russ2000_1445|FIZZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1445|FIZZ|1|National Beverage Corp PS Ratio|National Beverage Corp Price to Book Value|National Beverage Corp PEG Ratio|National Beverage Corp Price (USD)|National Beverage Corp Short Interest|National Beverage Corp Dividend Yield|National Beverage Corp Earnings Yield|National Beverage Corp Market Cap (USD)|National Beverage Corp PE Ratio|National Beverage Corp Consensus Recommendation|National Beverage Corp Price Target Num Estimates|National Beverage Corp Price Target (USD)|National Beverage Corp Revenue Estimates for Next Fiscal Year (USD)|National Beverage Corp Revenue Estimates for Current Fiscal Year (USD)|National Beverage Corp EPS Estimates for Next Fiscal Year (USD)|National Beverage Corp EPS Estimates for Current Fiscal Year (USD)|National Beverage Corp EBITDA Estimates for Current Fiscal Year (USD)|National Beverage Corp EBITDA Estimates for Next Fiscal Year (USD)|National Beverage Corp Revenue (Quarterly) (USD)|National Beverage Corp EBITDA (Quarterly) (USD)|National Beverage Corp Net Income (Quarterly) (USD)||
russ2000_1445|FIZZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1445|FIZZ|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1445|FIZZ|5|13.9029374202|14.0101265823|13.8962406015|30.1246612466|21.5428015564|1.44966092853|13.8852040816|14.0101265823|13.9029374202|11.9933333333|22.6075949367|22.6075949367|17.9027777778|17.6666666667|21.2295081967|20.4255319149|18.1132075472|17.9861111111|91.3223140496|91.3223140496|91.3223140496||
russ2000_1445|FIZZ|6|783|790|665|369|514|7668|784|790|783|150|79|79|72|54|61|47|53|72|121|121|121||
russ2000_1445|FIZZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1445|FIZZ|19910715|||||||||||||||||||99.1|99.1|4.1||
russ2000_1445|FIZZ|19910915||||1.0938||||||||||||||||||0.9635|
russ2000_1445|FIZZ|19911015||2.8799||0.8333|781516|||74.3017|||||||||||82|6.5|1.6||
russ2000_1445|FIZZ|19911115||2.7899||0.7031|317568|||71.9799|||||||||||||||
russ2000_1445|FIZZ|19911215||2.4299||0.6901|317798|||62.6921|||||||||||||||
russ2000_1445|FIZZ|19920115||2.0249||0.5859|282240|||52.2435|||||||||||61.4|3.3|-0.3||
russ2000_1445|FIZZ|19920215||2.4418||0.7031|75955|||61.533|||||||||||||||
russ2000_1445|FIZZ|19920315||2.5799||0.5729|63782|||65.0141|||||||||||||||
russ2000_1445|FIZZ|19920415|0.1493|2.1423||0.5144|60825||10.5267|53.9869|9.4996||||||||||93.3|6.5|0.2||
russ2000_1445|FIZZ|19920515|0.1436|1.639||0.5567|50304||10.943|41.7947|9.1383||||||||||||||
russ2000_1445|FIZZ|19920615|0.1719|2.0262||0.5404|385459||9.1394|51.6678|10.9417||||||||||||||
russ2000_1445|FIZZ|19920715|0.1512|1.8667||0.5859|92966||10.3958|47.6005|9.6192||||||||||102|11.2|4.5||
russ2000_1445|FIZZ|19920815|0.1707|1.592||0.5208|98457||9.9516|47.6005|10.0487||||||||||||||
russ2000_1445|FIZZ|19920915|0.1517|1.4561||0.5599|64588||11.1955|43.5373|8.9321||||||||||||||
russ2000_1445|FIZZ|19921015|0.1669|1.592||0.5208|50304||10.1777|47.6005|9.8254||||||||||85.3|6.6|1.8||
russ2000_1445|FIZZ|19921115|0.1456|1.4696||0.5208|70080||11.9684|46.4386|8.3553||||||||||||||
russ2000_1445|FIZZ|19921215|0.1427|1.3778||0.5208|50304||12.2057|43.5373|8.1929||||||||||||||
russ2000_1445|FIZZ|19930115|0.1502|1.4696||0.5208|64051||11.5955|46.4386|8.6241||||||||||62.2|3.7|-0.9||
russ2000_1445|FIZZ|19930215|0.1538|1.6668||0.5664|62784||9.5592|50.5038|10.4611||||||||||||||
russ2000_1445|FIZZ|19930315|0.1467|1.5326||0.5144|106867||10.0202|46.4386|9.9798||||||||||||||
russ2000_1445|FIZZ|19930415|0.1361|1.4753||0.4622|50304||10.8|44.7016|9.2593||||||||||82.8|6.8|-11.4||
russ2000_1445|FIZZ|19930515|0.1227|2.285||0.4427|50342||-16.6695|42.9576|||||||||||||||
russ2000_1445|FIZZ|19930615|0.1175|2.0996||0.3906|8486||-17.4047|39.4728||||||||||||||0.3906|0.4427
russ2000_1445|FIZZ|19930715|0.1175|2.0996||0.4427|7680||-17.1521|40.0542|||||||||||106.2|9.9|4.2||
russ2000_1445|FIZZ|19930815|0.1119|1.6805||0.4688|9753||-19.2935|36.5711|||||||||||||||
russ2000_1445|FIZZ|19930915|0.122|1.8331||0.4818|12633||-16.8821|41.7947|||||||||||||||
russ2000_1445|FIZZ|19931015|0.122|1.8331||0.5339|230515||-16.8821|41.7947|||||||||||86.5|6.8|1.4||
russ2000_1445|FIZZ|19931115|0.1315|1.9674||0.5957|65664||-15.232|48.7605|||||||||||||||
russ2000_1445|FIZZ|19931215|0.1445|2.1618||0.5795|20774||-13.9839|53.1127|||||||||||||||
russ2000_1445|FIZZ|19940115|0.1363|2.0402||0.5599|36748||-15.232|48.7605|||||||||||67.1|2.9|-0.8||
russ2000_1445|FIZZ|19940215|0.1249|2.0279||0.5664|53721||-16.8354|44.1167|||||||||||||||
russ2000_1445|FIZZ|19940315|0.1335|2.1674||0.5469|68467||-14.9639|49.634|||||||||||||||
russ2000_1445|FIZZ|19940415|0.1218|1.9774||0.4948|9600||-16.4024|45.2813|||||||||||88|10.4|8.8||
russ2000_1445|FIZZ|19940515|0.11|1.1577||0.4622|7680||30.6545|41.7947|3.2622||||||||||||||
russ2000_1445|FIZZ|19940615|0.0993|1.0934||0.4753|16166||33.9524|39.4728|2.9453||||||||||||||
russ2000_1445|FIZZ|19940715|0.1039|1.0934||0.4427|57369||32.4577|39.4728|3.0809||||||||||112|10.2|4.3||
russ2000_1445|FIZZ|19940815|0.1059|1.041||0.4557|16742||31.5304|41.8487|3.1715||||||||||||||
