|0.9377|6||1.4074|3.1926|125.388|31.3228||||||||||||||
russ2000_1367|FLIC|19990215|4.756|2.0413|0.9724|6.2222||1.3571|3.0785|130.032|32.4829|||||||||||||6.3704|
russ2000_1367|FLIC|19990315|4.8693|2.0899|0.9956|6.3704||1.3256|3.007|133.128|33.2563||||||||||7.3||2.2|6.1296|
russ2000_1367|FLIC|19990415|2.7828|1.1801|0.7763|3.7531||2.25|5.196|78.3562|19.2454|||||||||||||3.7531|
russ2000_1367|FLIC|19990515|2.8286|1.1995|0.7891|3.8148|715|2.2136|5.112|79.645|19.562|||||||||||||3.7037|
russ2000_1367|FLIC|19990615|2.7737|1.1762|0.7738|3.7407|47|2.2574|5.2132|78.0985|19.1821||||||||||7.342||3.1|3.6296|
russ2000_1367|FLIC|19990715|2.6145|1.1391|0.6908|3.6049||2.3425|5.8755|73.584|17.0197|||||||||||||3.642|
russ2000_1367|FLIC|19990815|2.6325|1.1469|0.6955|3.6296||2.449|5.8356|74.088|17.1363|||||||||||||3.642|3.5802
russ2000_1367|FLIC|19990915|2.6145|1.1391|0.6908|3.6049|5103|2.4658|5.8755|73.584|17.0197||||||||||7.5||2.3|3.2716|
russ2000_1367|FLIC|19991015|2.2635|1.0001|0.7713|3.1975||2.7799|6.7632|65.009|14.7858|||||||||||||3.1852|
russ2000_1367|FLIC|19991115|2.3247|1.0272|0.7922|3.284||2.7068|6.5853|66.766|15.1854|||||||||||||3.2593|
russ2000_1367|FLIC|19991215|2.1368|0.9441|0.7281|3.0185||2.9448|7.1643|61.3695|13.958||||||||||7.5||2.3|2.9753|
russ2000_1367|FLIC|20000115|2.0227|0.9154|0.5431|2.9383||3.2271|8.0167|58.766|12.4739|||||||||||||2.963|
russ2000_1367|FLIC|20000215|2.0482|0.9269|0.5499|2.9753||3.187|7.9169|59.5068|12.6312|||||||||||||3.0247|
russ2000_1367|FLIC|20000315|2.2096|0.9922|0.5933|3.2099||2.9541|7.3384|63.7016|13.627||||||||||7.244||2.173|3.2346|
russ2000_1367|FLIC|20000415|3.1174|0.9195|0.5797|3.0432||3.1159|7.8214|60.394|12.7854|||||||||||||2.9691|
russ2000_1367|FLIC|20000515|3.149|0.9286|0.5856|3.0741||3.0846|7.7429|60.9912|12.915|||||||||||||3.0617|
russ2000_1367|FLIC|20000615|3.2692|0.964|0.6079|3.1914||2.9712|7.4584|63.3182|13.4078||||||||||7.431||2.208|3.358|
russ2000_1367|FLIC|20000715|3.4104|0.9919|0.2772|3.3488||3.0087|8.8914|66.0263|11.2468|||||||||||||3.4067|
russ2000_1367|FLIC|20000815|3.4827|1.0129|0.2831|3.4198||2.9463|8.7068|67.4259|11.4852|||||||||||||3.4321|
russ2000_1367|FLIC|20000915|3.5455|1.0312|0.2882|3.4815|1559|2.894|8.5525|68.643|11.6926||||||||||7.802||2.537|3.5309|
russ2000_1367|FLIC|20001015|3.715|1.0536|0.1199|3.6975|84584|2.7249|10.4963|72.1252|9.5272|||||||||||||3.8272|
russ2000_1367|FLIC|20001115|3.8763|1.0994|0.1251|3.858|47364|2.6116|10.0596|75.2558|9.9407|||||||||||||3.8642|
russ2000_1367|FLIC|20001215|3.9135|1.1099|0.1263|3.8951|47250|2.5867|9.964|75.9783|10.0362||||||||||7.764||2.4|3.8025|
russ2000_1367|FLIC|20010115|3.7319|1.034|0.1409|3.7531|24306|2.8421|10.5136|73.2779|9.5115|||||||||||||3.7284|
russ2000_1367|FLIC|20010215|3.7319|1.034|0.1409|3.7531||2.8421|10.5136|73.2779|9.5115|||||||||||||3.821|
russ2000_1367|FLIC|20010315|3.8056|1.0533|0.1437|3.8272||2.7871|10.3101|74.6427|9.6992||||||||||8.034||2.335|3.8272|
russ2000_1367|FLIC|20010415|2.4315|1.0078|0.0792|3.7926|135|2.8125|12.5781|73.5672|7.9503|||||||||||||3.8311|
russ2000_1367|FLIC|20010515|2.5012|1.0366|0.0814|3.9012|614|2.7342|12.2278|75.6746|8.1781|||||||||||||3.8815|
russ2000_1367|FLIC|20010615|2.5689|1.0647|0.0836|4.0069|3928|2.6621|11.9053|77.7245|8.3996||||||||||8.461||2.65|4|
russ2000_1367|FLIC|20010715|2.4402|1.039|0.1147|3.9565||2.696|12.6934|75.9847|7.8781|||||||||||||3.8765|
russ2000_1367|FLIC|20010815|2.4092|1.0258|0.1133|3.9062||2.882|12.8571|75.0173|7.7778|||||||||||||3.9012|3.921
russ2000_1367|FLIC|20010915|2.3889|1.0171|0.1123|3.8733||2.9065|12.9661|74.3866|7.7124||||||||||8.524||2.674||
russ2000_1367|FLIC|20011015|2.3131|0.9711|0.2349|3.8617||2.9152|13.2737|73.4327|7.5337|||||||||||||3.7531|3.9259
russ2000_1367|FLIC|20011115|2.2918|0.9622|0.2327|3.8262|668|2.9423|13.397|72.7566|7.4644|||||||||||||3.842|
russ2000_1367|FLIC|20011215|2.248|0.9438|0.2283|3.7531|2430|2.9996|13.6579|71.3668|7.3218||||||||||8.468||2.435|3.7333|
russ2000_1367|FLIC|20020115|2.0954|0.9092|0.2214|3.6049|378|3.3288|14.5028|67.9607|6.8952|||||||||||||3.6889|
russ2000_1367|FLIC|20020215|2.1241|0.9217|0.2244|3.6543||3.2838|14.3836|68.8917|6.9524|||||||||||||3.6049|
