russ2000_0796|FIX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0796|FIX|1|Comfort Systems USA Inc PS Ratio|Comfort Systems USA Inc Price to Book Value|Comfort Systems USA Inc PEG Ratio|Comfort Systems USA Inc Price (USD)|Comfort Systems USA Inc Short Interest|Comfort Systems USA Inc Dividend Yield|Comfort Systems USA Inc Earnings Yield|Comfort Systems USA Inc Market Cap (USD)|Comfort Systems USA Inc PE Ratio|Comfort Systems USA Inc Consensus Recommendation|Comfort Systems USA Inc Price Target Num Estimates|Comfort Systems USA Inc Price Target (USD)|Comfort Systems USA Inc Revenue Estimates for Next Fiscal Year (USD)|Comfort Systems USA Inc Revenue Estimates for Current Fiscal Year (USD)|Comfort Systems USA Inc EPS Estimates for Next Fiscal Year (USD)|Comfort Systems USA Inc EPS Estimates for Current Fiscal Year (USD)|Comfort Systems USA Inc EBITDA Estimates for Current Fiscal Year (USD)|Comfort Systems USA Inc EBITDA Estimates for Next Fiscal Year (USD)|Comfort Systems USA Inc Revenue (Quarterly) (USD)|Comfort Systems USA Inc EBITDA (Quarterly) (USD)|Comfort Systems USA Inc Net Income (Quarterly) (USD)||
russ2000_0796|FIX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0796|FIX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0796|FIX|5|14.0143084261|13.960815047|13.9900662252|14.0218068536|19.4220779221|7.01261034048|13.9920634921|14.0218068536|13.9920634921|12.1666666667|43.7948717949|43.7948717949|24.406779661|23.3829787234|24.7166666667|26.8048780488|24.4222222222|22.484375|91.3163265306|91.3163265306|91.3163265306||
russ2000_0796|FIX|6|629|638|604|642|462|793|630|642|630|150|39|39|59|47|60|41|45|64|98|98|98||
russ2000_0796|FIX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0796|FIX|19970315|||||||||||||||||||39.5|39.5|0.8||
russ2000_0796|FIX|19970615||||16||||320.976|||||||||||47.4|47.4|2.8||
russ2000_0796|FIX|19970715||||16.75|44450|||336.0218||||||||||||||18.25|
russ2000_0796|FIX|19970815||||19.063|31081|||382.4228||||||||||||||19|
russ2000_0796|FIX|19970915||2.2696||20|58338|||401.22|||||||||||97.5|9.6|3.6|20.563|
russ2000_0796|FIX|19971015||2.1733||18.813|50471|||436.0289||||||||||||||17.813|17
russ2000_0796|FIX|19971115||1.9581||15.5|107100|||359.2435||||||||||||||17|
russ2000_0796|FIX|19971215|1.3644|2.0323||17.75|||2.7848|411.3918|35.9091||||||||||122.2|8.9|3.2|19.063|
russ2000_0796|FIX|19980115|1.3039|2.3282||18.125|101050||2.9139|481.69|34.3182|||||||||||||18.813|
russ2000_0796|FIX|19980215|1.3039|2.3968||19.313|113775||2.9139|513.2623|34.3182|||||||||||||20.125|
russ2000_0796|FIX|19980315|1.3126|2.3663||19.5|92571||2.8947|518.232|34.5455||||||||||132.6|9.3|3.4|20.125|
russ2000_0796|FIX|19980415|1.3355|2.6286||21.25|98432||2.8182|611.915|35.4839|||||||||||||23.625|
russ2000_0796|FIX|19980515|1.4001|2.77||23|109015||2.6453|662.308|37.8032|||||||||||||21.438|22