russ2000_1445|FIZZ|19940915|0.1059|1.041||0.5664|211852||31.5304|41.8487|3.1715||||||||||||||
russ2000_1445|FIZZ|19941015|0.1452|1.2724||0.9896|9446||22.9909|51.1485|4.3496||||||||||106.4|6.3|2.1||
russ2000_1445|FIZZ|19941115|0.2146|2.0982||0.8333|522585||15.5613|88.1249|6.4262||||||||||||||
russ2000_1445|FIZZ|19941215|0.1856|1.7721||0.625|19584||17.9928|74.4297|5.5578||||||||||||||
russ2000_1445|FIZZ|19950115|0.1508|1.3575||0.625|7862||22.145|57.0132|4.5157||||||||||67.5|3.4|0.3||
russ2000_1445|FIZZ|19950215|0.1617|1.3291||0.7033|7680||24.4865|55.8223|4.0839||||||||||||||
russ2000_1445|FIZZ|19950315|0.1493|1.3291||0.6512|15072||26.527|55.8223|3.7697||||||||||||||
russ2000_1445|FIZZ|19950415|0.1307|1.4957||0.7163|8208||30.3051|62.8187|3.2998||||||||||80.2|6|2||
russ2000_1445|FIZZ|19950515|0.1764|1.4903||0.625|4800||11.8847|65.1261|8.4142||||||||||||||
russ2000_1445|FIZZ|19950615|0.1386|1.1709||0.5729|912||15.1259|51.1705|6.6112||||||||||||||
russ2000_1445|FIZZ|19950715|0.1545|1.3046||0.5992|15273||13.5758|57.0132|7.366||||||||||119.2|9.8|4.4||
russ2000_1445|FIZZ|19950815|0.1496|1.1927||0.5992|1852||13.5758|57.0132|7.366||||||||||||||
russ2000_1445|FIZZ|19950915|0.1404|1.1196||0.6642|3686||14.4632|53.515|6.9141||||||||||||||
russ2000_1445|FIZZ|19951015|0.1435|1.1437||0.6121|||14.158|54.6686|7.0631||||||||||101.7|6.2|2.2||
russ2000_1445|FIZZ|19951115|0.1561|1.1912||0.5471|||13.3614|59.3205|7.4842||||||||||||||
russ2000_1445|FIZZ|19951215|0.1286|0.9812||0.56|9196||16.2209|48.8631|6.1649||||||||||||||
russ2000_1445|FIZZ|19960115|0.1286|0.9341||0.6771|||16.2209|48.8631|6.1649||||||||||67.2|3.4|0.4||
russ2000_1445|FIZZ|19960215|0.1594|1.2071||0.6967|||12.9181|60.4741|7.7411||||||||||||||
russ2000_1445|FIZZ|19960315|0.1655|1.242||0.9375|||12.4359|62.8187|8.0412||||||||||||||
russ2000_1445|FIZZ|19960415|0.2314|1.7181||0.9767|25430||8.8948|87.8271|11.2425||||||||||96.9|6.1|2||
russ2000_1445|FIZZ|19960515|0.2283|1.9861||1.4063|30451||7.2831|89.6822|13.7305||||||||||||||
russ2000_1445|FIZZ|19960615|0.2787|2.6073||1.4325|2064||5.9668|109.4667|16.7595||||||||||||||
russ2000_1445|FIZZ|19960715|0.3439|2.9052||1.4717|7680||4.8359|135.0636|20.6785||||||||||110.2|11|5.1||
russ2000_1445|FIZZ|19960815|0.329|2.4871||1.8883|1680||5.9346|124.5198|16.8502||||||||||||||
russ2000_1445|FIZZ|19960915|0.4569|3.301||1.9792|20400||4.2725|172.9626|23.4055||||||||||||||
russ2000_1445|FIZZ|19961015|0.4569|3.3234|19.036|1.8492|74880||4.2725|172.9626|23.4055||||||||||95|7|2.6||
russ2000_1445|FIZZ|19961115|0.3977|3.0131|19.3019|1.7708|72000||5.4669|145.3703|18.2918||||||||||||||
russ2000_1445|FIZZ|19961215|0.4482|3.0778|19.3019|1.875|24480||4.851|163.8277|20.6143||||||||||||||
russ2000_1445|FIZZ|19970115|0.4419|3.0131|18.7657|1.6146|25713||4.9208|161.5021|20.3217||||||||||75.1|3.9|0.6||
russ2000_1445|FIZZ|19970215|0.391|2.7724|2.3124|2.3438|34080||5.8138|143.0446|17.2006||||||||||||||
russ2000_1445|FIZZ|19970315|0.5486|3.4117|3.2597|2.6042|28128||4.1428|200.7424|24.1385||||||||||||||
russ2000_1445|FIZZ|19970415|0.6369|3.6676|3.1839|2.0833|19680||3.5686|233.0428|28.0225||||||||||105.1|7|2.4||
russ2000_1445|FIZZ|19970515|0.567|3.7052|0.3437|2.3829|21120||4.9434|205.4683|20.2288||||||||||||||
russ2000_1445|FIZZ|19970615|0.5478|3.5013|0.3637|2.1875|19305||5.1164|198.5245|19.5452||||||||||||||
russ2000_1445|FIZZ|19970715|0.5096|3.257|0.3357|2.0833|26880||5.5001|184.6739|18.1816||||||||||116.2|12.5|6||
russ2000_1445|FIZZ|19970815|0.5048|2.9557|0.3608|2.0704|24585||5.8999|184.7339|16.9494||||||||||||||
russ2000_1445|FIZZ|19970915|0.4985|2.9191|0.354|2.0833|307||5.974|182.4433|16.7392||||||||||||||
russ2000_1445|FIZZ|19971015|0.5364|3.1408|0.3854|1.9142|1440||5.5523|196.2983|18.0104||||||||||100|8.2|3.3||
russ2000_1445|FIZZ|19971115|0.4566|2.5456|0.3438|2.0575|||6.8401|167.4972|14.6198||||||||||||||
russ2000_1445|FIZZ|19971215|0.5037|2.8084|0.3598|2.1096|6648||6.1998|184.7939|16.1295||||||||||||||
russ2000_1445|FIZZ|19980115|0.4944|2.7562|0.353|2.0313|28800||6.3173|181.3568|15.8295||||||||||78.7|4.3|0.9||
russ2000_1445|FIZZ|19980215|0.4655|2.6481|0.3555|2.0575|4459||6.6915|176.89|14.9443||||||||||||||
russ2000_1445|FIZZ|19980315|0.4624|2.6303|0.3717|2.1096|3235||6.7366|175.7063|14.8443||||||||||||||
russ2000_1445|FIZZ|19980415|0.4928|2.8037|0.3694|2.1354|||6.3201|187.2843|15.8225||||||||||105.8|7.8|2.9||
russ2000_1445|FIZZ|19980515|0.506|2.8166|0.63|2.1488|26400||6.3995|196.5958|15.6263||||||||||||||
russ2000_1445|FIZZ|19980615|0.4822|2.684|0.6262|2.2658|120000||6.7154|187.3451|14.891||||||||||||||
russ2000_1445|FIZZ|19980715|0.5655|3.1479|0.7311|2.2658|14112||5.7259|219.7226|17.4645||||||||||121.9|12.9|6.3||
russ2000_1445|FIZZ|19980815|0.4972|2.5772|0.8141|2.0313|||6.5876|196.6383|15.18||||||||||||||
russ2000_1445|FIZZ|19980915|0.4679|2.4253|0.7662|2.2267|||7|185.0539|14.2857||||||||||||||
russ2000_1445|FIZZ|19981015|0.4796|2.486|0.8236|2.1225|||6.8293|189.6803|14.6429||||||||||101.3|7.8|3||
russ2000_1445|FIZZ|19981115|0.4759|2.3679|1.5949|2.0704|||6.7154|187.0616|14.891||||||||||||||
russ2000_1445|FIZZ|19981215|0.4582|2.2799|1.4907|1.9533|||6.9744|180.1156|14.3381||||||||||||||
