russ2000_0525|FLDM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0525|FLDM|1|Fluidigm Corp PS Ratio|Fluidigm Corp Price to Book Value|Fluidigm Corp PEG Ratio|Fluidigm Corp Price (USD)|Fluidigm Corp Short Interest|Fluidigm Corp Dividend Yield|Fluidigm Corp Earnings Yield|Fluidigm Corp Market Cap (USD)|Fluidigm Corp PE Ratio|Fluidigm Corp Consensus Recommendation|Fluidigm Corp Price Target Num Estimates|Fluidigm Corp Price Target (USD)|Fluidigm Corp Revenue Estimates for Next Fiscal Year (USD)|Fluidigm Corp Revenue Estimates for Current Fiscal Year (USD)|Fluidigm Corp EPS Estimates for Next Fiscal Year (USD)|Fluidigm Corp EPS Estimates for Current Fiscal Year (USD)|Fluidigm Corp EBITDA Estimates for Current Fiscal Year (USD)|Fluidigm Corp EBITDA Estimates for Next Fiscal Year (USD)|Fluidigm Corp Revenue (Quarterly) (USD)|Fluidigm Corp EBITDA (Quarterly) (USD)|Fluidigm Corp Net Income (Quarterly) (USD)||
russ2000_0525|FLDM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0525|FLDM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0525|FLDM|5|7.01393728223|7.01410934744|7.0097323601|7.01393728223|15.2205323194|1.45081081081|7.01393728223|7.01393728223||13.7874015748|44.1025641026|44.1025641026|23.9333333333|25.3214285714|31.6764705882|31.8636363636|54.5384615385|46.8260869565|91.2978723404|91.2978723404|91.2978723404||
russ2000_0525|FLDM|6|574|567|411|574|263|2775|574|574||127|39|39|45|28|34|22|13|23|47|47|47||
russ2000_0525|FLDM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0525|FLDM|20091215|||||||||||||||||||7.623|-2.023|-3.428||
russ2000_0525|FLDM|20100315|||||||||||||||||||6.716|-4.681|-5.625||
russ2000_0525|FLDM|20100615|||||||||||||||||||8.023|-3.896|-4.819||
russ2000_0525|FLDM|20100915|||||||||||||||||||8.466|-2.321|-3.38||
russ2000_0525|FLDM|20101215|||||||||||||||||||10.355|-2.599|-3.078||
russ2000_0525|FLDM|20110215|2.5694|||14.02|22057||-53.8674|266.0379||||||||||||||15|
russ2000_0525|FLDM|20110315|2.5785|4.1549||14.07|174918||-53.676|280.5389|||||||||||8.697|-5.267|-7.338|14.35|14.31
russ2000_0525|FLDM|20110415|3.4987|4.3117||14.85|447347||-41.2943|296.4877||||||||||||||15.07|
russ2000_0525|FLDM|20110515|3.7296|4.5963||15.83|512663||-38.7379|316.0539||||||||||||||15.75|
russ2000_0525|FLDM|20110615|3.3103|4.0795||14.05|517598||-43.6456|280.5153|||||||||||10.576|-6.372|-7.186|14|16.77
russ2000_0525|FLDM|20110715|6.3536|6.0178||18.76|791955||-20.8007|374.9374||||||||||||||17.95|
russ2000_0525|FLDM|20110815|5.5137|5.224||16.28|852828||-23.9693|325.4828||||||||||||||14.63|
russ2000_0525|FLDM|20110915|4.3656|4.1362||12.89|756292||-30.2732|257.7072|||||||||||10.596|-3.777|-4.489|13.08|
russ2000_0525|FLDM|20111015|6.3803|5.0314||14.71|987290||-15.9226|297.6127||||||||||||||14.3|