russ2000_0796|FIX|19980615|1.3773|2.6211||20.813|163900||2.7327|599.3311|36.5935||||||||||194.4|19.4|8.4|23.5|
russ2000_0796|FIX|19980715|1.1991|2.6672||25.625|166880||3.1146|799.8075|32.1068|||||||||||||23.875|
russ2000_0796|FIX|19980815|1.0535|2.2454||19.625|103670||3.6049|612.5355|27.7397|||||||||||||19.8125|
russ2000_0796|FIX|19980915|0.8257|2.0753||17.5|285950||4.7673|546.21|20.976||||||||||232.4|24.8|10.8|15.9375|
russ2000_0796|FIX|19981015|0.7186|1.4238||18.375|293350||5.5152|573.5205|18.1319|||||||||||||16.1875|19
russ2000_0796|FIX|19981115|0.832|1.7156||17.875|332274||4.8053|557.9145|20.8104|||||||||||||18.1875|
russ2000_0796|FIX|19981215|0.8456|1.8615|0.1989|19.0625|397311||4.712|594.9788|21.2225||||||||||294.7|29.9|12.4|18|
russ2000_0796|FIX|19990115|0.7013|1.4583|0.203|17.625|365725||5.6438|550.1115|17.7184|||||||||||||17.0625|
russ2000_0796|FIX|19990215|0.6192|1.3916|0.178|15.75|368715||6.4375|491.589|15.534|||||||||||||15|
russ2000_0796|FIX|19990315|0.4974|1.1348|0.1384|12.6875|385739||8.2814|396.0022|12.0752||||||||||291.9|20.8|6.6|11.625|
russ2000_0796|FIX|19990415|0.5238|1.127|0.1747|15|514824||7.7143|459.0975|12.963|||||||||||||15.3125|
russ2000_0796|FIX|19990515|0.5554|1.2789|0.2012|16.125|346759||6.6977|493.5298|14.9306|||||||||||||17|
russ2000_0796|FIX|19990615|0.5735|1.2691|0.2005|16.0625|289511||6.7237|491.6169|14.8727||||||||||341.493|35.756|14.645|16.5625|
russ2000_0796|FIX|19990715|0.5814|1.3516|0.2409|17.3125|244084||6.5882|529.875|15.1786|||||||||||||17|
russ2000_0796|FIX|19990815|0.4876|1.192|0.195|14.125|236054||8.1368|432.3168|12.2899|||||||||||||14.1875|
russ2000_0796|FIX|19990915|0.5022|1.0747|0.1984|15.6875|245283||8|480.1395|12.5||||||||||374.815|33.515|12.9|12.75|
russ2000_0796|FIX|19991015|0.2065|0.5204|0.1802|6.5|30388||16.8348|198.9422|5.9401|||||||||||||6.8125|
russ2000_0796|FIX|19991115|0.2218|0.5159|0.177|7.1875|330106||17.1327|219.9842|5.8368|||||||||||||8.0625|8.25
russ2000_0796|FIX|19991215|0.2429|0.5159|0.1896|7|355493||16|214.2455|6.25||||||||||361.766|26.166|8.2|7.1875|
russ2000_0796|FIX|20000115|0.1953|0.5068|1.1024|6.9375|311508||15.5714|212.3326|6.422|||||||||||||7.1875|
russ2000_0796|FIX|20000215|0.1989|0.5159|1.1123|6.875|289465||15.4336|210.4197|6.4794|||||||||||||8.375|
russ2000_0796|FIX|20000315|0.2258|0.5409|1.2009|7.1875|213485||14.2951|219.9842|6.9954||||||||||362.566|18.963|4.008|7.5|
russ2000_0796|FIX|20000415|0.1826|0.5719||6.25|153571||14.4561|234.7412|6.9175|||||||||||||6.4375|
russ2000_0796|FIX|20000515|0.186|0.6274||6.875|102611||14.5841|258.2154|6.8568|||||||||||||6.9375|
russ2000_0796|FIX|20000615|0.1521|0.5047||5.5625|2737||16.9897|208.6811|5.8859||||||||||404.97|16.886|-0.905|4.8125|
russ2000_0796|FIX|20000715|0.092|0.3429||3.6875|20414||17.6552|136.9158|5.6641|||||||||||||4.8125|