russ2000_1445|FIZZ|19990115|0.4289|2.134|1.3956|1.8362|||7.4513|168.5882|13.4205||||||||||74.4|2.8|||
russ2000_1445|FIZZ|19990215|0.4262|2.0726||1.7971|480|||162.4894|||||||||||||||
russ2000_1445|FIZZ|19990315|0.4141|2.0138||1.5367|480|||157.8806|||||||||||||||
russ2000_1445|FIZZ|19990415|0.4322|2.1017||1.8621|19555|||164.7754|||||||||||104.5|9.5|3.8||
russ2000_1445|FIZZ|19990515|0.412|1.9399||1.7188||||158.6869|||||||||||||||
russ2000_1445|FIZZ|19990615|0.415|1.9539||1.9013||||159.8275|||||||||||||||
russ2000_1445|FIZZ|19990715|0.4628|2.1788||1.9013||||178.2238|||||||||||130.1|13.8|6.6||
russ2000_1445|FIZZ|19990815|0.4348|1.9244||1.745|120|||169.9257|||||||||||||||
russ2000_1445|FIZZ|19990915|0.4055|1.7946||1.6667||||158.4626|||||||||||||||
russ2000_1445|FIZZ|19991015|0.3761|1.6644||1.745||||146.9629|||||||||||105.1|7.6|2.8||
russ2000_1445|FIZZ|19991115|0.3776|1.6703||1.6929||||150.9941|||||||||||||||
russ2000_1445|FIZZ|19991215|0.3662|1.6197||1.7188|960|||146.4185|||||||||||||||
russ2000_1445|FIZZ|20000115|0.3662|1.6197||1.4846|182|||146.4185|||||||||||83.1|3|0.1||
russ2000_1445|FIZZ|20000215|0.3363|1.5195|3.7658|1.5367|||9.3333|136.7572|10.7143||||||||||||||
russ2000_1445|FIZZ|20000315|0.3868|1.7431|3.6142|1.6667|36369||8.115|156.8832|12.3229||||||||||||||
russ2000_1445|FIZZ|20000415|0.398|1.7937|3.8873|1.7321|||7.8864|161.4301|12.68||||||||||107.969|5.783|3.983||
russ2000_1445|FIZZ|20000515|0.4064|1.7743|2.7136|1.745|||7.78|165.9614|12.8534||||||||||||||
russ2000_1445|FIZZ|20000615|0.373|1.6285|2.614|1.6929|||8.4767|152.3223|11.7971||||||||||||||
russ2000_1445|FIZZ|20000715|0.373|1.6285|2.554|1.6929|||8.4767|152.3223|11.7971||||||||||140.226|14.049|6.95||
russ2000_1445|FIZZ|20000815|0.3401|1.4262|1.1841|1.4583|||9.3974|143.0928|10.6412||||||||||||||
russ2000_1445|FIZZ|20000915|0.3239|1.3576|1.0695|1.5237|||9.8685|136.207|10.1332||||||||||||||
russ2000_1445|FIZZ|20001015|0.3104|1.3011|1.0982|1.5104|||10.2969|130.5408|9.7117||||||||||120.76|8.246|3.315||
russ2000_1445|FIZZ|20001115|0.3026|1.2605|0.6858|1.4583|||10.6224|130.5532|9.414||||||||||||||
russ2000_1445|FIZZ|20001215|0.2766|1.1612|0.6614|1.875|960||11.6228|120.2629|8.6038||||||||||||||
russ2000_1445|FIZZ|20010115|0.3627|1.5225|0.8328|1.9792|||8.8643|157.6885|11.2813||||||||||97.096|3.89|0.532||
russ2000_1445|FIZZ|20010215|0.3778|1.626|0.9221|1.8646|||8.4055|169.2689|11.8969||||||||||||||
russ2000_1445|FIZZ|20010315|0.346|1.5014|0.8798|1.8021|||9.1768|156.2989|10.8971||||||||||||||
russ2000_1445|FIZZ|20010415|0.3255|1.4125|0.8454|2.0313|||9.7545|147.0408|10.2516||||||||||122.333|10.374|4.183||
russ2000_1445|FIZZ|20010515|0.3843|1.6435|0.9598|2.0812|13800||8.1648|178.0587|12.2477||||||||||||||
russ2000_1445|FIZZ|20010615|0.3956|1.6922|1.004|1.9271|1536||7.9301|183.3277|12.6101||||||||||||||
russ2000_1445|FIZZ|20010715|0.3588|1.5345|0.9932|2.1875|29265||8.7448|166.2486|11.4354||||||||||152.385|15.323|7.616||
russ2000_1445|FIZZ|20010815|0.4155|1.7001|1.0747|2.1667|8784||7.6512|197.1364|13.0699||||||||||||||
russ2000_1445|FIZZ|20010915|0.3963|1.621|1.0351|2.0833|6225||8.0208|187.9657|12.4676||||||||||||||
russ2000_1445|FIZZ|20011015|0.3829|1.5662|0.9905|2.1667|18758||8.3015|181.6093|12.046||||||||||124.124|8.682|3.589||
russ2000_1445|FIZZ|20011115|0.4004|1.5969|1.3745|2.3333|15091||8.0014|190.7887|12.4978||||||||||||||
russ2000_1445|FIZZ|20011215|0.4138|1.6495|1.4138|2.4688|10684||7.7433|197.0695|12.9144||||||||||||||
russ2000_1445|FIZZ|20020115|0.4653|1.8547|1.6756|2.6458|22555||6.8865|221.5896|14.5212||||||||||100.409|4.461|0.93||
russ2000_1445|FIZZ|20020215|0.4921|1.9572|1.6989|2.6563|10435||6.6369|235.7119|15.0673||||||||||||||
russ2000_1445|FIZZ|20020315|0.4803|1.9104|1.6923|2.7708|3912||6.7995|230.073|14.7069||||||||||||||
russ2000_1445|FIZZ|20020415|0.5012|1.9934|1.7448|3.0938|9000||6.5162|240.0761|15.3463||||||||||125.86|10.096|4.417||
russ2000_1445|FIZZ|20020515|0.6119|2.3514|1.9767|2.7687|12182||5.3714|295.165|18.6172||||||||||||||
russ2000_1445|FIZZ|20020615|0.5303|2.0379|1.8059|2.9167|19867||6.1977|255.8097|16.1349||||||||||||||
russ2000_1445|FIZZ|20020715|0.5397|2.0742|1.8598|2.6875|17112||6.0893|260.3647|16.4222||||||||||142.877|15.695|8.051||
russ2000_1445|FIZZ|20020815|0.4626|1.6367|1.8492|2.8958|12316||7.418|218.6648|13.4806||||||||||||||
russ2000_1445|FIZZ|20020915|0.5212|1.8433|2.1413|2.8458|12940||6.5841|246.2637|15.1882||||||||||||||
russ2000_1445|FIZZ|20021015|0.5281|1.8678|2.1289|3.0187|10507||6.4976|249.5424|15.3904||||||||||127.348|8.833|3.843||
russ2000_1445|FIZZ|20021115|0.5826|2.0153|2.3485|3.2083|21014||5.9221|276.9618|16.8859||||||||||||||
russ2000_1445|FIZZ|20021215|0.5922|2.0478|2.4169|3.1875|20467||5.8263|281.4198|17.1636||||||||||||||
russ2000_1445|FIZZ|20030115|0.5788|2.0014|2.3874|3.1771|4742||5.9613|275.0446|16.7748||||||||||100.5|4.491|1.089||
russ2000_1445|FIZZ|20030215|0.5831|1.9831|2.844|3.0833|36422||5.9878|274.7264|16.7005||||||||||||||
russ2000_1445|FIZZ|20030315|0.5605|1.9246|2.6928|2.9104|36681||6.2297|266.6203|16.0523||||||||||||||
russ2000_1445|FIZZ|20030415|0.5351|1.8376|2.6267|2.9167|24844||6.5244|254.5759|15.3271||||||||||129.705|10.371|4.606||