russ2000_0525|FLDM|20111115|5.9856|4.7229||13.8|985504||-16.9725|279.3617||||||||||||||13.4|
russ2000_0525|FLDM|20111215|5.8902|4.6476||13.58|977186||-17.2475|274.9081|||||||||||12.996|-2.377|-3.457|12.45|
russ2000_0525|FLDM|20120115|5.3801|4.6216||12.94|1260991||-17.6971|262.9537||||||||||||||12.62|
russ2000_0525|FLDM|20120215|6.2283|5.3502||14.98|1067932||-15.287|304.4086||||||||||||||14.5|
russ2000_0525|FLDM|20120315|5.9955|5.1756||14.42|1252400||-15.8807|294.4766|||||||||||10.945|-5.849|-6.69|15.82|
russ2000_0525|FLDM|20120415|6.6196|5.8291||14.76|1371591||-6.9106|302.521||||||||||||||15.31|15.61
russ2000_0525|FLDM|20120515|6.7945|5.9883||15.15|1284102||-6.7327|310.781||||||||||||||14.36|
russ2000_0525|FLDM|20120615|5.9603|5.2531||13.29|1144105||-7.6749|272.6257|||||||||||12.948|-3.813|-4.58|12.78|
russ2000_0525|FLDM|20120715|6.5948|6.4826||15.37|1797445||-5.7254|317.1292||||||||||||||13.68|13.01
russ2000_0525|FLDM|20120815|5.874|5.7794||13.69|1920450||-6.428|282.7272||||||||||||||14.34|
russ2000_0525|FLDM|20120915|6.8051|6.6955||15.86|1892529||-5.5486|327.5423|||||||||||12.782|-3.451|-4.152|15.69|
russ2000_0525|FLDM|20121015|7.1923|4.1428||17.02|1771831||-4.9354|425.2958||||||||||||||15.47|15.09
russ2000_0525|FLDM|20121115|6.3936|3.683||15.13|1749120||-5.5519|378.0881||||||||||||||13.65|
russ2000_0525|FLDM|20121215|5.7725|3.3251||13.66|1690432||-6.1493|341.3538|||||||||||15.659|-2.956|-3.602|14.25|
russ2000_0525|FLDM|20130115|6.1331|3.6179||14.5|1655128||-6|364.1675||||||||||||||15.5|
russ2000_0525|FLDM|20130215|7.0721|4.1718||16.72|1778908||-5.2033|419.9228||||||||||||||16.85|
russ2000_0525|FLDM|20130315|8.1972|4.8662||19.38|1775281||-4.4892|489.8179|||||||||||14.535|-2.919|-3.551|18.51|
russ2000_0525|FLDM|20130415|7.6192|4.6296||18.25|1949705||-3.726|463.5318||||||||||||||18.8|
russ2000_0525|FLDM|20130515|6.9011|4.1968||16.53|1682168||-4.1137|420.2025||||||||||||||18.05|
russ2000_0525|FLDM|20130615|6.8719|4.179||16.46|1646982||-4.1312|418.4231|||||||||||17.48|-3.42|-4.046|16.16|
russ2000_0525|FLDM|20130715|6.9219|4.4103||17.03|1587561||-3.6406|433.9074||||||||||||||16.59|17.76
russ2000_0525|FLDM|20130815|7.9299|5.056||19.51|1450389||-3.1779|497.4309||||||||||||||20.01|
russ2000_0525|FLDM|20130915|8.6209|5.4965||21.21|1508682||-2.9231|540.7744|||||||||||18.287|-3.586|-4.286|21.68|
russ2000_0525|FLDM|20131015|8.4603|5.814||22.04|1447684||-2.7677|564.0256||||||||||||||21.55|
russ2000_0525|FLDM|20131115|11.4737|7.8917||29.89|940907||-2.0408|765.5875||||||||||||||29.87|
russ2000_0525|FLDM|20131215|12.2951|8.4567||32.03|919867||-1.9045|820.4004|||||||||||20.881|-3.899|-4.643|31.37|
russ2000_0525|FLDM|20140115|13.1718|9.8517||36.8|787876||-1.6848|949.8448||||||||||||||39.92|