russ2000_1367|FLIC|20020315|2.1872|0.9491|0.2311|3.763|1323|3.189|13.7795|70.9398|7.2571||||||||||8.915||2.648|3.9309|
russ2000_1367|FLIC|20020415|2.1561|0.9433|0.5464|3.843||3.1226|14.0324|72.388|7.1264|||||||||||||4.0523|
russ2000_1367|FLIC|20020515|3.5325|1.5455|0.8951|6.2962|6723|1.9059|8.5648|118.5988|11.6757|||||||||||||6.5185|6.8371
russ2000_1367|FLIC|20020615|3.5741|1.5637|0.9057|6.3704|337|1.8837|8.4651|119.9955|11.8132||||||||||9.563||2.967|7.2593|
russ2000_1367|FLIC|20020715|4.4969|1.727|12.3591|7.4104|123808|1.7195|6.8572|139.3141|14.5832|||||||||||||7.8844|
russ2000_1367|FLIC|20020815|4.7789|1.8369|13.1341|7.8751|38889|1.618|6.4526|148.182|15.4977|||||||||||||7.3667|
russ2000_1367|FLIC|20020915|4.5769|1.7592|12.5789|7.5422|54139|1.6895|6.7374|141.9182|14.8426||||||||||9.432||2.994|7.4378|
russ2000_1367|FLIC|20021015|4.3977|1.6466|4.6546|7.46|6916|1.7081|7.0797|140.1383|14.1248|||||||||||||7|
russ2000_1367|FLIC|20021115|4.3819|1.6407|4.638|7.4333|15034|1.7142|7.1051|139.6374|14.0743|||||||||||||7.2311|
russ2000_1367|FLIC|20021215|4.4265|1.6574|4.6851|7.5089|25713|1.697|7.0336|141.0567|14.2174||||||||||9.396||2.954|7.7333|8.1111
russ2000_1367|FLIC|20030115|4.3171|1.6437|1.8505|7.5|15430|1.8569|7.4173|140.4398|13.482|||||||||||||7.8667|
russ2000_1367|FLIC|20030215|4.5052|1.7153|1.9311|7.8267|25875|1.7794|7.1077|146.5567|14.0692|||||||||||||7.6667|
russ2000_1367|FLIC|20030315|4.2084|1.6023|1.8039|7.3111|31095|1.9049|7.6089|136.9027|13.1425||||||||||9.957||3.093|7.92|
russ2000_1367|FLIC|20030415|4.4244|1.705|1.7386|7.9156|13311|1.7594|7.3461|144.9053|13.6127|||||||||||||7.6156|
russ2000_1367|FLIC|20030515|4.2394|1.6337|1.6658|7.5844|13063|1.8362|7.6668|138.8439|13.0433|||||||||||||7.3622|
russ2000_1367|FLIC|20030615|4.3785|1.6873|1.7205|7.8333|30217|1.7779|7.4232|143.4001|13.4713||||||||||9.218||2.51|8.2756|
russ2000_1367|FLIC|20030715|4.6682|1.9784|0.7555|9.3556|71761|1.4886|6.5321|171.5397|15.3091|||||||||||||9.7756|8.2622
russ2000_1367|FLIC|20030815|4.4132|1.8721|0.7143|8.8444|54711|1.7085|6.9095|162.3203|14.4727|||||||||||||8.7644|
russ2000_1367|FLIC|20030915|4.7913|2.0325|0.7755|9.6022|33124|1.5737|6.3643|176.2277|15.7127||||||||||9.937||2.884|9.6022|
russ2000_1367|FLIC|20031015|4.6846|1.986|1.0263|9.5533|37327|1.5818|6.3736|175.5052|15.6898|||||||||||||9.7778|
russ2000_1367|FLIC|20031115|4.6399|1.9671|1.0165|9.4622|22914|1.597|6.4349|173.8314|15.5401|||||||||||||9.2511|
russ2000_1367|FLIC|20031215|4.8399|2.0518|1.0603|9.87|29439|1.531|6.1691|181.3228|16.2099||||||||||9.976||2.878|9.3444|
russ2000_1367|FLIC|20040115|4.8325|2.0704|1.923|10.06|32395|1.5463|6.0084|184.8706|16.6434|||||||||||||11|
russ2000_1367|FLIC|20040215|5.4432|2.332|2.166|11.3311|57901|1.3728|5.3344|208.2296|18.7463|||||||||||||10.8444|
russ2000_1367|FLIC|20040315|5.3289|2.2888|2.1205|11.0933|54090|1.4022|5.4487|204.3691|18.353||||||||||10.124||2.974|10.7822|
russ2000_1367|FLIC|20040415|5.4184|2.2362|6.7651|11.3333|63864|1.3725|5.2745|208.9504|18.9591|||||||||||||10.6022|
russ2000_1367|FLIC|20040515|4.8925|2.0191|6.1085|10.2333|100489|1.5201|5.8415|188.6699|17.119|||||||||||||9.5067|
russ2000_1367|FLIC|20040615|4.5653|1.8841|5.6999|9.5489|98469|1.629|6.2602|176.051|15.974||||||||||10.338||3.062|8.9111|10.2622
russ2000_1367|FLIC|20040715|4.5482|2.0075|6.1225|9.7667|78822|1.6382|6.4164|180.0094|15.5851|||||||||||||9.5711|
russ2000_1367|FLIC|20040815|4.3464|1.9188|5.8509|9.3333|82899|1.7143|6.7143|172.0581|14.8936|||||||||||||9.6022|
russ2000_1367|FLIC|20040915|4.5078|1.9901|6.0682|9.68|71833|1.6529|6.4738|178.4489|15.4468||||||||||10.175||3.091|9.8889|
russ2000_1367|FLIC|20041015|4.4438|1.8369|3.4466|9.5933|95953|1.6678|6.625|176.8387|15.0944|||||||||||||9.5556|
russ2000_1367|FLIC|20041115|4.6023|1.9025|3.5696|9.9356|76495|1.6104|6.3968|183.156|15.6329|||||||||||||10.38|
russ2000_1367|FLIC|20041215|5.1479|2.1281|3.9927|11.1133|52798|1.4397|5.7189|204.8676|17.486||||||||||9.76||2.954|11|
russ2000_1367|FLIC|20050115|4.8045|2.0141|2.387|10.18|64363|1.7027|6.3305|181.7537|15.7966|||||||||||||10.3111|