russ2000_1445|FIZZ|20030515|0.5442|1.8212|2.638|2.9875|17236||6.4393|260.6883|15.5297||||||||||||||
russ2000_1445|FIZZ|20030615|0.5678|1.9002|2.8328|2.8958|29169||6.1715|271.9988|16.2035||||||||||||||
russ2000_1445|FIZZ|20030715|0.5465|1.8288|2.7137|2.9333|38736||6.4123|261.7828|15.5949||||||||||145.665|16.329|8.45||
russ2000_1445|FIZZ|20030815|0.5303|1.6859|2.6583|3.1563|34224||6.7155|255.2708|14.8909||||||||||||||
russ2000_1445|FIZZ|20030915|0.572|1.8184|2.717|3.1458|37579||6.2263|275.3277|16.0609||||||||||||||
russ2000_1445|FIZZ|20031015|0.5754|1.8308|2.8571|3.1167|40852||6.1894|277.2042|16.1566||||||||||129.373|9.13|4.021||
russ2000_1445|FIZZ|20031115|0.5654|1.7581|2.8737|3.1417|19166||6.3429|273.5082|15.7656||||||||||||||
russ2000_1445|FIZZ|20031215|0.568|1.766|2.8793|3.3958|33086||6.3134|274.7428|15.8393||||||||||||||
russ2000_1445|FIZZ|20040115|0.6145|1.9103|3.0707|3.4396|63225||5.8364|297.1969|17.1338||||||||||107.026|4.753|1.356||
russ2000_1445|FIZZ|20040215|0.61|1.9055|3.1028|3.7083|83515||5.8656|299.4377|17.0487||||||||||||||
russ2000_1445|FIZZ|20040315|0.7568|2.3642|4.0726|3.9667|105432||4.7277|371.5076|21.152||||||||||||||
russ2000_1445|FIZZ|20040415|0.6789|2.1205|3.6067|3.7833|130759||5.27|333.2168|18.9754||||||||||129.997|10.869|4.864||
russ2000_1445|FIZZ|20040515|0.6962|2.7505|3.0174|3.9458|150331||5.2458|344.4289|19.0628||||||||||||||
russ2000_1445|FIZZ|20040615|0.694|2.7416|2.7408|4.1375|164918||5.2627|343.3226|19.0016||||||||||||||
russ2000_1445|FIZZ|20040715|0.7007|2.7681|2.8131|3.4792|131452||5.2123|346.6415|19.1852||||||||||146.512|17.25|8.856||
russ2000_1445|FIZZ|20040815|0.6152|2.2711|2.5369|3.4792|178209||6.0528|304.8075|16.5214||||||||||||||
russ2000_1445|FIZZ|20040915|0.6852|2.5285|2.732|3.3667|179796||5.4343|339.3592|18.4015||||||||||||||
russ2000_1445|FIZZ|20041015|0.6107|2.2537|2.6659|3.375|166027||6.0971|302.4724|16.4014||||||||||124.858|9.679|4.12||
russ2000_1445|FIZZ|20041115|0.6572|2.3314|2.5923|3.9208|124320||5.7775|322.5465|17.3085||||||||||||||
russ2000_1445|FIZZ|20041215|0.6925|2.4568|2.8348|3.4667|93511||5.4827|339.8916|18.2392||||||||||||||
russ2000_1445|FIZZ|20050115|0.6294|2.2319|2.8001|3.6375|104503||6.0329|308.7766|16.5757||||||||||103.511|3.856|0.586||
russ2000_1445|FIZZ|20050215|0.6517|2.2854|8.5736|3.6458|183804||5.6971|317.9165|17.5529||||||||||||||
russ2000_1445|FIZZ|20050315|0.6615|2.3199|8.6034|3.3958|237271||5.6122|322.7223|17.8182||||||||||||||
russ2000_1445|FIZZ|20050415|0.5948|2.0866|7.6884|2.9583|294602||6.2414|290.2629|16.0221||||||||||120.691|7.008|3.324||
russ2000_1445|FIZZ|20050515|0.6375|2.1351||3.4167|398630||5.3764|305.6279|18.5998||||||||||||||
russ2000_1445|FIZZ|20050615|0.6283|2.1041||3.325|393727||5.4557|301.1878|18.3296||||||||||||||
russ2000_1445|FIZZ|20050715|0.6321|2.117||3.4375|351892||5.4224|303.0378|18.4422||||||||||142.363|18.76|9.683||
russ2000_1445|FIZZ|20050815|0.6561|2.0406||3.1958|334344||5.5053|312.0726|18.1645||||||||||||||
russ2000_1445|FIZZ|20050915|0.6219|1.9358||3.2333|369811||5.8084|296.0525|17.2164||||||||||||||
russ2000_1445|FIZZ|20051015|0.5908|1.8389||3.0875|431448||6.1145|281.2313|16.3545||||||||||131.502|10.298|4.574||
russ2000_1445|FIZZ|20051115|0.5569|1.7041||3.1208|423895||6.5392|269.3719|15.2925||||||||||||||
russ2000_1445|FIZZ|20051215|0.5768|1.7652||4.0708|396885||6.3128|279.0322|15.8409||||||||||||||
russ2000_1445|FIZZ|20060115|0.6306|1.9294||3.5958|405883||5.7745|304.9758|17.3174||||||||||109.587|6.635|2.297||
russ2000_1445|FIZZ|20060215|0.6931|2.7644|3.6543|3.6|379231||5.6306|341.7101|17.7601||||||||||||||
russ2000_1445|FIZZ|20060315|0.6946|2.7695|3.4963|4.8208|400953||5.6183|342.3343|17.799||||||||||||||
russ2000_1445|FIZZ|20060415|1.0491|4.183|4.5866|6.4|1953631||3.7198|517.0557|26.8834||||||||||133.35|10.475|5.672||
russ2000_1445|FIZZ|20060515|1.1327|4.3858|0.901|5.425|2252755||3.7678|573.2743|26.5405||||||||||||||
russ2000_1445|FIZZ|20060615|1.0171|3.9384|0.7077|5.9792|2086123||4.1959|514.7846|23.8326||||||||||||||
russ2000_1445|FIZZ|20060715|1.1268|4.3629|0.8847|6.8583|2205895||3.7876|570.2749|26.4016||||||||||150.136|17.94|9.759||
russ2000_1445|FIZZ|20060815|1.2205|4.4517|1.0652|5.8583|3257174||3.4476|628.1331|29.0053||||||||||||||
russ2000_1445|FIZZ|20060915|0.9459|3.4493|1.0572|4.9625|3919975||4.4487|486.6896|22.4787||||||||||||||
russ2000_1445|FIZZ|20061015|0.829|3.0231|0.8084|4.7708|3132708||5.0758|426.5581|19.7014||||||||||135.818|11.63|5.749||
russ2000_1445|FIZZ|20061115|0.8634|2.9435|0.7344|5.2667|2678529||5.039|447.9202|19.8451||||||||||||||
russ2000_1445|FIZZ|20061215|1.0026|3.418|0.8754|5.8458|2578504||4.3395|520.129|23.0443||||||||||||||
russ2000_1445|FIZZ|20070115|0.9924|3.3821|0.7996|5.8833|2458636||4.3838|514.6579|22.811||||||||||117.123|7.337|3.034||
russ2000_1445|FIZZ|20070215|0.9724|3.4038|1.0106|5.4375|2446408||4.5895|513.4641|21.7888||||||||||||||
russ2000_1445|FIZZ|20070315|1.0725|3.7704|1.0009|7.3083|2445549||4.1612|568.7556|24.0318||||||||||||||
russ2000_1445|FIZZ|20070415|1.1884|4.1776|1.3039|6.4833|3267672||3.7556|630.1812|26.6272||||||||||135.953|10.768|6.14||