russ2000_0525|FLDM|20140215|16.4898|12.3334||46.07|1431533||-1.3458|1189.1128||||||||||||||43.01|
russ2000_0525|FLDM|20140315|17.4992|13.9522|-0.7714|48.89|1374661||-1.2682|1362.7501|||||||||||25.724|-14.211|-15.414|47.63|
russ2000_0525|FLDM|20140415|14.3717|7.1851|-0.6138|45.72|1478442||-2.2966|1280.8915||||||||||||||36.54|37.56
russ2000_0525|FLDM|20140515|10.2821|6.2933|-0.6835|32.71|1632872||-3.21|917.8753||||||||||||||28.83|
russ2000_0525|FLDM|20140615|8.0032|4.4061|-0.4465|25.46|1822053||-4.1241|714.4331|||||||||||27.607|-8.673|-12.682|28.66|
russ2000_0525|FLDM|20140715|8.8313|5.4221|-0.1938|30.8|2101589||-4.3506|867.2972||||||||||||||29.61|
russ2000_0525|FLDM|20140815|7.5439|4.5749|-0.1735|26.31|2188661||-5.0931|741.1843||||||||||||||27.35|
russ2000_0525|FLDM|20140915|8.1317|5.0223|-0.1838|28.36|2545403||-4.725|798.9352|||||||||||29.635|-9.173|-13.79|31.26|
russ2000_0525|FLDM|20141015|6.2377|4.3152|-0.0787|23.85|2715934||-6.9602|673.4286||||||||||||||23.32|
russ2000_0525|FLDM|20141115|7.3754|5.327|-0.0974|28.2|2926539||-5.8865|796.7628||||||||||||||29.89|
russ2000_0525|FLDM|20141215|7.7023|5.3618|-0.1025|29.45|2892706||-5.6367|832.0803|||||||||||33.49|-6.443|-10.944|27.54|33.73
russ2000_0525|FLDM|20150115|8.3725|6.3326|-0.0853|35.08|3380539||-5.4162|994.2023||||||||||||||34.4|
russ2000_0525|FLDM|20150215|8.9978|7.2615|-0.0975|37.7|3137441||-5.0398|1068.4557||||||||||||||37.45|
russ2000_0525|FLDM|20150315|10.0289|8.0202|-0.1065|42.02|3060399||-4.5217|1199.8181|||||||||||26.729|-10.983|-15.931|41.83|
russ2000_0525|FLDM|20150415|9.7618|8.2284|-0.2729|40.68|2916768||-4.646|1168.1425||||||||||||||42.83|
russ2000_0525|FLDM|20150515|8.7827|7.7774|-0.2414|36.6|2961674||-5.1639|1053.5164||||||||||||||25.54|
russ2000_0525|FLDM|20150615|5.8359|4.7502|-0.1554|24.32|3781455||-7.7714|700.2895|||||||||||28.618|-9.81|-15.236|24.65|
russ2000_0525|FLDM|20150715|5.6161|4.958|-0.2469|23.43|3948316||-8.408|676.6584||||||||||||||22.16|
russ2000_0525|FLDM|20150815|4.7939|4.3237|-0.2166|20|4147532||-9.85|574.262||||||||||||||13.02|
russ2000_0525|FLDM|20150915|2.7253|2.4959|-0.125|11.37|4627520||-17.3263|326.4679|||||||||||28.643|-4.129|-9.269|11.13|8.11
russ2000_0525|FLDM|20151015|2.3075|2.1799|-0.6192|9.49|4587754||-18.9673|273.1791||||||||||||||8.99|
russ2000_0525|FLDM|20151115|2.6747|2.7719|-0.7872|11|4034778||-16.3636|316.7164||||||||||||||10.33|
russ2000_0525|FLDM|20151215|2.6187|2.6676|-0.7575|10.77|3908433||-16.7131|310.0941|||||||||||30.722|-7.945|-12.879|9.85|
russ2000_0525|FLDM|20160115|2.3952|2.4149||9.57|3763312||-19.4357|276.0371||||||||||||||7.97|
russ2000_0525|FLDM|20160215|1.6218|1.5991||6.48|4563793||-28.7037|186.9091||||||||||||||5.7|
russ2000_0525|FLDM|20160315|1.767|1.707||7.06|4135984||-26.3456|203.6401|||||||||||29.003|-14.828|-19.884|7.44|