russ2000_1367|FLIC|20050215|5.1233|2.1478|2.5454|10.8556|86062|1.5967|5.9365|193.8151|16.8448|||||||||||||10.0222|
russ2000_1367|FLIC|20050315|4.6514|1.9363|2.311|9.8556|96565|1.7587|6.5389|174.7321|15.2931||||||||||10.155||3.042|9.3578|
russ2000_1367|FLIC|20050415|4.3583|1.8574|1.4737|9.3378|137227|1.8563|7.0205|165.2777|14.2441|||||||||||||8.3733|
russ2000_1367|FLIC|20050515|3.9341|1.6767|1.3303|8.4289|178236|2.0564|7.7775|149.1905|12.8576|||||||||||||8.72|
russ2000_1367|FLIC|20050615|4.1213|1.7564|1.3936|8.83|296743|1.963|7.4242|156.2901|13.4695||||||||||10.53||2.967|8.3711|
russ2000_1367|FLIC|20050715|4.3743|1.8442|2.9188|9.5311|150498|1.9585|6.9014|168.3995|14.4899|||||||||||||9.8333|
russ2000_1367|FLIC|20050815|4.514|1.8838|3.012|9.8356|98793|1.8979|6.6877|172.014|14.9527|||||||||||||9.7222|
russ2000_1367|FLIC|20050915|4.4518|1.8578|2.9705|9.7|31864|1.9244|6.7812|169.6433|14.7466||||||||||10.544||3.331|9.6667|
russ2000_1367|FLIC|20051015|4.3472|1.851|1.9342|9.6889|10467|1.9266|7.0413|169.4742|14.202|||||||||||||9.0556|
russ2000_1367|FLIC|20051115|4.2376|1.8038|1.8854|9.4444|10296|1.9765|7.2235|165.154|13.8437|||||||||||||9.6889|
russ2000_1367|FLIC|20051215|4.3124|1.8357|1.9186|9.6111|2524|1.9422|7.0983|168.0685|14.088||||||||||9.852||2.937|9.56|
russ2000_1367|FLIC|20060115|4.1935|1.8225|2.0099|9.5489|8091|2.0247|7.2143|165.2932|13.8613|||||||||||||9.3333|
russ2000_1367|FLIC|20060215|4.135|1.797|1.9818|9.4156|2452|2.0533|7.3165|162.9852|13.6677|||||||||||||9.5711|
russ2000_1367|FLIC|20060315|4.1311|1.7927|1.9799|9.4067|2713|2.0553|7.3234|162.598|13.6548||||||||||10.381||2.807|9.6733|
russ2000_1367|FLIC|20060415|4.0825|1.7666|3.7159|9.4222|1701|2.0519|7.217|162.7434|13.8562|||||||||||||9.3889|
russ2000_1367|FLIC|20060515|4.0921|1.769|3.7247|9.4444|3312|2.0471|7.2|162.962|13.8889|||||||||||||9.5378|
russ2000_1367|FLIC|20060615|4.0863|1.7665|3.7194|9.4311|5395|2.05|7.2102|162.7319|13.8693||||||||||||2.794|9.46|
russ2000_1367|FLIC|20060715||1.8281||9.7756|12883|2.0459|6.0923|167.4572|16.4142|||||||||||||9.4889|
russ2000_1367|FLIC|20060815||1.7874||9.5578|10219|2.0925|6.2311|163.7266|16.0485|||||||||||||9.5511|9.5444
russ2000_1367|FLIC|20060915||1.7973||9.6111|12456|2.0809|6.1965|164.6403|16.138||||||||||10.617||2.879||
russ2000_1367|FLIC|20061015||1.7107||9.8689|12834|2.0266|5.9833|168.9761|16.7132|||||||||||||9.5822|9.8222
russ2000_1367|FLIC|20061115||1.7057||9.5556|7866|2.093|6|163.5892|16.6666|||||||||||||9.5222|
russ2000_1367|FLIC|20061215||1.7101||9.58|8104|2.0877|5.9847|164.0081|16.7093||||||||||9.874||2.747|9.8644|
russ2000_1367|FLIC|20070115||1.7199||9.6111|8865|2.3121|5.8728|164.3519|17.0275|||||||||||||9.5556|
russ2000_1367|FLIC|20070215||1.8093||10.1111|6984|2.1978|5.5824|172.902|17.9134|||||||||||||10|
russ2000_1367|FLIC|20070315||1.7732||9.9089|4095|2.2427|5.6964|169.444|17.5551||||||||||10.257||2.628|9.5556|
russ2000_1367|FLIC|20070415||1.7692||10.1111|4396|2.8132|4.7473|173.0314|21.0648|||||||||||||9.5778|
russ2000_1367|FLIC|20070515||1.7101||9.7733|1847|2.9104|4.9113|167.251|20.3611|||||||||||||9.6667|9.68
russ2000_1367|FLIC|20070615||1.5748||9|2328|3.1605|5.3333|154.017|18.75||||||||||10.549||2.84|9.44|
russ2000_1367|FLIC|20070715|4.7839|1.5722||9.0667|2313|2.7206|6.2255|153.35|16.063|||||||||||||8.5333|
russ2000_1367|FLIC|20070815|4.4556|1.4643||8.4444|1770|2.9211|6.6842|142.8259|14.9606|||||||||||||9.4809|
russ2000_1367|FLIC|20070915|4.4556|1.4643||8.4444|1271|2.9211|6.6842|142.8259|14.9606||||||||||10.683||2.976|8.7778|
russ2000_1367|FLIC|20071015|4.5744|1.4788||8.7111|1440|3.5969|6.5561|147.1542|15.2529|||||||||||||8.2222|
russ2000_1367|FLIC|20071115|4.4321|1.4328||8.44|4230|3.7125|6.7667|142.5744|14.7782|||||||||||||8.2222|
russ2000_1367|FLIC|20071215|4.3177|1.3958||8.2222|2207|3.8108|6.9459|138.8955|14.3969||||||||||10.847||3.038|8.8444|
russ2000_1367|FLIC|20080115|4.1844|1.3506|2.9523|8.2444|2376|3.1267|7.1698|138.2791|13.9474|||||||||||||8.6222|8.4244
russ2000_1367|FLIC|20080215|4.1844|1.3506|2.9523|8.2445|911|3.1267|7.1698|138.2799|13.9474|||||||||||||8.6178|