russ2000_0796|FIX|20000815|0.0968|0.3982||3.9375|22240||16.7869|146.1982|5.957|||||||||||||4.25|
russ2000_0796|FIX|20000915|0.1301|0.4811||5.375|26066||12.4878|199.5721|8.0078||||||||||423.922|16.134|-3.689|5.375|
russ2000_0796|FIX|20001015|0.1044|0.2968||4.5|12594||4.8696|167.99|20.5357|||||||||||||3.125|2.9375
russ2000_0796|FIX|20001115|0.0696|0.28||3|2742||7.3043|111.8589|13.6905|||||||||||||3.1875|
russ2000_0796|FIX|20001215|0.0621|0.2628||2.875|||8.1951|107.1981|12.2024||||||||||-289.169|-23.578|-16.267|2.125|
russ2000_0796|FIX|20010115|0.096|0.2036||2.25|||-19.027|83.8267||||||||||||||2.3125|
russ2000_0796|FIX|20010215|0.1034|0.2318||2.49|14203||-17.6707|92.7682||||||||||||||2.43|
russ2000_0796|FIX|20010315|0.1142|0.2318||2.78|17986||-16|103.5725|||||||||||204.33|4.965|1.1|2.3|
russ2000_0796|FIX|20010415|0.1082|0.1955||2.25|9889||-24.186|84.1068||||||||||||||2.02|
russ2000_0796|FIX|20010515|0.1017|0.1676||1.8|94869||-25.7426|67.2854||||||||||||||3.23|
russ2000_0796|FIX|20010615|0.1938|0.3677||3.95|248627||-13.5065|147.6542|||||||||||227.667|11.507|3.291|3.67|
russ2000_0796|FIX|20010715|0.2048|0.301||3.26|25314||-13.2258|121.8614||||||||||||||3.65|
russ2000_0796|FIX|20010815|0.2906|0.3786||4.1|23250||-9.3182|153.2613||||||||||||||3.6|
russ2000_0796|FIX|20010915|0.218|0.314||3.4|5501||-12.4242|127.0947|||||||||||234.07|13.269|5.642|3.07|
russ2000_0796|FIX|20011015|0.293|0.2767||3.03|1501||-5.4422|113.6541||||||||||||||2.5|
russ2000_0796|FIX|20011115|0.303|0.2804||3.07|||-5.2632|115.1545||||||||||||||3.3|
russ2000_0796|FIX|20011215|0.3239|0.2968||3.25|||-4.9231|121.9062|||||||||||199.593|5.968|3.091|3.38|
russ2000_0796|FIX|20020115|0.1934|0.4034||4.45|||7.8652|166.9177|12.7143|||||||||||||3.92|
russ2000_0796|FIX|20020215|0.1756|0.3662||4.04|||8.6634|151.5388|11.5429|||||||||||||3.9|
russ2000_0796|FIX|20020315|0.1695|0.3365||3.9|||8.9744|139.2355|11.1429||||||||||190.649|0.153|-217.254|3.85|
russ2000_0796|FIX|20020415|0.2084|0.9059|-0.0009|4.72|6612||-115.8898|178.0544||||||||||||||4.9|
russ2000_0796|FIX|20020515|0.1965|0.854|-0.0008|4.45|36564||-122.9213|167.8691||||||||||||||4.42|
russ2000_0796|FIX|20020615|0.2071|0.903|-0.0009|4.69|26364||-116.6311|177.4945|||||||||||211.5|9.721|4.768|4.6|
russ2000_0796|FIX|20020715|0.1872|0.775|-0.0006|4.13|265825||-131.7191|156.2007||||||||||||||3.55|
russ2000_0796|FIX|20020815|0.1673|0.6924|-0.0005|3.69|123669||-147.4255|139.5595||||||||||||||3.23|
russ2000_0796|FIX|20020915|0.1537|0.6364|-0.0005|3.39|77974||-160.472|128.2579|||||||||||212.071|9.375|3.74|3.21|
russ2000_0796|FIX|20021015|0.1362|0.538|-0.0002|2.92|32679||-188.0137|110.4785||||||||||||||2.68|3.24
russ2000_0796|FIX|20021115|0.1493|0.5908|-0.0002|3.2|39772||-171.5625|121.3123||||||||||||||3.42|