russ2000_0525|FLDM|20160415|2.0711|2.3939|-0.7788|8.41|4179824||-23.6623|243.0128||||||||||||||8.69|
russ2000_0525|FLDM|20160515|2.1474|2.8116|-0.9146|8.72|3602967||-22.8211|251.9827||||||||||||||9.21|
russ2000_0525|FLDM|20160615|2.5513|3.1794|-1.0343|10.36|3459994||-19.2085|299.374|||||||||||28.168|-13.706|-18.617|10.91|
russ2000_0525|FLDM|20160715|2.1781|3.0566|-0.6401|8.8|3193980||-23.8636|255.5256||||||||||||||9.72|
russ2000_0525|FLDM|20160815|2.5865|3.5734|-0.7483|10.45|2711638||-20.0957|303.4314||||||||||||||8.99|9.11
russ2000_0525|FLDM|20160915|2.2054|2.9841|-0.6249|8.91|2590521||-23.569|258.7152|||||||||||22.191|-14.117|-19.789|7.89|
russ2000_0525|FLDM|20161015|2.0966|3.4185|-0.0885|7.98|2610550||-30.8271|232.3616||||||||||||||7.05|
russ2000_0525|FLDM|20161115|1.1797|1.9449|-0.0503|4.49|2685594||-54.7884|130.7403||||||||||||||5.36|6.43
russ2000_0525|FLDM|20161215|1.8496|3.0458|-0.0788|7.04|2285483||-34.9432|204.9914|||||||||||25.084|-13.77|-17.696|7.41|
russ2000_0525|FLDM|20170115|2.2607|4.1645|-0.0709|8.14|1830054||-32.1867|237.7507||||||||||||||7.94|
russ2000_0525|FLDM|20170215|1.783|3.3689|-0.0574|6.42|1526604||-40.81|187.5134||2||||||||||||6.22|
russ2000_0525|FLDM|20170315|1.8886|2.9959|-0.051|6.8|1768120||-38.5294|198.6178||2|3|6.9833|||||||25.533|-12.776|-17.202|5.12|
russ2000_0525|FLDM|20170415|1.3978|3.781|-0.0781|4.85|1958295||-51.9588|142.0647||2.3333||||||||||||4.8|
russ2000_0525|FLDM|20170515|1.4497|3.7967|-0.0748|5.03|2351873||-50.0994|147.3559||2.3333|3|6.4167||||||||||5.87|4.53
russ2000_0525|FLDM|20170615|1.1499|3.4073|-0.0721|3.99|2244445||-63.1579|117.3647||2.3333|||||||||23.912|-11.367|-16.933|3.84|
russ2000_0525|FLDM|20170715|1.1382|4.6328|-0.0901|3.77|1950806||-65.252|110.8946||2.3333|2|5.625||||||||||4.18|
russ2000_0525|FLDM|20170815|0.9812|3.9937|-0.0737|3.25|2840959||-75.6923|95.5962||3|2|5.325||||||||||3.19|
russ2000_0525|FLDM|20170915|1.5489|8.2521|-0.1245|5.13|3203536||-50.7216|186.7497||3|||||||||24.747|-10.933|-15.944|5.44|
russ2000_0525|FLDM|20171015|1.4962|4.8043||4.86|3656219||-43.1599|200.4482||3||||||||||||4.62|
russ2000_0525|FLDM|20171115|1.7548|5.6384||5.7|2954551||-42.4242|204.0599||3||||||||||||5.46|
russ2000_0525|FLDM|20171215|1.8441|5.9253||5.99|2713878||-39.2982|220.2919||3|2|5.825|||||||27.744|-4.29|-10.457|5.82|
russ2000_0525|FLDM|20180115|2.1182|8.2125||6.55|2706589||-30.4976|241.643||3||||||||||||6.53|6.13
russ2000_0525|FLDM|20180215|1.8757|7.2722||5.8|2652978||-33.0435|223.0252||3|2|6.675||||||||||7.19|6.77
russ2000_0525|FLDM|20180315|2.1182|8.2179||6.55|2968955||-29.4574|250.3393||3|||||||||25.248|-7.758|-13.247|6.58|
russ2000_0525|FLDM|20180415|2.0599|4.7419||5.92|3198064||-29.2553|219.4411||3||||||||||||6|
russ2000_0525|FLDM|20180515|2.046|4.7109||5.88|3531910||-27.2727|235.443||3|2|6.975||||||||||5.56|