russ2000_1367|FLIC|20080315|4.2859|1.3834|3.0239|8.4444|1089|3.0526|7|141.6336|14.2857||||||||||11.105||2.857|8.3378|
russ2000_1367|FLIC|20080415|3.2524|1.3332|0.2759|8.2711|1737|3.1703|8.3288|134.4725|12.0065|||||||||||||8.3556|
russ2000_1367|FLIC|20080515|3.3835|1.3869|0.287|8.6044|5222|3.0475|8.0062|139.8919|12.4903|||||||||||||9.3333|
russ2000_1367|FLIC|20080615|3.6649|1.5022|0.3109|9.32|1957|2.8135|7.3915|151.5255|13.529||||||||||12.067||3.307|9.0844|
russ2000_1367|FLIC|20080715|3.2491|1.4142|0.422|8.6667|1811|3.0769|8.359|140.3471|11.9632|||||||||||||8.3333|
russ2000_1367|FLIC|20080815|3.2075|1.396|0.4166|8.5556|1710|3.1169|8.4675|138.5478|11.8098|||||||||||||9.0622|
russ2000_1367|FLIC|20080915|3.7073|1.6136|0.4816|9.8889|3264|2.6966|7.3258|160.1397|13.6503||||||||||12.717||3.568|9.9333|10.7778
russ2000_1367|FLIC|20081015|3.2424|1.444|0.3433|9.1422|2889|3.0627|8.4103|147.8654|11.8902|||||||||||||9.3133|
russ2000_1367|FLIC|20081115|3.4504|1.5367|0.3654|9.7289|2133|2.878|7.9032|157.3541|12.6532|||||||||||||9.7333|
russ2000_1367|FLIC|20081215|3.5119|1.5641|0.3719|9.9023|2016|2.8276|7.7648|160.1583|12.8787||||||||||13.335||3.23|10.3333|
russ2000_1367|FLIC|20090115|3.4084|1.6125|0.3819|10.2222|697|2.8696|7.7391|165.3332|12.9214|||||||||||||9.4044|
russ2000_1367|FLIC|20090215|3.1862|1.5073|0.357|9.5556|1154|3.0698|8.2791|154.5506|12.0787|||||||||||||9.1333|
russ2000_1367|FLIC|20090315|2.949|1.3972|0.3304|8.8444|1032|3.3166|8.9447|143.2623|11.1798||||||||||13.503||3.928|9.0667|
russ2000_1367|FLIC|20090415|2.9029|1.3777|0.4356|9.16|2187|3.3479|9.3644|148.3169|10.6788|||||||||||||9.3556|
russ2000_1367|FLIC|20090515|2.9029|1.3777|0.4356|9.16|6473|3.3479|9.3644|148.3169|10.6788|||||||||||||10.4467|11.1111
russ2000_1367|FLIC|20090615|3.5213|1.6712|0.5284|11.1111|4169|2.76|7.72|179.9089|12.9534||||||||||13.543||3.408|11.4311|
russ2000_1367|FLIC|20090715|3.3485|1.6246|0.6384|10.8622|291372|2.946|7.9787|175.943|12.5333|||||||||||||11.5156|
russ2000_1367|FLIC|20090815|3.6828|1.7868|0.7021|11.9467|230323|2.6786|7.2545|193.5085|13.7846|||||||||||||13.3333|
russ2000_1367|FLIC|20090915|3.8143|1.8506|0.7272|12.3733|224550|2.5862|7.0043|200.4195|14.2769||||||||||14.13||3.905|11.8133|
russ2000_1367|FLIC|20091015|3.4656|1.5805|0.866|11.5111|200225|2.8571|7.6834|186.785|13.0151|||||||||||||11.9689|10.7422
russ2000_1367|FLIC|20091115|3.0843|1.4064|0.7707|10.2444|242799|3.2104|8.6334|166.2151|11.5829|||||||||||||10.1956|
russ2000_1367|FLIC|20091215|3.475|1.5846|0.8683|11.5422|319185|2.8494|7.6627|187.2714|13.0502||||||||||14.866||2.222|11.2222|
russ2000_1367|FLIC|20100115|3.3129|1.5731|4.0952|11.2889|323748|2.9921|7.2441|183.2119|13.8043|||||||||||||11.0267|
russ2000_1367|FLIC|20100215|3.039|1.4445|3.7567|10.3556|403767|3.2618|7.897|168.2333|12.663|||||||||||||10.4533|
russ2000_1367|FLIC|20100315|3.305|1.5716|4.0856|11.2622|426044|2.9992|7.2612|183.0348|13.7717||||||||||15.79||4.605|11.3644|
russ2000_1367|FLIC|20100415|3.0825|1.4654||10.9111|381219|3.1772|7.8615|178.0301|12.7202|||||||||||||10.9244|
russ2000_1367|FLIC|20100515|3.2546|1.5472||11.52|429691|3.0093|7.446|187.9649|13.43|||||||||||||12.1156|
russ2000_1367|FLIC|20100615|3.1391|1.4926||11.1111|417438|3.12|7.72|181.3378|12.9534||||||||||16.509||5.018|11.1422|
russ2000_1367|FLIC|20100715|2.9815|1.4118|1.1942|11.0667|459792|3.2129|8.5944|180.639|11.6355|||||||||||||11.6222|
russ2000_1367|FLIC|20100815|3.0928|1.7547|1.2388|11.48|617247|3.0972|8.2849|224.5167|12.0701|||||||||||||10.84|
russ2000_1367|FLIC|20100915|2.9156|1.6542|1.1678|10.8222|552681|3.2854|8.7885|211.6524|11.3785||||||||||15.832||4.705|10.9822|
russ2000_1367|FLIC|20101015|3.0282|1.3041|1.3549|11.1111|519230|3.28|8.64|217.3411|11.5741|||||||||||||11.04|
russ2000_1367|FLIC|20101115|3.0282|1.3041|1.3549|11.1111|421317|3.28|8.64|217.3411|11.5741|||||||||||||11.4178|11.4489
russ2000_1367|FLIC|20101215|3.4194|1.4735|1.5299|12.5467|498924|2.9047|7.6514|245.5659|13.0695||||||||||15.431||4.064|12.9111|
russ2000_1367|FLIC|20110115|3.5097|1.5488|0.4723|12.3867|338697|3.014|8.2885|242.6821|12.0649|||||||||||||12.8978|
russ2000_1367|FLIC|20110215|3.4996|1.545|0.471|12.3511|386102|3.0227|8.3123|242.0929|12.0303|||||||||||||12.0533|