russ2000_0796|FIX|20021215|0.1446|0.5723|-0.0002|3.1|56660||-177.0968|117.5213|||||||||||188.731|4.125|-0.334|3.52|
russ2000_0796|FIX|20030115|0.153|0.5972||3.23|36143||-173.3746|122.4735||||||||||||||3.18|
russ2000_0796|FIX|20030215|0.1402|0.5473||2.96|77929||-189.1892|112.2358||||||||||||||2.78|
russ2000_0796|FIX|20030315|0.1298|0.5066||2.74|84667||-204.3796|103.894|||||||||||182.414|-0.656|-4.816|2.69|
russ2000_0796|FIX|20030415|0.1111|0.4393||2.32|37562||3.3708|87.9071|38.6667|||||||||||||1.74|1.97
russ2000_0796|FIX|20030515|0.0939|0.3711||2.4|150507||2.2305|90.9384|32.6667|||||||||||||2.63|
russ2000_0796|FIX|20030615|0.1432|0.5662||3.08|299010||1.8349|116.7043|49.8333||||||||||198.799|6.896|2.573|2.7|
russ2000_0796|FIX|20030715|0.1436|0.5534||2.99|111158||0.365|113.3688|296|||||||||||||3.03|
russ2000_0796|FIX|20030815|0.1601|0.617||3.28|106854||0.304|124.3769|330|||||||||||||3.47|
russ2000_0796|FIX|20030915|0.1892|0.7292||3.87|97906||0.2703|146.7496|390||||||||||207.74|8.169|0.175|3.98|
russ2000_0796|FIX|20031015|0.1966|0.7511||4.01|119762||-2.1127|152.2316||||||||||||||4.23|
russ2000_0796|FIX|20031115|0.2024|0.7741||4.38|123808||-2.1792|166.4045||||||||||||||4.66|
russ2000_0796|FIX|20031215|0.2582|0.9872||4.93|178033||-1.8557|187.3001|||||||||||160.408|0.048|-3.511|5.3|
russ2000_0796|FIX|20040115|0.3064|1.1436||5.73|98701||-3.1579|217.6936||||||||||||||6.75|
russ2000_0796|FIX|20040215|0.3449|1.2875||6.79|230120||-2.6866|257.965||||||||||||||6.63|
russ2000_0796|FIX|20040315|0.3383|1.2744||6.64|212626||-2.7027|254.5696|||||||||||192.801|4.239|1.043|7.2|7.22
russ2000_0796|FIX|20040415|0.3686|1.3806||7.07|278337||-0.2786|271.8344||||||||||||||7.26|
russ2000_0796|FIX|20040515|0.359|1.3447||6.95|318516||-0.2857|267.2539||||||||||||||6.99|
russ2000_0796|FIX|20040615|0.3843|1.4395||7.6|313814||-0.2625|292.2489|||||||||||202.299|8.805|4.174|7.22|
russ2000_0796|FIX|20040715|0.3273|1.1968||6.9|430039||0.1451|267.286|641|||||||||||||5.72|
russ2000_0796|FIX|20040815|0.3212|1.1745||6.122|511920||0.1637|237.1638|629|||||||||||||6.68|
russ2000_0796|FIX|20040915|0.3436|1.2566||6.5|498025||0.1416|251.8074|673||||||||||206.171|7.748|3.49|7.05|
russ2000_0796|FIX|20041015|0.3466|1.2345||6.37|450614||1.5385|246.842|67.3|||||||||||||6.7|
russ2000_0796|FIX|20041115|0.3466|1.2474||6.53|349023||1.5576|255.7037|67.3|||||||||||||7.19|
russ2000_0796|FIX|20041215|0.4022|1.4476||7.45|291454||1.4164|291.7293|78.1||||||||||173.16|11.747|2.006|7.59|
russ2000_0796|FIX|20050115|0.3562|1.2607||7.01|287635||3.8849|275.0303|25.7778|||||||||||||7.07|
russ2000_0796|FIX|20050215|0.3654|1.2933||7.36|407415||3.7657|288.7622|26.4444|||||||||||||7.64|
russ2000_0796|FIX|20050315|0.4038|1.4306||7.86|545467||3.4221|308.6913|29.2222||||||||||195.26|2.471|0.529|7.69|
russ2000_0796|FIX|20050415|0.4072|1.4382||7.98|609699||3.2175|315.1789|31.8|||||||||||||7.13|