russ2000_1445|FIZZ|20070515|1.0604|3.5917|2.4624|6.985|3339681||4.2579|564.6487|23.4858||||||||||||||
russ2000_1445|FIZZ|20070615|1.122|3.8006|2.3786|5.755|3165496||4.0239|597.4885|24.8517||||||||||||||
russ2000_1445|FIZZ|20070715|0.9614|3.2564|2.1563|5|3131794||4.6963|511.938|21.2933||||||||||151.764|13.645|7.185||
russ2000_1445|FIZZ|20070815|0.8361|3.4963||5.26|2156112||4.893|447.3434|20.4375||||||||||||||
russ2000_1445|FIZZ|20070915|0.7407|3.0972||4.24|1630076||5.5236|396.2705|18.1042||||||||||||||
russ2000_1445|FIZZ|20071015|0.7799|3.2611||4.155|1323090||5.2459|417.2469|19.0625||||||||||143.528|12.693|6.477||
russ2000_1445|FIZZ|20071115|0.6396|2.5803||3.7|1900126||6.5703|347.1229|15.22||||||||||||||
russ2000_1445|FIZZ|20071215|0.6346|2.5599||4.02|1855296||6.6225|344.3861|15.1||||||||||||||
russ2000_1445|FIZZ|20080115|0.6111|2.465||3.55|1897418||6.8776|331.6141|14.54||||||||||123.182|7.848|3.254||
russ2000_1445|FIZZ|20080215|0.6069|2.4179||3.66|1847988||6.8493|335.3872|14.6||||||||||||||
russ2000_1445|FIZZ|20080315|0.6111|2.4347||3.835|1980786||6.8027|337.724|14.7||||||||||||||
russ2000_1445|FIZZ|20080415|0.6343|2.5275||4.03|1883942||6.5531|350.5897|15.26||||||||||147.527|12.585|5.564||
russ2000_1445|FIZZ|20080515|0.6322|2.4681||3.755|1866672||6.3144|356.5724|15.8367||||||||||||||
russ2000_1445|FIZZ|20080615|0.5955|2.3249||3.635|1973764||6.7031|335.8949|14.9184||||||||||||||
russ2000_1445|FIZZ|20080715|0.5589|2.1818||3.895|2148878||7.1429|315.2173|14||||||||||152.927|15.1|7.751||
russ2000_1445|FIZZ|20080815|0.6553|2.4303|4.0272|4.56|1765350||6.2035|370.756|16.12||||||||||||||
russ2000_1445|FIZZ|20080915|0.6919|2.566|4.2096|4.435|1664926||5.8754|391.4557|17.02||||||||||||||
russ2000_1445|FIZZ|20081015|0.6114|2.2676|4.5264|4.58|1308490||6.6489|345.9343|15.04||||||||||144.375|13.226|6.483||
russ2000_1445|FIZZ|20081115|0.6425|2.2865||4.345|1080634||6.3211|363.875|15.82||||||||||||||
russ2000_1445|FIZZ|20081215|0.653|2.3242||4.5|1007034||6.2189|369.8633|16.08||||||||||||||
russ2000_1445|FIZZ|20090115|0.7789|2.7722||4.355|905528||5.2138|441.1678|19.18||||||||||129.43|8.901|3.654||
russ2000_1445|FIZZ|20090215|0.7637|2.683|8.8725|4.09|875828||5.3684|437.0276|18.6275||||||||||||||
russ2000_1445|FIZZ|20090315|0.5804|2.0391|7.3431|4.585|891078||7.0637|332.1409|14.1569||||||||||||||
russ2000_1445|FIZZ|20090415|0.8135|2.8581|9.0686|5.265|781632||5.0395|465.5539|19.8431||||||||||148.445|13.459|6.854||
russ2000_1445|FIZZ|20090515|0.8922|3.0095|1.9419|5.375|831592||4.8605|511.2039|20.5741||||||||||||||
russ2000_1445|FIZZ|20090615|0.8545|2.8822|1.9364|5.355|871564||5.0752|489.5778|19.7037||||||||||||||
russ2000_1445|FIZZ|20090715|0.8119|2.7386|1.8493|5.335|976458||5.3412|465.1909|18.7222||||||||||162.831|18.184|9.793||
russ2000_1445|FIZZ|20090815|0.8564|2.7687|1.1444|5.07|862542||5.3506|498.7804|18.6897||||||||||||||
russ2000_1445|FIZZ|20090915|0.7726|2.4981|1.0377|5.755|805640||5.9305|450.0301|16.8621||||||||||||||
russ2000_1445|FIZZ|20091015|0.9054|2.9272|1.2791|5.475|808382||5.0611|527.3359|19.7586||||||||||149.571|16.382|8.324||
russ2000_1445|FIZZ|20091115|0.8641|2.6927|0.7487|5.375|894068||5.621|507.8366|17.7903||||||||||||||
russ2000_1445|FIZZ|20091215|0.9283|2.8934|0.787|6.93|984532||5.2321|545.6872|19.1129||||||||||||||
russ2000_1445|FIZZ|20100115|0.9714|3.0277|0.8138|5.765|1042576||5|571.0144|20||||||||||131.462|12.086|5.525||
russ2000_1445|FIZZ|20100215|0.9053|4.0779|0.5914|5.7|1129724||5.6946|534.8101|17.5606||||||||||||||
russ2000_1445|FIZZ|20100315|0.9053|4.0779|0.596|5.56|1057436||5.6946|534.8101|17.5606||||||||||||||
russ2000_1445|FIZZ|20100415|0.8538|3.8457|0.577|5.8|1114386||6.0384|504.355|16.5606||||||||||149.601|17.203|9.211||
russ2000_1445|FIZZ|20100515|0.9361|3.9165|0.5369|5.97|992596||5.9167|553.8726|16.9014||||||||||||||
russ2000_1445|FIZZ|20100615|0.9049|3.7859|0.5243|6.14|761860||6.1207|535.4102|16.338||||||||||||||
russ2000_1445|FIZZ|20100715|0.9673|4.047|0.5709|7.11|703588||5.7258|572.335|17.4648||||||||||165.03|21.531|12.053||
russ2000_1445|FIZZ|20100815|1.059|4.1029|0.5889|7.17|649626||5.58|628.6515|17.9211||||||||||||||
russ2000_1445|FIZZ|20100915|1.1399|4.4162|0.6351|7|935640||5.1842|676.6543|19.2895||||||||||||||
russ2000_1445|FIZZ|20101015|1.0979|4.2535|0.6173|7.15|1230500||5.3824|651.7298|18.5789||||||||||151.127|19.065|10.207||
russ2000_1445|FIZZ|20101115|1.1158|4.0207|0.6153|6.545|1100938||5.5633|663.8462|17.975||||||||||||||
russ2000_1445|FIZZ|20101215|1.162|4.1875|0.6458|6.57|1250028||5.3422|691.386|18.7188||||||||||||||
russ2000_1445|FIZZ|20110115|1.0397|3.7471|0.586|6.725|1213560||5.9701|618.6693|16.75||||||||||131.926|14.419|7.407||
russ2000_1445|FIZZ|20110215|1.0588|9.3253|0.5932|6.345|1153320||6.1538|630.9863|16.25||||||||||||||
russ2000_1445|FIZZ|20110315|0.9773|8.608|0.5483|6.865|1136774||6.6667|582.4489|15||||||||||||||
russ2000_1445|FIZZ|20110415|1.1076|9.7559|0.6246|6.96|1071838||5.8824|660.1216|17||||||||||152.11|19.09|11.087||
russ2000_1445|FIZZ|20110515|1.1064|8.2559|0.6592|7.075|1077364||6.1453|662.0043|16.2727||||||||||||||
russ2000_1445|FIZZ|20110615|1.0523|7.8523|0.654|7.325|1195026||6.4611|629.6437|15.4773||||||||||||||