russ2000_1367|FLIC|20110315|3.3762|1.4905|0.4544|11.9156|435827|3.1332|8.6162|233.5556|11.6061||||||||||15.935||4.77|11.88|
russ2000_1367|FLIC|20110415|3.6195|1.4588|0.8247|12.2267|417708|3.1261|8.0698|240.8177|12.3919|||||||||||||11.3156|
russ2000_1367|FLIC|20110515|3.5432|1.4281|0.8073|11.9689|473692|3.1935|8.2436|235.7404|12.1306|||||||||||||11.8444|11.9733
russ2000_1367|FLIC|20110615|3.5722|1.4397|0.8139|12.0667|540425|3.1676|8.1768|237.6663|12.2297||||||||||16.002||4.673|12.4044|
russ2000_1367|FLIC|20110715|3.7963|1.3777||12.1778|530250|3.2117|7.5547|240.0764|13.2367|||||||||||||12.2311|
russ2000_1367|FLIC|20110815|3.7326|1.3565||11.9733|554375|3.2665|7.6837|236.3763|13.0145|||||||||||||10.1956|
russ2000_1367|FLIC|20110915|3.1258|1.1359||10.0267|667437|3.9007|9.1755|197.9455|10.8986||||||||||16.59||5.286|10.4044|
russ2000_1367|FLIC|20111015|3.3585|1.1481||10.7956|666000|3.6641|8.7279|213.4335|11.4575|||||||||||||10.8889|
russ2000_1367|FLIC|20111115|3.3294|1.1382||10.7022|589277|3.696|8.804|211.5883|11.3585|||||||||||||11.7689|
russ2000_1367|FLIC|20111215|3.4995|1.1963||11.2489|532170|3.5164|8.3761|222.3995|11.9387||||||||||16.644||4.728|11.76|
russ2000_1367|FLIC|20120115|3.5544|1.215||11.6267|472497|3.4404|8.448|230.0487|11.8371|||||||||||||11.9911|
russ2000_1367|FLIC|20120215|3.6835|1.2639||12.0489|448785|3.3198|8.152|239.3186|12.267|||||||||||||11.9289|
russ2000_1367|FLIC|20120315|3.4158|1.174||11.1733|482080|3.58|8.7908|222.289|11.3756||||||||||16.738||5.151|11.7911|
russ2000_1367|FLIC|20120415|3.6037|1.2208|8.8098|11.9067|452056|3.3968|8.3987|237.6856|11.9067|||||||||||||12.1156|
russ2000_1367|FLIC|20120515|3.6656|1.2418|8.9611|12.1111|526918|3.3394|8.2569|241.7668|12.1111|||||||||||||12.04|
russ2000_1367|FLIC|20120615|3.597|1.2221|8.7934|11.8844|570647|3.4031|8.4144|237.9385|11.8844||||||||||20.487||5.404|12.7333|
russ2000_1367|FLIC|20120715|3.6381|1.2999|1.0271|12.7911|543433|3.1967|8.0612|256.481|12.4052|||||||||||||12.8889|
russ2000_1367|FLIC|20120815|3.6608|1.3111|1.0336|12.8711|469829|3.1768|8.0111|258.69|12.4827|||||||||||||13.1422|
russ2000_1367|FLIC|20120915|3.7948|1.3591|1.0714|13.3422|430200|3.0646|7.7282|268.1586|12.9396||||||||||16.493||4.787|13.7467|
russ2000_1367|FLIC|20121015|3.9883|1.3689|2.2722|13.9333|337268|2.9984|7.177|280.9796|13.9333|||||||||||||13.3556|13.3289
russ2000_1367|FLIC|20121115|3.3802|1.1626|1.9258|11.8089|341451|3.5378|8.4682|238.6435|11.8089|||||||||||||12.6622|
russ2000_1367|FLIC|20121215|3.6244|1.2466|2.0649|12.6622|388435|4.1769|7.8975|255.8883|12.6622||||||||||16.572||5.051|12.1556|
russ2000_1367|FLIC|20130115|3.7531|1.2847|4.7558|13.0267|342207|4.06|7.7448|263.8395|12.9119|||||||||||||13.0178|
russ2000_1367|FLIC|20130215|3.7723|1.2948|4.7802|13.0933|337396|4.0394|7.7054|265.9112|12.978|||||||||||||13.3778|
russ2000_1367|FLIC|20130315|3.7775|1.2996|4.7866|13.1111|330210|4.0339|7.6949|266.9068|12.9956||||||||||16.844||5.639|13.2756|
russ2000_1367|FLIC|20130415|3.6616|1.2543|4.6249|12.6622|368025|3.4398|8.1081|258.5626|12.3333|||||||||||||12.8356|
russ2000_1367|FLIC|20130515|3.8084|1.3049|4.8104|13.17|389893|3.3072|7.7955|269.0131|12.8279|||||||||||||13.48|
russ2000_1367|FLIC|20130615|4.1525|1.4229|5.2451|14.36|396902|3.0331|7.1495|293.3202|13.987||||||||||17.154||5.307|14.5511|
russ2000_1367|FLIC|20130715|4.6939|1.5971||15.3911|384113|2.8877|6.6128|314.5635|15.1223|||||||||||||16.3333|
russ2000_1367|FLIC|20130815|5.0504|1.7216||16.56|340886|2.6838|6.146|339.0693|16.2707|||||||||||||16.4933|
russ2000_1367|FLIC|20130915|4.9623|1.6915||16.2711|442698|2.7315|6.2551|333.1543|15.9869||||||||||17.55||5.179|17.1867|
russ2000_1367|FLIC|20131015|5.1057|1.7277|4.5978|16.9289|424415|2.6516|6.1171|347.1269|16.3476|||||||||||||17.9333|
russ2000_1367|FLIC|20131115|5.3685|1.8195|4.8344|17.8|333272|2.5218|5.8177|365.5657|17.1888|||||||||||||18.9911|
russ2000_1367|FLIC|20131215|5.3926|1.8277|4.8562|17.88|304733|2.5106|5.7917|367.2087|17.2661||||||||||17.984||5.175|19.0889|
russ2000_1367|FLIC|20140115|5.4122|1.8159|6.6624|18.2356|243625|2.486|5.6788|375.0872|17.6094|||||||||||||18.5378|