russ2000_0796|FIX|20050515|0.3401|1.1993||6.58|759043||3.7651|259.4823|26.56|||||||||||||6.26|
russ2000_0796|FIX|20050615|0.3293|1.1614||6.32|805675||3.9557|249.2292|25.72||||||||||229.547|10.99|4.678|6.65|
russ2000_0796|FIX|20050715|0.359|1.283|0.0103|6.42|751915||4.1221|253.7107|26.8519|||||||||||||7.38|
russ2000_0796|FIX|20050815|0.4016|1.4387|0.0116|8|801646||3.4571|316.9216|30.037|||||||||||||8.02|8.23
russ2000_0796|FIX|20050915|0.409|1.4653|0.0118|7.91|859396||3.2847|313.3562|30.5926||||||||||235.252|12.251|6.131|8.5|
russ2000_0796|FIX|20051015|0.46|1.6491|0.1261|8.53|1166398||3.8328|338.7357|29|||||||||||||8.68|
russ2000_0796|FIX|20051115|0.4086|1.4706|0.112|9.45|1021701||3.5484|376.7781|25.7576|||||||||||||9.72|
russ2000_0796|FIX|20051215|0.4475|1.6107|0.1227|9.39|912290||3.4847|374.3859|28.2121||||||||||233.65|-20.66|-17.564|9.39|
russ2000_0796|FIX|20060115|0.4549|1.9005||9.46|891341||-1.8104|378.2099||||||||||||||10.17|
russ2000_0796|FIX|20060215|0.4732|1.9772||10.49|905089||-1.619|419.3892||||||||||||||10.5|
russ2000_0796|FIX|20060315|0.4974|2.0844||11.3|1012819||-1.39|453.095|||||||||||236.385|8.328|4.327|12.68|
russ2000_0796|FIX|20060415|0.5963|2.5322||13.9|1074664||-0.5147|555.3634||||||||||||||14.95|
russ2000_0796|FIX|20060515|0.6588|2.8196||15.04|1227146||-0.466|605.7089||||||||||||||12.8|
russ2000_0796|FIX|20060615|0.5094|2.1801||12.38|1744179||-0.5677|498.5822|||||||||||264.39|13.437|7.921|12.94|
russ2000_0796|FIX|20060715|0.5813|2.4815||13.94|1789080|||566.4421||||||||||||||13.08|
russ2000_0796|FIX|20060815|0.517|2.208||13.9|1736018|||565.1323||||||||||||||12.75|13.15
russ2000_0796|FIX|20060915|0.5475|2.3383||12.07|1640536|||490.73|||||||||||287.676|15.515|8.962|11.97|
russ2000_0796|FIX|20061015|0.4177|1.8062||11.19|1331481||0.6256|455.1958|149.7143|||||||||||||11.2|
russ2000_0796|FIX|20061115|0.5293|2.2897||13.26|1201819|1.0219|0.5279|539.617|189.7143|||||||||||||13.85|
russ2000_0796|FIX|20061215|0.511|2.2104||13.27|1075532|1.0309|0.5275|540.024|183.1429||||||||||268.074|12.607|7.514|12.7|
russ2000_0796|FIX|20070115|0.4876|2.1||12.68|1050098|1.1041|5.5205|516.2028|17.8857|||||||||||||12.15|12.25
russ2000_0796|FIX|20070215|0.4985|2.1469||13.27|1327081|1.0853|5.2751|540.2217|18.2857|||||||||||||13.61|
russ2000_0796|FIX|20070315|0.4915|2.1175||12.9|2040172|1.0744|5.4264|525.3499|18.0286||||||||||249.64|3.726|1.806|11.94|
russ2000_0796|FIX|20070415|0.4678|2.0364||11.86|1873655|1.1609|5.312|485.718|19.254|||||||||||||12.52|
russ2000_0796|FIX|20070515|0.4825|2.1002||13.35|2146068|1.0861|4.7191|546.7399|19.8571|||||||||||||13.91|
russ2000_0796|FIX|20070615|0.528|2.2983||13.63|2476057|1.0271|4.6222|558.2071|21.7302||||||||||280.52|18.249|10.501|13.73|
russ2000_0796|FIX|20070715|0.5383|2.2853||14.11|2884703|0.9922|4.8901|580.2512|20.5072|||||||||||||14.44|