russ2000_0525|FLDM|20180615|1.9346|4.4545||5.56|3900252||-29.4643|217.9307||3|3|6.9833|||||||26.428|-8.78|-16.241|5.15|
russ2000_0525|FLDM|20180715|2.1982|6.8119||6.06|4089633||-24.6689|236.4962||3||||||||||||6.45|
russ2000_0525|FLDM|20180815|2.3433|7.2631||6.46|4046595||-21.8796|266.7034||3|3|7.65||||||||||6.84|
russ2000_0525|FLDM|20180915|2.8402|8.8034||7.83|4307595||-18.7894|310.5666|||||||||||28.963|-7.52|-14.75|8.135|
russ2000_0525|FLDM|20181015|2.8222|13.7707||7.85|4442041||-18.6755|296.8343||3||||||||||||7.24|
russ2000_0525|FLDM|20181115|2.5813|12.5975||7.18|4228721||-19.2623|287.8414||2.6667|3|8.75||||||||||7.9|8.2
russ2000_0525|FLDM|20181215|2.8222|13.7731||7.85|3867333||-17.3859|318.9063||2.6667|||||||||32.325|-6.897|-14.775|7.78|
russ2000_0525|FLDM|20190115|3.0713|5.8768||8.75|6553536||-17.4622|423.8134||2|3|9.75|144.4||-0.24|||-34.7||||8.78|
russ2000_0525|FLDM|20190215|3.0818|5.7947||8.78|5964812||-17.7096|417.8929||2|3|11.1667|141.4447||-0.3|||-25.2||||9.35|
russ2000_0525|FLDM|20190315|4.0892|10.6924||11.65|1711680||-13.4892|771.0942||1.75|4|13.125|142.7297||-0.1733|||-29.25|30.111|-18.731|-25.465|11.64|
russ2000_0525|FLDM|20190415|4.9708|5.1636||13.15|1887038||-11.7302|941.0372||2|5|15.6|142.6587||-0.1528|||-33.3||||13.65|
russ2000_0525|FLDM|20190515|4.3698|5.0256||11.56|2570477||-12.0573|915.8941||2|5|16.4|143.679||-0.1641|||-31.1||||11.49|
russ2000_0525|FLDM|20190615|5.1371|5.3665||13.59|3891822||-11.2915|978.012||2|||143.6782||||||28.196|-10.445|-13.753|11.87|
russ2000_0525|FLDM|20190715|5.1993|4.6712||11.94|4679693||-11.8761|806.428||2|||143.7583|||||||||11.31|
russ2000_0525|FLDM|20190815|3.07|2.7819||7.05|2666517||-19.9422|480.2729||2|5|13.4|139.5363||-0.1723|||-33.7||||6.81|
russ2000_0525|FLDM|20190915|2.3123|2.203||5.31|2732031||-25.1825|380.3317||2|||137.6185||||||26.496|-9.678|-12.887|5.51|
russ2000_0525|FLDM|20191015|2.2403|1.929||4.4|1602384||-26.3858|313.6705||1.6|5|10.7|137.021||-0.2043|||-45.6||||4.405|
russ2000_0525|FLDM|20191115|2.6018|1.0738||5.11|1370874||-47.4104|174.6079||2|5|8.5|127.8452||-0.2968|||-37.55||||2.37|
russ2000_0525|FLDM|20191215|1.2169|1.1038||2.39|1797813||-46.124|179.4774||2|||||||||32.44|-7.767|-12.685|2.88|3.48
russ2000_0525|FLDM|20200115|1.9569|1.5894||3.44|2058882||-28.9965|244.1478||2|5|8|132.3605|123.5113|-0.2485|-0.3445|-42.4|||||3.98|
russ2000_0525|FLDM|20200215|2.2356|1.7518||3.93|1902982||-26.4916|269.1022||2|5|7.2|139.5378|127.0161|-0.2368|-0.3142|-46|-48||||3.78|
russ2000_0525|FLDM|20200315|1.7919|1.4354||3.15|1627375||-32.3316|220.4947||2|4|6.75|139.4098|127.2649|-0.2224|-0.3056|||27.617|-11.7|-15.98|2.89|
russ2000_0525|FLDM|20200415|1.1906|0.9793||1.96|1895108||-38.7429|146.3428||2|5|7.2|139.5478|105.2398|-0.1797|-0.2707||||||2.06|