russ2000_1445|FIZZ|20110715|1.1188|8.3481|0.6953|7.39|1093102||6.0773|669.401|16.4545||||||||||169.08|23.418|13.435||
russ2000_1445|FIZZ|20110815|1.1584|7.5245|0.8496|8.245|1087742||6.0305|698.2241|16.5824||||||||||||||
russ2000_1445|FIZZ|20110915|1.2344|8.0182|0.8942|7.58|1279000||5.6592|744.0321|17.6703||||||||||||||
russ2000_1445|FIZZ|20111015|1.239|8.0481|0.9042|8.46|1251666||5.6382|746.8083|17.7363||||||||||157.974|19.826|11.123||
russ2000_1445|FIZZ|20111115|1.2963|7.7841|1.1044|8.36|1122960||5.4482|789.9219|18.3548||||||||||||||
russ2000_1445|FIZZ|20111215|1.3107|7.8707|1.1408|8.035|1073802||5.3882|798.7143|18.5591||||||||||||||
russ2000_1445|FIZZ|20120115|1.2249|7.3554|1.0501|8.365|1024274||5.7657|746.423|17.3441||||||||||136.401|14.364|7.904||
russ2000_1445|FIZZ|20120215|1.2584|6.9961|1.5102|8.005|926810||5.6338|772.1393|17.75||||||||||||||
russ2000_1445|FIZZ|20120315|1.2022|6.6838|1.3994|8.02|1020392||5.8971|737.6705|16.9574||||||||||||||
russ2000_1445|FIZZ|20120415|1.1087|6.1639|1.2966|7.43|1040184||6.3946|680.2859|15.6383||||||||||165.431|20.046|11.531||
russ2000_1445|FIZZ|20120515|1.0547|5.441|1.9307|7.23|1130694||6.6527|661.0041|15.0316||||||||||||||
russ2000_1445|FIZZ|20120615|1.0724|5.5324|1.9532|7.47|1268100||6.5427|672.1134|15.2842||||||||||||||
russ2000_1445|FIZZ|20120715|1.1064|5.7081|1.9757|7.25|1166666||6.3418|693.4542|15.7684||||||||||182.849|24.957|14.392||
russ2000_1445|FIZZ|20120815|1.0303|4.8823|2.2578|7.44|1126708||6.807|659.661|14.6907||||||||||||||
russ2000_1445|FIZZ|20120915|1.0831|5.1331|2.3532|7.58|1091372||6.4753|693.5523|15.4433||||||||||||||
russ2000_1445|FIZZ|20121015|1.1098|5.2599|2.4173|7.435|912316||6.3192|710.6827|15.8247||||||||||166.568|21.184|12.017||
russ2000_1445|FIZZ|20121115|1.069|4.6925|2.2655|8.58|877680||6.6088|693.6564|15.1313||||||||||||||
russ2000_1445|FIZZ|20121215|1.2638|5.5479|2.3454|7.295|1028542||5.5901|820.1023|17.8889||||||||||||||
russ2000_1445|FIZZ|20130115|1.0333|4.5361|2.2201|6.905|767484||6.837|670.5297|14.6263||||||||||144.723|15.076|8.414||
russ2000_1445|FIZZ|20130215|0.9597|10.8371|2.1636|6.69|297760||7.3421|631.001|13.62||||||||||||||
russ2000_1445|FIZZ|20130315|0.9759|11.0201|2.1181|7.025|301018||7.2202|641.6566|13.85||||||||||||||
russ2000_1445|FIZZ|20130415|0.9921|11.2031|2.1667|7.365|327660||7.1023|652.3123|14.08||||||||||167.867|20.639|12.097||
russ2000_1445|FIZZ|20130515|1.0378|9.8148|2.317|8.215|354492||6.8336|684.7426|14.6337||||||||||||||
russ2000_1445|FIZZ|20130615|1.2196|11.5348|2.7842|8.735|503802||5.8146|804.7347|17.198||||||||||||||
russ2000_1445|FIZZ|20130715|1.2175|11.5148|2.8908|8.89|442676||5.8247|803.3449|17.1683||||||||||172.353|21.571|12.07||
russ2000_1445|FIZZ|20130815|1.2139|9.6756||8.005|283992||5.6437|788.0801|17.7188||||||||||||||
russ2000_1445|FIZZ|20130915|1.2125|9.6643||8.93|302002||5.6504|787.1535|17.6979||||||||||||||
russ2000_1445|FIZZ|20131015|1.231|9.8121||9.155|299038||5.5652|799.1994|17.9688||||||||||167.666|22.014|12.497||
russ2000_1445|FIZZ|20131115|1.3324|9.2123||10.56|278106||5.1872|866.3785|19.2784||||||||||||||
russ2000_1445|FIZZ|20131215|1.413|9.769||10.08|298208||4.8916|918.7318|20.4433||||||||||||||
russ2000_1445|FIZZ|20140115|1.4279|9.8724||10.365|248082||4.8403|928.4612|20.6598||||||||||136.774|13.513|7.136||
russ2000_1445|FIZZ|20140215|1.4725|9.3236||10.52|380258||4.6056|945.6341|21.7128||||||||||||||
russ2000_1445|FIZZ|20140315|1.5346|9.7166||9.755|424858||4.4194|985.4923|22.6277||||||||||||||
russ2000_1445|FIZZ|20140415|1.4509|9.1866||9.64|473892||4.6743|931.7466|21.3936||||||||||164.342|18.379|11.932||
russ2000_1445|FIZZ|20140515|1.306|7.8823||9.26|494046||5.1667|834.03|19.3548||||||||||||||
russ2000_1445|FIZZ|20140615|1.3242|7.9917||9.46|477604||5.0959|845.6138|19.6237||||||||||||||
russ2000_1445|FIZZ|20140715|1.4214|8.5785||8.57|445502||4.7473|907.7026|21.0645||||||||||174.637|26.449|15.363||
russ2000_1445|FIZZ|20140815|1.3528|7.4954|4.3368|9.165|452350||5.3447|866.9653|18.71||||||||||||||
russ2000_1445|FIZZ|20140915|1.3977|7.7442|4.4352|9.75|481240||5.1733|895.7522|19.33||||||||||||||
russ2000_1445|FIZZ|20141015|1.569|8.6937|5.4936|12.56|589172||4.6083|1005.578|21.7||||||||||163.575|22.744|12.958||
russ2000_1445|FIZZ|20141115|1.8755|9.2621|6.1081|12.57|481540||3.9193|1194.2308|25.5149||||||||||||||
russ2000_1445|FIZZ|20141215|1.7562|8.6726|6.1441|11.31|435282||4.1857|1118.23|23.8911||||||||||||||
russ2000_1445|FIZZ|20150115|1.6295|8.0472|5.2534|10.87|332894||4.5109|1037.5951|22.1683||||||||||143.021|16.247|8.808||
russ2000_1445|FIZZ|20150215|1.5775|7.395|1.8507|11.205|359470||4.7989|1014.6128|20.8381||||||||||||||
russ2000_1445|FIZZ|20150315|1.6251|7.618|1.81|12.205|360928||4.6584|1045.2181|21.4667||||||||||||||
russ2000_1445|FIZZ|20150415|1.7239|8.0811|1.9695|11.175|340556||4.3915|1108.7473|22.7714||||||||||164.592|21.224|12.182||
russ2000_1445|FIZZ|20150515|1.5817|6.899|1.4422|10.35|370072||4.8314|1017.6924|20.6981||||||||||||||
russ2000_1445|FIZZ|20150615|1.5659|6.8299|1.4321|11.245|429164||4.8803|1007.4876|20.4906||||||||||||||