russ2000_0796|FIX|20070815|0.5497|2.3338||14.8|3050839|0.9459|4.6622|608.6263|20.942|||||||||||||14.3|14.73
russ2000_0796|FIX|20070915|0.5714|2.4258||13.66|2546791|0.939|5.0512|561.7456|21.7681||||||||||286.09|19.818|11.478|14.12|
russ2000_0796|FIX|20071015|0.5559|2.2715|0.02|15.17|2207434|0.9582|4.944|620.9597|19.4267|||||||||||||14.67|
russ2000_0796|FIX|20071115|0.4803|1.9628|0.0173|13.21|3117138|1.0036|5.6775|540.7302|16.7867|||||||||||||12.15|
russ2000_0796|FIX|20071215|0.4491|1.835|0.0162|12.06|3425751|1.2438|6.2189|493.6568|15.6933||||||||||293.284|15.038|8.681|13.13|
russ2000_0796|FIX|20080115|0.4239|1.7484|1.2766|11.44|2971059|1.3112|6.8182|461.5125|14.5897|||||||||||||9.78|
russ2000_0796|FIX|20080215|0.4195|1.73|1.2631|11.79|2973216|1.2723|6.6158|475.6322|14.4359|||||||||||||11.07|11.9
russ2000_0796|FIX|20080315|0.4724|1.9365|1.4224|12.66|3079569|1.2648|6.1611|507.6749|16.2564||||||||||295.705|15.377|8.241|13.08|
russ2000_0796|FIX|20080415|0.4883|2.0745|0.2966|13.03|4204362|1.1861|7.2141|523.462|14.5957|||||||||||||13.66|
russ2000_0796|FIX|20080515|0.4851|2.0578|0.2947|13.75|4980160|1.213|6.8364|551.5634|14.5|||||||||||||13.46|
russ2000_0796|FIX|20080615|0.4773|2.0246|0.2899|13.75|5249688|1.2792|6.8364|551.5634|14.266||||||||||355.097|27.934|15.193|13.03|
russ2000_0796|FIX|20080715|0.4166|1.8167|0.2128|12.53|6334784|1.2938|8.5395|499.0912|11.7196|||||||||||||12.51|
russ2000_0796|FIX|20080815|0.4528|1.9644|0.2313|13.2|5850458|1.2537|8.1061|523.0434|12.7383|||||||||||||13.41|
russ2000_0796|FIX|20080915|0.4933|2.1402|0.252|15.48|5847117|1.1628|6.9121|613.3873|13.8785||||||||||348.635|25.511|13.765|14.63|13.36
russ2000_0796|FIX|20081015|0.4058|1.7948|0.2262|11.36|4529961|1.5666|9.9472|450.1343|11.4602|||||||||||||9.19|
russ2000_0796|FIX|20081115|0.2429|1.0705|0.1354|8.23|3365609|2.0067|13.7303|325.02|6.8584|||||||||||||7.56|
russ2000_0796|FIX|20081215|0.3015|1.3288|0.168|9.28|2941952|2.0362|12.1767|366.4867|8.5133||||||||||322.333|25.925|12.491|9.77|
russ2000_0796|FIX|20090115|0.3283|1.4944|0.1482|11.44|2392897|1.6334|10.8392|451.7896|8.7419|||||||||||||10.1|
russ2000_0796|FIX|20090215|0.3237|1.4737|0.1462|10.72|2447097|1.6468|11.5672|423.3553|8.621|||||||||||||10.34|
russ2000_0796|FIX|20090315|0.2831|1.2608|0.1279|9.06|2759693|1.9694|13.6865|349.9715|7.5403||||||||||280.274|15.467|6.942|9.95|10.37
russ2000_0796|FIX|20090415|0.3199|1.4004|0.2906|10.19|2469773|1.5693|11.9725|393.6214|8.6557|||||||||||||10.79|
russ2000_0796|FIX|20090515|0.2721|1.1924|0.2471|9.31|2486149|1.8538|13.1042|360.0773|7.3607|||||||||||||9.06|
russ2000_0796|FIX|20090615|0.313|1.3717|0.2843|10.15|2529725|1.7769|12.0197|392.5655|8.4672||||||||||300.349|20.537|10.098|9.74|
russ2000_0796|FIX|20090715|0.3047|1.2618|3.1614|9.77|2810478|1.8424|11.259|374.999|8.8636|||||||||||||10.87|