russ2000_0525|FLDM|20200515|2.3144|1.9039||3.81|1764778||-18.5643|305.4504||2|4|7.75|135.7245|100.4|-0.1864|-0.344|-56.2|-45.9||||4.9|
russ2000_0525|FLDM|20200615|2.6364|2.1687||4.34|2192812||-20.8306|272.2185||1.3333|3|9|133.6701|||||-49|26.058|-9.371|-13.015|3.79|4.01
russ2000_0525|FLDM|20200715|2.7595|2.3793||4.43|3207099||-17.4549|319.3478||1.3333|||133.6601|105.4775||||||||5.41|
russ2000_0525|FLDM|20200815|4.5441|3.92||7.295|7162322||-11.5251|483.8818||1.3333|3|10.6667|144.2274|114.5105|-0.29|-0.36|-52.9|-59.4||||7.43|
russ2000_0525|FLDM|20200915|4.5659|3.9388||7.33|10794309||-11.4997|501.8121||1.3333|||197.1265|132.7015|||-52.9||39.861|-1.392|-5.999|5.92|
russ2000_0525|FLDM|20201015|4.7951|4.1551||8.52|7905616||-8.4953|586.2496||1.3333|||197.0619|131.952|-0.29|-0.36||||||7.13|
russ2000_0525|FLDM|20201115|3.6357|3.1506||6.46|7778977||-9.882|504.0092||1.3333|3|14.6667|221.1567|146.2048|-0.145|-0.32|-52.9|-59.4||||5.45|
russ2000_0525|FLDM|20201215|3.6188|3.136||6.43|6141201||-10.9354|455.4613||||||144.2649||-0.16|||44.608|-12.142|-18.026|6.37|
russ2000_0525|FLDM|20210115|3.327|3.4202||6.38|6043356||-11.8314|459.9303||1.3333|3|13|169.7116|198.2471|-0.22|||||||6.08|
russ2000_0525|FLDM|20210215|3.4782|3.5759||6.67|7209908||-10.9445|497.2285||1.3333|3|10.3333|163.8634|148.8532|-0.04|-0.09|-43.7|-43.8||||6.98|
russ2000_0525|FLDM|20210315|2.2632|2.3267||4.34|10591580||-16.8203|323.534|||||||||||32.794|-15.688|-18.821|4.2|
russ2000_0525|FLDM|20210415|2.4227|2.8964||4.75|8043882||-15.7895|356.0742||||||||||||||4.65|
russ2000_0525|FLDM|20210515|2.591|3.0976||5.08|7546653||-14.7638|380.811||1.3333|3|9.6667|151.9983|143.7879|-0.04|-0.09|-43.7|-43.8||||5.49|
russ2000_0525|FLDM|20210615|2.688|3.2134||5.27|7570465||-14.2315|395.054||1.3333|||||||||31.018|-12.865|-17.143|5.6|
russ2000_0525|FLDM|20210715|2.9988|4.1684|-3.249|5.99|7499988||-13.3556|456.2343||1.5|2|9.5|141.4995|136.1095||||||||5.79|
russ2000_0525|FLDM|20210815|3.5044|4.8713|-3.466|7|5696230||-11.4286|533.169||1.5|2|11|147.511|136.037|-0.255|-0.42|-59.4|-54.7||||6.82|7.21
russ2000_0525|FLDM|20210915|3.4093|4.7391|-3.8999|6.81|5270941||-11.7474|518.6973||1|1|12|143|137|-0.37|-0.42|||28.504|-10.425|-13.843|6.85|
russ2000_0525|FLDM|20211015|3.0971|4.3425|-0.2007|5.64|5166446||-15.9574|431.3754||||||||||||||5.35|
russ2000_0525|FLDM|20211115|2.7511|3.8575|-0.1598|5.01|4922240||-17.9641|383.1929||||||||||||||4.63|4.61
russ2000_0525|FLDM|20211215|2.4052|3.3724|-0.1405|4.38|5427717||-20.5479|335.0069||1|1|10|130|125|-0.6|-0.52|-73.1|-71.1||||3.86|
russ2000_0525|FLDM|20220115|1.9|2.6641|-0.1218|3.46|5201586||-26.0116|264.6402||||||||||||||3.25|
russ2000_0525|FLDM|20220215|1.8341|2.5717|-0.1094|3.34|||-26.9461|255.4619||||||||||||||3.45|3.62