russ2000_1445|FIZZ|20150715|1.6444|7.1726|1.5786|11.885|391268||4.6471|1058.0476|21.5189||||||||||185.386|29.078|17.113||
russ2000_1445|FIZZ|20150815|1.684|6.7723|2.1755|13.21|403266||4.6335|1101.6571|21.5818||||||||||||||
russ2000_1445|FIZZ|20150915|1.9883|7.9966|2.3664|15.365|604518||3.9244|1300.8078|25.4818||||||||||||||
russ2000_1445|FIZZ|20151015|2.453|9.8652|3.1218|18.82|668832||3.181|1604.7783|31.4364||||||||||178.678|26.368|15.312||
russ2000_1445|FIZZ|20151115|2.5872|9.6933|2.3562|21.725|556866||3.0839|1731.3598|32.4261||||||||||||||
russ2000_1445|FIZZ|20151215|2.9514|11.0589|2.8594|22.72|870062||2.7033|1975.2662|36.9913||||||||||||||
russ2000_1445|FIZZ|20160115|2.9348|10.9965|2.6963|20.67|1156430||2.7187|1964.1222|36.7826||||||||||161.687|20.132|11.236||
russ2000_1445|FIZZ|20160215|2.7493|9.8226|2.3742|19.01|1209916||2.9484|1892.5968|33.9167||||||||||||||
russ2000_1445|FIZZ|20160315|2.6622|9.5113|2.2989|21.16|1244162||3.0449|1832.6103|32.8417||||||||||||||
russ2000_1445|FIZZ|20160415|3.0492|10.9054|2.6332|23.37|1255140||2.6584|2101.2286|37.6167||||||||||179.034|29.386|17.537||
russ2000_1445|FIZZ|20160515|3.4786|11.8717|1.7002|26.04|1342198||2.4938|2445.5841|40.0992||||||||||||||
russ2000_1445|FIZZ|20160615|3.66|12.4909|1.7889|31.405|1374072||2.3702|2573.1474|42.1908||||||||||||||
russ2000_1445|FIZZ|20160715|4.1202|14.0616|2.0138|28.68|1476034||2.1054|2896.7112|47.4962||||||||||217.108|47.205|28.995||
russ2000_1445|FIZZ|20160815|3.4695|10.8132|0.8385|24.865|2475776||2.8519|2546.7144|35.0641||||||||||||||
russ2000_1445|FIZZ|20160915|3.3071|10.3074|0.7992|22.025|4527968||2.9919|2427.5732|33.4231||||||||||||||
russ2000_1445|FIZZ|20161015|3.0338|9.4554|0.7332|23.62|5239358||3.2616|2226.905|30.6603||||||||||203.18|40.697|24.604||
russ2000_1445|FIZZ|20161115|2.8384|8.2397|0.495|25.245|5164828||3.8087|2151.6416|26.2557||||||||||||||
russ2000_1445|FIZZ|20161215|3.1701|9.2026|0.5528|25.54|5056164||3.4102|2403.0777|29.3239||||||||||||||
russ2000_1445|FIZZ|20170115|3.1246|9.0707|0.5449|25.095|5073906||3.4598|2368.6217|28.9034||||||||||194.564|40.202|24.285||
russ2000_1445|FIZZ|20170215|3.3613|12.2872|0.3996|29.205|4537090||3.5746|2657.6671|27.9755|2|||||||||||||
russ2000_1445|FIZZ|20170315|4.346|15.887|0.5167|42.265|4464568||2.7646|3436.2933|36.1716|2|1|37.5|||||||||||
russ2000_1445|FIZZ|20170415|5.0475|18.4512|0.6001|44.295|4769778||2.3804|3990.9247|42.0098|3|1|41|||||||212.066|47.744|29.161||
russ2000_1445|FIZZ|20170515|4.7289|15.867|0.4881|47.975|4204826||2.7389|3894.8339|36.5109|4|2|28.75|||||||||||
russ2000_1445|FIZZ|20170615|5.286|17.7362|0.5456|46.78|4497424||2.4502|4353.6799|40.8122||||||||||||||
russ2000_1445|FIZZ|20170715|5.342|17.9241|0.5513|51.06|4435916||2.4246|4399.7974|41.2445|4|||||||||259.832|61.622|38.272||
russ2000_1445|FIZZ|20170815|5.6407|22.8869|0.706|58.105|3807124||2.376|4882.26|42.0884|4.5|||||||||||||
russ2000_1445|FIZZ|20170915|6.5438|27.6042|0.819|62.025|3780046||2.048|5664.0171|48.8273|4.5|2|31.5|||||||||||
russ2000_1445|FIZZ|20171015|6.0347|24.0904|0.7553|48.95|4258804||2.2208|5223.3064|45.0281|4|3|43.5|||||||244.119|54.519|33.98||
russ2000_1445|FIZZ|20171115|5.0569|17.6799|0.7016|54.56|5901668||2.7266|4580.3877|36.6754|4|3|46|||||||||||
russ2000_1445|FIZZ|20171215|5.6074|19.7199|0.778|48.72|5895572||2.4589|5079.0157|40.6679|3.3333|3|46.5|||||||||||
russ2000_1445|FIZZ|20180115|4.8953|18.241|0.6792|55.235|5536776||2.8166|4434.0614|35.5037|3.3333|3|50.3333|||||||227.477|49.362|41.08||
russ2000_1445|FIZZ|20180215|4.8165|15.3686|0.6504|48.97|5675960||3.1366|4517.3152|31.8816|3.3333|3|50.5|||||||||||
russ2000_1445|FIZZ|20180315|4.4647|14.7903|0.6029|44.51|5914492||3.3838|4187.3256|29.5526|3.3333|2|53.25|||||||||||
russ2000_1445|FIZZ|20180415|4.4105|14.0928|0.5956|44.18|5190938||3.4254|4136.5221|29.1941|3|2|50.25|||||||244.306|51.911|36.442||
russ2000_1445|FIZZ|20180515|4.2207|12.3465|0.7001|47.14|5518154||3.6345|4091.6619|27.5141||||||||||||||
russ2000_1445|FIZZ|20180615|4.628|13.5144|0.7676|53.45|5529362||3.3146|4486.5163|30.1693|2.3333|3|52|1256.8643||2.58|||301.8743|||||
russ2000_1445|FIZZ|20180715|5.2512|15.4705|0.871|52.755|5532952||2.9212|5090.7129|34.232||||||||||292.59|67.814|48.83||
russ2000_1445|FIZZ|20180815|4.9253|13.9971|0.8402|58.92|4814934||3.2212|4935.7225|31.044|2.3333|3|53.3333|1217.231||2.19|||278.7747|||||
russ2000_1445|FIZZ|20180915|5.7461|14.7923|0.9802|58.31|5013604||2.7611|5758.2678|36.217|2.3333|3|52.1667|1203.345||2.125|||275.5897|||||
russ2000_1445|FIZZ|20181015|4.5969|12.3652|0.7842|46.225|3958078||3.4514|4606.6142|28.9736|3|4|53.625|1191.3338||2.0675|||272.1422|260.709|56.745|41.078||
russ2000_1445|FIZZ|20181115|4.6859|11.2217|0.8635|43.635|3573758||3.4874|4774.2041|28.6751|3|4|50.5|1182.5838||2.03|||269.8922|||||
russ2000_1445|FIZZ|20181215|3.8304|9.4552|0.7058|35.885|3816536||4.2663|3902.5632|23.4398|2.5|4|49.875|1168.1108||2.0175|||267.25|||||
russ2000_1445|FIZZ|20190115|3.3274|8.1419|0.6131|41.92|4233766||4.9113|3390.0254|20.3613|3.5|4|45.125|1154.2598||2.0134|||266.1075|220.891|36.423|24.809||
russ2000_1445|FIZZ|20190215|3.8269|11.371|4.3565|34.295|5024574||3.8767|3874.1302|25.795|3.5|4|43.375|1147.5098||1.9884|||264.6075|||||