russ2000_0796|FIX|20090815|0.3529|1.4595|3.6607|11.32|2884766|1.5901|9.7173|434.0337|10.2636|||||||||||||12.55|
russ2000_0796|FIX|20090915|0.3319|1.3729|3.4435|11.18|2584835|1.6547|9.839|428.6658|9.6545||||||||||291.591|19.163|9.54|11.34|
russ2000_0796|FIX|20091015|0.3694|1.4545||11.21|2837195|1.6157|9.0098|433.4918|11.2871|||||||||||||11.1|
russ2000_0796|FIX|20091115|0.3788|1.4743||11.78|2896136|1.6697|8.5739|450.2752|11.5743|||||||||||||11.48|
russ2000_0796|FIX|20091215|0.383|1.4906||11.79|2938548|1.6337|8.5666|450.6574|11.703||||||||||256.693|15.567|7.602|12.54|
russ2000_0796|FIX|20100115|0.435|1.5856||12.58|2933875|1.5103|7.0747|477.9633|14.3483|||||||||||||13|
russ2000_0796|FIX|20100215|0.4046|1.4751||11.84|3010961|1.6047|7.5169|449.8478|13.3483|||||||||||||11.45|
russ2000_0796|FIX|20100315|0.4012|1.4597||11.94|2798686|1.5913|7.4539|452.7111|13.236||||||||||236.475|5.816|1.927|12.37|
russ2000_0796|FIX|20100415|0.4563|1.6129||12.84|2046525|1.5199|5.919|488.5209|17.0395|||||||||||||13.96|
russ2000_0796|FIX|20100515|0.4214|1.4884||11.21|2266803|1.3732|6.7797|426.1762|15.7368|||||||||||||10.54|
russ2000_0796|FIX|20100615|0.3559|1.2569||10.06|1894543|1.9249|7.5547|382.456|13.2895||||||||||249.588|5.894|1.646|10.35|
russ2000_0796|FIX|20100715|0.3706|1.2543||9.69|2065054|2.064|5.5728|367.5533|18.6481|||||||||||||10.16|
russ2000_0796|FIX|20100815|0.4276|1.4474||11.68|2304673|1.7123|4.6233|443.0364|21.5185|||||||||||||10.69|10.43
russ2000_0796|FIX|20100915|0.4019|1.3602||10.92|2374705|1.8501|4.9451|414.2087|20.2222||||||||||307.648|13.963|5.371|10.61|
russ2000_0796|FIX|20101015|0.4025|1.3717||11.16|1900544|1.8416|3.853|422.4785|25.9302|||||||||||||11.41|
russ2000_0796|FIX|20101115|0.4155|1.4164||11.27|1396592|1.7271|3.8154|426.7453|26.7674|||||||||||||11.13|
russ2000_0796|FIX|20101215|0.4422|1.5074||12.17|1323128|1.6434|3.5333|460.8244|28.4884||||||||||269.809|24.44|5.796|12.99|
russ2000_0796|FIX|20110115|0.4669|1.5961||13.03|1063813|1.5349|2.9163|495.0605|34.5789|||||||||||||13.23|
russ2000_0796|FIX|20110215|0.4623|1.5803||12.97|1016788|1.542|2.9298|492.7809|34.2368|||||||||||||12.72|
russ2000_0796|FIX|20110315|0.4886|1.6662||12.99|1217174|1.5396|2.9253|492.3418|36.1842||||||||||282.059|-3.563|-5.17|13.18|
russ2000_0796|FIX|20110415|0.4275|1.559||12.74|1227477|1.4124|1.4914|485.1838|66.1579|||||||||||||12.2|
russ2000_0796|FIX|20110515|0.3751|1.368||11.23|1386959|1.7021|1.6919|427.6934|58.0526|||||||||||||10.14|
russ2000_0796|FIX|20110615|0.352|1.2837||10.39|1774596|1.9249|1.8287|395.7021|54.4737||||||||||312.148|10.854|3.162|10.4|
russ2000_0796|FIX|20110715|0.3513|1.3508||10.94|1685272|1.8282|2.1024|413.2716|47.4783|||||||||||||10.85|
russ2000_0796|FIX|20110815|0.3822|1.4696||9.97|1614310|2.006|2.3069|376.6287|51.6522|||||||||||||9.83|