russ2000_1367|FLIC|20140215|4.9928|1.6752|6.146|16.8222|346437|2.6948|6.1559|346.0163|16.2446|||||||||||||17.1111|
russ2000_1367|FLIC|20140315|5.4122|1.8215|6.6624|18.2356|368640|2.486|5.6788|376.2451|17.6094||||||||||17.942||5.957|18.0533|
russ2000_1367|FLIC|20140415|5.4165|1.7511|9.0541|18.46|388710|2.4798|5.6699|381.8414|17.6369|||||||||||||17.2844|
russ2000_1367|FLIC|20140515|4.816|1.557|8.0503|16.4133|401674|2.7891|6.3769|339.5147|15.6815|||||||||||||16.5067|
russ2000_1367|FLIC|20140615|5.0742|1.6404|8.4819|17.2933|401330|2.6471|6.0524|357.7178|16.5223||||||||||18.145||5.544|17.1378|
russ2000_1367|FLIC|20140715|4.7609|1.5009|4.1836|16.3911|380139|2.82|6.4398|339.0927|15.5284|||||||||||||16.2178|
russ2000_1367|FLIC|20140815|4.6176|1.4583|4.0577|15.8978|378004|2.9075|6.6396|329.464|15.061|||||||||||||15.1822|
russ2000_1367|FLIC|20140915|4.513|1.4252|3.9658|15.5378|374190|2.9748|6.7935|322.0034|14.72||||||||||19.27||6.054|16.0978|
russ2000_1367|FLIC|20141015|4.2932|1.3577|2.6906|15.0889|422293|3.1222|7.2165|313.1729|13.8571|||||||||||||16.32|
russ2000_1367|FLIC|20141115|4.9565|1.5701|3.1062|17.42|338353|2.7044|6.2508|362.1792|15.9979|||||||||||||16.8533|
russ2000_1367|FLIC|20141215|4.8161|1.5257|3.0183|16.9267|314916|2.7832|6.433|351.9223|15.5449||||||||||18.972||5.459|19.1333|
russ2000_1367|FLIC|20150115|4.7948|1.5202|2.4873|17.0267|252841|2.8322|6.4605|354.6774|15.4788|||||||||||||16.0867|
russ2000_1367|FLIC|20150215|4.5508|1.4429|2.3607|16.16|232360|2.984|6.8069|336.6241|14.6909|||||||||||||16.6|
russ2000_1367|FLIC|20150315|4.6728|1.486|2.424|16.5933|282750|2.9061|6.6292|346.6812|15.0848||||||||||19.762||6.485|17.58|
russ2000_1367|FLIC|20150415|4.767|1.5086|2.2029|17.2867|262693|2.8538|6.479|361.9551|15.4345|||||||||||||17.38|
russ2000_1367|FLIC|20150515|4.5004|1.4276|2.0797|16.32|277117|3.0229|6.8628|342.5258|14.5714|||||||||||||17.3067|
russ2000_1367|FLIC|20150615|4.6732|1.4824|2.1596|16.9467|309306|2.9111|6.609|355.6783|15.1309||||||||||21.577||6.276|17.6067|
russ2000_1367|FLIC|20150715|4.8347|1.6026|1.8442|18.2533|258435|2.7636|6.282|383.1995|15.9186|||||||||||||17.8733|
russ2000_1367|FLIC|20150815|4.8559|1.6136|1.8523|18.3333|267961|2.7515|6.2545|385.8323|15.9884|||||||||||||16.4667|
russ2000_1367|FLIC|20150915|4.6122|1.5326|1.7594|17.4133|353110|2.8969|6.585|366.4706|15.186||||||||||20.752||6.511|17.7333|
russ2000_1367|FLIC|20151015|4.63|1.5106|2.128|17.7333|357411|2.8947|6.5789|373.5491|15.2|||||||||||||18.2|
russ2000_1367|FLIC|20151115|4.8301|1.5828|2.22|18.5|258313|2.7748|6.3063|391.3916|15.8571|||||||||||||19.9067|
russ2000_1367|FLIC|20151215|5.462|1.7898|2.5104|20.92|272490|2.4538|5.5768|442.5898|17.9314||||||||||22.273||6.618|20.62|
russ2000_1367|FLIC|20160115|4.7851|1.6022|1.5188|18.9867|356892|2.7388|6.3905|402.0427|15.6483|||||||||||||18.7867|
russ2000_1367|FLIC|20160215|4.6742|1.565|1.4836|18.5467|393018|2.8037|6.5421|392.7257|15.2857|||||||||||||17.7533|
russ2000_1367|FLIC|20160315|4.6456|1.5649|1.4746|18.4333|378958|2.821|6.5823|392.6908|15.1923||||||||||22.455||7.635|18.8667|
russ2000_1367|FLIC|20160415|4.5333|1.5116|1.2043|18.4667|416548|2.852|6.8051|393.6816|14.695|||||||||||||19.8333|
russ2000_1367|FLIC|20160515|4.9179|1.647|1.3064|20.0333|354070|2.629|6.2729|428.9277|15.9416|||||||||||||18.8867|20.06
russ2000_1367|FLIC|20160615|4.9195|1.6475|1.3069|20.04|342375|2.6281|6.2708|429.0704|15.9469||||||||||25.004||7.729|19.0467|
russ2000_1367|FLIC|20160715|4.8391|1.5394|1.1299|20.12|426826|2.6508|6.4778|470.5263|15.4373|||||||||||||20.2|
russ2000_1367|FLIC|20160815|4.8728|1.558|1.1377|20.26|338986|2.6324|6.433|476.2133|15.5447|||||||||||||21.1933|
russ2000_1367|FLIC|20160915|5.2223|1.6698|1.2194|21.7133|301861|2.4562|6.0025|510.3741|16.6598||||||||||23.705||7.998|21.2|
russ2000_1367|FLIC|20161015|5.1832|1.6405|1.111|21.64|315844|2.4954|6.1768|509.1676|16.1895|||||||||||||21.4333|
russ2000_1367|FLIC|20161115|5.1097|1.628|1.0953|21.3333|321169|2.5313|6.2656|505.2971|15.9601|||||||||||||24.9333|
russ2000_1367|FLIC|20161215|6.7544|2.152|1.4479|28.2|252094|1.9149|4.74|667.9396|21.0973||||||||||25.461||7.518|28.8|