russ2000_1445|FIZZ|20190315|3.1169|9.1332|3.5482|28.865|6376366||4.7598|3155.3685|21.0093|4|4|40|1118.5063||1.7984|||250.1877|||||
russ2000_1445|FIZZ|20190415|2.446|8.5206|2.7846|28|6087048||6.0652|2476.253|16.4876|5|3|23.3333|1062.1396||1.539|||214.8586|239.915|34.392|26.136||
russ2000_1445|FIZZ|20190515|2.5857|7.9525||22.575|6060978||5.3856|2607.0198|18.5681|5|4|23.125|1048.2685|1043.3797|1.5563|1.5093|208.9439|202.7938|||||
russ2000_1445|FIZZ|20190615|2.2383|6.8183||22.315|8817268||6.2216|2256.7117|16.0731|4.5|3|21.8333|1004.5093|1035.8797|1.4442|1.4077|202.1939|188.736|||||
russ2000_1445|FIZZ|20190715|2.1036|6.4116||21.765|12598856||6.6197|2120.9732|15.1063|3.4|4|22.125|1008.7755|990.7816|||171.1381|172.243|263.568|52.458|34.542||
russ2000_1445|FIZZ|20190815|2.2037|5.2215||20.45|13224382||5.8557|2157.805|17.0775||||||||||||||
russ2000_1445|FIZZ|20190915|2.2156|5.9708||22.18|14839104||5.8242|2169.4915|17.1697|3.5|4|21.75|978.0316|955|1.2434|1.2175|163.35|169.068|||||
russ2000_1445|FIZZ|20191015|2.3375|5.9415||21.98|15614970||5.5205|2288.8532|18.1144||||||||||251.611|49.292|32.654||
russ2000_1445|FIZZ|20191115|1.9714|5.2505||24.82|15688756||6.1662|1914.8475|16.2174|3.5|4|21.375|957.8084|955.9093|1.1919|1.227|163.2715|164.196|||||
russ2000_1445|FIZZ|20191215|2.5975|5.7748||25.51|15686580||4.68|2517.1742|21.3676|3.5|4|22.875|960.619|960.35|1.1733|1.2275|163.2|165.0284|||||
russ2000_1445|FIZZ|20200115|2.3145|5.6664||21.455|15278854||5.2522|2242.9204|19.0395||||||||||222.814|39.473|26.563||
russ2000_1445|FIZZ|20200215|2.1368|4.7902||21.145|14610724||5.7412|2078.5851|17.418||||||||||||||
russ2000_1445|FIZZ|20200315|1.9254|4.2944||21.325|13747994||6.3713|1873.051|15.6953|4.3333|3|19.6667|949.583|966.6978|1.1807|1.2465|165.4449|157.5895|||||
russ2000_1445|FIZZ|20200415|2.384|5.6717||25.115|13501564||5.1457|2319.1709|19.4336|||||984.2661||1.3011|172.8858||262.401|55.108|36.213||
russ2000_1445|FIZZ|20200515|2.457|5.1638||28.49|12910642||5.2581|2446.8817|19.0181|4.3333|3|19.6667|975.9068|944.85|1.2583|1.1675|157.45|167.5762|||||
russ2000_1445|FIZZ|20200615|2.7351|5.839||30.51|12910758||4.7236|2723.7816|21.1703|4.3333|3|21.1667|1004.7968|982.107|1.3441|1.2895|171.8864|178.327|||||
russ2000_1445|FIZZ|20200715|3.0908|6.5919||32.075|12084722||4.1799|3078.6917|23.9239|4.3333|3|25.1667|1050.6664|1024.3819|1.5468|1.4862|201.9456|209.485|293.367|74.697|51.164||
russ2000_1445|FIZZ|20200815|2.7523|5.8958|1.2836|40.66|13349328||5.1494|2825.3208|19.4199|3.75|4|29.125|1078.7998|1044.2114|1.5989|1.5121|204.6342|215.2638|||||
russ2000_1445|FIZZ|20200915|3.7825|7.1398|1.7641|34.005|13946282||3.7468|3882.8926|26.6891|4.25|4|31.625|1099.2998|1050.7114|1.6676|1.6275|216|223.5138|||||
russ2000_1445|FIZZ|20201015|3.7607|7.0619|1.7539|39.145|15184700||3.7686|3860.6757|26.5353|4|4|37.125|1128.794|1075.0795|1.7695|1.6964|227.4788|236.7686|271.809|69.433|47.164||
russ2000_1445|FIZZ|20201115|3.5775|6.9317|0.6675|49.015|15558932||4.259|3745.6055|23.4795|3.75|||1135.1494|1080.5068|1.7709|1.7021|228.3353|237.1546|||||
russ2000_1445|FIZZ|20201215|4.1513|7.8605|0.7745|42.45|14846284||3.6703|4346.3951|27.2456|3.75|4|38|1127.083|1065.4041|1.7871|1.7071|228.8353|239.1546|||||
russ2000_1445|FIZZ|20210115|3.7441|7.3355|0.6985|90.755|14586180||4.0695|3920.0584|24.5731|3.5|4|41.125|1127.083|1065.4041|||241.4529|248.1879|245.931|55.868|36.687|75.77|
russ2000_1445|FIZZ|20210215|5.1021|16.8114|0.7919|47.66|5904110||2.9932|5459.9101|32.1538|4|4|41.625|1124.2411|1065.6331|1.8326|1.7989|240.8121|245.593|||||
russ2000_1445|FIZZ|20210315|4.844|16.2785|0.6301|48.91|5544810||3.7619|5183.8091|30.5275|4.25|4|42.875|1126.3238|1071.4689|1.848|1.8293|244.5619|247.4235|||||
russ2000_1445|FIZZ|20210415|4.3305|14.6509|0.643|48.59|5161616||3.6864|4634.2656|27.2912|4|||||||||261.103|58.984|39.131||
russ2000_1445|FIZZ|20210515|4.0977|12.4097|0.7178|49.93|5690229||4.0052|4378.6488|25.2312|4|||||||||||||
russ2000_1445|FIZZ|20210615|4.6102|13.2199|0.7807|47.23|5534831||3.6824|4926.3298|28.3871|4|||||||||||||
russ2000_1445|FIZZ|20210715|3.8157|12.0251|0.7102|45.38|5938488||4.0479|4077.5465|23.4946|4|4|42.875|1166.6089|1132.8938|2.0182|1.8788|248.0689|258.4695|311.712|78.569|53.816||
russ2000_1445|FIZZ|20210815|3.8011|10.117|1.1383|46.55|6271400||4.1529|4131.0241|23.4233|4|4|42.5|1181.5365|1122.029|1.9858|1.8493|246.1469|263.1762|||||
russ2000_1445|FIZZ|20210915|3.9625|10.6984|1.2744|52.49|5454481||3.7095|4306.7318|24.418|4|4|43.25|1181.548|1122.0258|2.0259|1.95|246.2441|263.242|||||
russ2000_1445|FIZZ|20211015|4.7095|12.6945|1.3732|56.4|4783599||3.4426|5118.6185|29.0212|4.25|||||||||283.158|59.426|39.284||
russ2000_1445|FIZZ|20211115|5.2347|12.652|5.8499|51.94|4298345||2.9231|5750.514|34.0442||||||||||||||
russ2000_1445|FIZZ|20211215|4.3588|10.6798|5.0223|45.33|4408514||3.4048|4788.3621|28.3481|4|4|44.125|1198.7268|1135.35|2.0409|1.9071|254.25|272.1858|||||
russ2000_1445|FIZZ|20220115|3.822|9.3574|4.4507|44.67|4109408||3.8421|4198.5658|24.8564|3.75|4|43.375|||||||||||
russ2000_1445|FIZZ|20220215|3.8508|9.2613|4.2126|42.43|||4.0592|4230.2953|25.0442||||||||||||||