russ2000_1367|FLIC|20170115|6.5026|2.1155|1.9515|27.3|193971|2.0024|4.9084|646.9854|20.3731|||||||||||||27.95|
russ2000_1367|FLIC|20170215|6.4311|2.0923|1.9301|27|117051|2.0247|4.963|639.8757|20.1493|||||||||||||28.1|
russ2000_1367|FLIC|20170315|6.4549|2.1179|1.9372|27.1|137059|2.0172|4.9446|647.7279|20.2239||||||||||26.113||9.081|26.3|
russ2000_1367|FLIC|20170415|6.3225|2.0243|2.1691|26.8|149211|2.0647|5.1119|640.5656|19.562|3|1|27.5||||||||||26.3|
russ2000_1367|FLIC|20170515|6.5702|2.1196|2.2541|27.85|126961|1.9868|4.9192|670.6948|20.3285|3|1|30||||||||||27.5|
russ2000_1367|FLIC|20170615|6.7471|2.1766|2.3148|28.6|143483|1.9347|4.7902|688.7566|20.8759||||||||||26.475||9.133|28.25|
russ2000_1367|FLIC|20170715|6.6406|2.0529|2.7062|28.1|182617|1.9929|4.9822|678.0333|20.0714|3|2|30||||||||||28.3|
russ2000_1367|FLIC|20170815|6.6761|2.0856|2.7206|28.25|226686|1.9823|4.9558|688.8056|20.1786|2.6667||||||||||||27.15|
russ2000_1367|FLIC|20170915|6.2507|1.9527|2.5473|26.45|217936|2.1172|5.293|644.9171|18.8929|2.6667|||||||||27.203||9.342|28.45|
russ2000_1367|FLIC|20171015|7.1888|2.1969|2.7757|30.9|207320|1.8123|4.6602|753.4285|21.4583|2.6667||||||||||||31.65|
russ2000_1367|FLIC|20171115|6.463|2.0936|2.6185|28.55|187238|1.9554|4.94|717.9995|20.2431|3|1|30||||||||||29.4|
russ2000_1367|FLIC|20171215|6.7625|2.1043|2.632|29.85|145732|1.9454|4.9147|721.6942|20.3472|3|1|33|||||||24.926||7.566|29.7|
russ2000_1367|FLIC|20180115|6.5674|1.9557|2.9257|28.1|259983|2.0641|5.089|693.182|19.6504|3||||||||||||28.6|
russ2000_1367|FLIC|20180215|6.6375|1.9452|2.9101|27.55|230361|2.0751|5.1163|689.4818|19.5455|3|1|31||||||||||28.15|
russ2000_1367|FLIC|20180315|6.5323|2.0258|2.9882|29.25|206994|2.0209|4.9826|718.0281|20.0699|2.5|2|32|||||||28.448||11.111|27.45|
russ2000_1367|FLIC|20180415|6.3656|1.8797|2.0803|27.35|264474|2.1731|5.488|679.4206|18.2215|2.5||||||||||||28.2|
russ2000_1367|FLIC|20180515|5.6608|1.7672|1.9309|25.55|141761|2.3413|5.9127|638.752|16.9128|3|2|29.5||||||||||24.9|
russ2000_1367|FLIC|20180615|5.8919|1.7883|1.9539|25.6|140660|2.3137|5.8431|646.3562|17.1141|3|||||||||28.564||10.315|26.4|
russ2000_1367|FLIC|20180715|5.7785|1.7072|1.9342|25.25|159798|2.381|6.0317|638.9032|16.5789|3|2|28.25||||||||||24.6|21.8
russ2000_1367|FLIC|20180815|5.0791|1.5046|1.7001|21.95|193807|2.7088|6.8623|563.0729|14.5724|3|2|24.5||||||||||21.65|
russ2000_1367|FLIC|20180915|4.9644|1.4706|1.6617|21.75|215408|2.7714|7.0208|550.3625|14.2434|3|2|23.75|||||||23.066||10.057|21.5|
russ2000_1367|FLIC|20181015|5.1958|1.4434|2.2578|21.75|195188|2.7791|7.0866|548.8826|14.1111|3|2|22.75||||||||||20.14|
russ2000_1367|FLIC|20181115|4.972|1.3847|2.1605|21.04|187921|3.001|7.4056|526.5635|13.5033|3|2|21.5||||||||||20.61|
russ2000_1367|FLIC|20181215|4.6567|1.2969|2.0235|19.88|193243|3.2041|7.907|493.1754|12.6471|3|||||||||24.708||10.09|19.98|
russ2000_1367|FLIC|20190115|5.1334|1.3838|0.9817|20.41|264149|3.0289|7.6668|537.1817|13.0432|3|||120.215||1.74|||||||21.04|
russ2000_1367|FLIC|20190215|5.1552|1.3897|0.9859|22.32|143608|3.016|7.6343|539.4697|13.0988|3|2|22.25|118.4783||1.76|||||||23.3|
russ2000_1367|FLIC|20190315|5.5512|1.4806|1.0616|23.07|138984|2.8009|7.0897|574.7666|14.1049|3|2|23.25|||||||27.854||10.841|21.91|
russ2000_1367|FLIC|20190415|5.4166|1.4247|1.7052|22.62|161509|2.9851|7.2818|550.5456|13.7329|3|||119.0026||1.764|||||||23.13|
russ2000_1367|FLIC|20190515|5.5856|1.4691|1.7584|22.7|135253|2.8947|7.0614|567.7268|14.1615|3|2|23.5|117.0094||1.742|||||||22.4|
russ2000_1367|FLIC|20190615|5.2672|1.3854|1.6581|21.49|210107|3.0698|7.4884|535.3672|13.354|3|2|23|||||||27.996||10.744|21.01|
russ2000_1367|FLIC|20190715|5.2992|1.3621|1.6698|21.22|196417|3.0527|7.5856|533.1795|13.1829|3|||114.1407||1.748|||||||21.38|22.12
russ2000_1367|FLIC|20190815|5.2208|1.3425|1.6451|21.2|196199|3.1925|7.6995|525.4923|12.9878|3|2|22.75|114.0872||1.736|||||||21.44|
russ2000_1367|FLIC|20190915|5.2894|1.3601|1.6667|23.28|224430|3.1511|7.5996|532.4002|13.1585|3|2|23|113.6428||1.74||||27.614||10.783|23.035|
russ2000_1367|FLIC|20191015|5.2321|1.4006|1.272|22.33|174433|3.0249|7.5178|543.6226|13.3018|3|||112.6573||1.742|||||||23.22|
russ2000_1367|FLIC|20191115|5.5672|1.491|1.3535|23.99|137318|2.8846|7.0652|578.7157|14.1538|3|||112.1484||1.722|||||||23.92|
russ2000_1367|FLIC|20191215|5.6952|1.5253|1.3846|23.79|145015|2.8198|6.9064|592.0223|14.4793|3|2|24.25|112.7438||1.718||||27.316||9.187|25.13|
russ2000_1367|FLIC|20200115|5.3591|1.4695|3.8395|24.81|126085|2.9301|7.0322|571.7976|14.2202|3|3|24.5|117.4023|112.3798|1.7667|1.7367||||||24.03|
russ2000_1367|FLIC|20200215|5.2133|1.4295|3.735|23.37|125263|3.012|7.2289|556.2401|13.8333|3|2|24.5|116.3992|112.009|1.758|1.7325||||||21.21|
russ2000_1367|FLIC|20200315|4.5089|1.2364|3.2304|15.27|129059|3.4826|8.3582|481.0855|11.9643|3|2|22.5|115.201|111.671|1.782|1.724|||28.004||9.148|16.13|
russ2000_1367|FLIC|20200415|3.4051|0.9979|7.6203|16.46|148615|4.5022|10.5638|367.3405|9.4663|3|2|18.25|116.0124|113.0704|1.722|1.702||||||14.62|
russ2000_1367|FLIC|20200515|2.9064|0.8392|6.5042|14.35|132840|5.3625|12.3766|314.0466|8.0798|3|2|17|113.5906|112.575|1.538|1.54||||||15.03|
russ2000_1367|FLIC|20200615|3.2418|1.0395|7.2549|16.48|128944|4.3293|11.096|350.2919|9.0123|2.8|||113.1006|112.57|1.532|1.578|||28.679||10.759|15.19|
russ2000_1367|FLIC|20200715|2.9482|0.872|13.5176|15.47|322760|5.0526|12.1324|324.341|8.2424|2.8|3|18|114.2826|113.856|1.534|1.56||||||15.17|
russ2000_1367|FLIC|20200815|3.2712|0.9264|14.9985|16.18|233174|4.7588|10.9344|360.0987|9.1455|2.6|3|17.8333|114.9542|115.5444|1.624|1.718||||||15.81|
russ2000_1367|FLIC|20200915|3.399|0.9515|15.585|14.72|206358|4.6332|10.523|374.1781|9.503|2.6|3|17.5|114.8832|115.483|||||31.274||10.767|14.22|
russ2000_1367|FLIC|20201015|3.0881|0.936||16.74|217798|4.6795|11.1935|353.915|8.9337|2.6|||115.422|116.022|1.636|1.706||||||16.3|
russ2000_1367|FLIC|20201115|3.4817|1.0228||15.41|152087|4.2866|9.9282|399.3923|10.0723|2.6|3|18.3333|114.8736|115.0893|1.634|1.72||||||17.73|
russ2000_1367|FLIC|20201215|3.6774|1.0786||17.54|182082|4.0646|9.3998|421.8462|10.6386|2.4|4|20||115.0106||1.702|||28.157||10.529|18.45|17.85
russ2000_1367|FLIC|20210115|3.7379|1.0957|4.432|18.59|129250|3.8933|9.4766|431.7994|10.5523|2.4|||116.8963|114.2136||||||||17.14|
russ2000_1367|FLIC|20210215|3.7956|1.0156|4.5003|18.23|181750|4.2578|9.3326|438.4608|10.7151|2.4|4|21|115.2945|113.6218|1.7067|1.596||||||18.84|
russ2000_1367|FLIC|20210315|4.3084|1.1366|5.1084|20.64|228067|3.8046|8.2218|497.304|12.1628|2.4|4|21.75|116.761|113.8768|1.734|1.678|||29.434||11.267|20.16|
russ2000_1367|FLIC|20210415|4.4387|1.257|1.0927|21.56|159198|3.4771|8.2875|519.4164|12.0663|2.4|4|22.5|117.5224|114.4346|1.742|1.68||||||21.06|
russ2000_1367|FLIC|20210515|4.4245|1.3083|1.0892|22.49|205100|3.3408|8.3142|517.782|12.0276|2.5|3|23.6667|120.9975|118.0335|1.835|1.8125||||||22.65|
russ2000_1367|FLIC|20210615|4.5586|1.3101|1.1222|22.26|265856|3.3363|8.0696|533.4796|12.3923||||||||||29.753||11.388|21.84|
russ2000_1367|FLIC|20210715|4.1878|1.1698|0.9817|21.32|159533|3.6947|8.8462|492.856|11.3043|2.5|||121.6167|118.493||1.8075||||||21.21|
russ2000_1367|FLIC|20210815|4.4817|1.2062|1.0506|22.19|194318|3.5849|8.2659|527.6911|12.0978|2.5|3|23.3333|119.8243|116.9007|1.8125|1.8267||||||21.09|
russ2000_1367|FLIC|20210915|4.1475|1.192|0.9723|19.96|166656|3.6277|8.932|488.3395|11.1957|2.5|||118.5107|117.2818|1.8325|1.8333|||29.463||11.422|20.17|
russ2000_1367|FLIC|20211015|4.2812|1.1503|0.8864|20.86|115763|3.7634|8.9175|495.022|11.2139|2.3333|3|23.3333|119.2933|117.9233|1.8433|1.8333||||||20.29|
russ2000_1367|FLIC|20211115|4.2505|1.233|0.8801|20.94|79498|3.5128|8.9817|491.7164|11.1337|2.3333|3|23|117.95|116.9333|1.8167|1.87||||||21.56|
russ2000_1367|FLIC|20211215|4.4098|1.2121|0.9131|21.87|117856|3.5731|8.6574|510.138|11.5508|2.3333|3|23.8333||117.48||1.87|||30.731||9.012|21.76|
russ2000_1367|FLIC|20220115|4.3653|1.2243|2.3155|22.25|84552|3.578|8.2535|517.9318|12.116|2.3333|3|23.8333|125.05|118.6833|1.945|1.8167||||||21.64|
russ2000_1367|FLIC|20220215|4.5007|1.2232|2.3873|22.04||3.5813|8.0053|525.47|12.4917|2.3333|3|23.8333|128.1403|122.6513|1.9633|1.85||||||22.75|