russ2000_0796|FIX|20110915|0.3149|1.211||9.55|1646648|2.1906|2.4084|360.7627|42.5652||||||||||328.113|-37.688|-36.569|8.98|
russ2000_0796|FIX|20111015|0.319|1.4339||9.8|1471732|2.2624|-9.0816|367.4696||||||||||||||10|
russ2000_0796|FIX|20111115|0.2969|1.3332||10.11|1316768|1.8957|-8.8032|378.6771||||||||||||||9.6|
russ2000_0796|FIX|20111215|0.3502|1.5724||10.95|1255500|1.8265|-8.1279|410.1399|||||||||||294.334|13.551|1.747|10.73|
russ2000_0796|FIX|20120115|0.3362|1.5453||11.02|1114634|1.8149|-9.0744|412.2461||||||||||||||10.99|11.96
russ2000_0796|FIX|20120215|0.3866|1.7772||12.13|1107711|1.5773|-8.244|453.77||||||||||||||11.77|
russ2000_0796|FIX|20120315|0.3291|1.5132||10.74|1077522|2.006|-9.311|401.8682|||||||||||326.902|2.159|-1.029|11.06|
russ2000_0796|FIX|20120415|0.2895|1.3965||9.73|1097329|1.8282|-9.147|364.0762||||||||||||||10.28|
russ2000_0796|FIX|20120515|0.2883|1.3894||9.95|1226740|1.9305|-8.9447|371.9608||||||||||||||9.18|
russ2000_0796|FIX|20120615|0.2747|1.3239||9.02|1455959|2.2173|-9.867|337.1947|||||||||||353.172|12.438|4.468|10.04|
russ2000_0796|FIX|20120715|0.3074|1.5211||10.73|1493181|1.8639|-7.9217|400.6732||||||||||||||10.44|9.79
russ2000_0796|FIX|20120815|0.2863|1.4166||10.43|1323772|1.8639|-8.1496|389.4708||||||||||||||11|
russ2000_0796|FIX|20120915|0.3288|1.627||11.3|1238210|1.9361|-7.5221|421.9578|||||||||||335.241|15.087|5.673|11.33|
russ2000_0796|FIX|20121015|0.2932|1.4367||10.25|1124216|1.8265|2.7317|382.3527|36.8929|||||||||||||10.26|
russ2000_0796|FIX|20121115|0.281|1.376||10.92|1123741|1.9474|2.5641|407.0889|35.3571|||||||||||||10.2|
russ2000_0796|FIX|20121215|0.3049|1.4928||11.16|1088532|1.7953|2.509|416.0359|38.3571||||||||||315.87|14.08|4.351|11.86|
russ2000_0796|FIX|20130115|0.3573|1.7602||12.45|882482|1.6064|2.8916|463.689|35.5|||||||||||||12.43|
russ2000_0796|FIX|20130215|0.3638|1.7919||12.17|771805|1.6807|2.9581|453.2607|36.1389|||||||||||||12.62|
russ2000_0796|FIX|20130315|0.3573|1.7602||12.87|790925|1.5601|2.7972|479.3316|35.5||||||||||325.89|9.905|2.532|14.11|
russ2000_0796|FIX|20130415|0.3476|1.6992||13.52|830829|1.5106|3.4024|503.3996|26.9565|||||||||||||12.67|
russ2000_0796|FIX|20130515|0.3734|1.8235||13.5|859702|1.7094|3.4074|502.173|28.9565|||||||||||||13.48|
russ2000_0796|FIX|20130615|0.4118|2.0111||14.53|1049797|1.3765|3.1659|540.4869|31.9348||||||||||351.053|18.935|7.762|14.67|
russ2000_0796|FIX|20130715|0.4482|2.1369||15.39|917311|1.2995|3.5737|574.3117|29|||||||||||||15.89|15.45
russ2000_0796|FIX|20130815|0.4532|2.1616||16.27|686882|1.2392|3.3805|607.3135|29.3273|||||||||||||15.44|
russ2000_0796|FIX|20130915|0.4333|2.0665||15.99|995979|1.3487|3.4396|596.8619|28.0364||||||||||349.989|23.177|11.379|16.97|
russ2000_0796|FIX|20131015|0.4829|2.2463|0.1651|16.29|859203|1.2188|4.2971|608.5211|24.7714|||||||||||||18.47|
russ2000_0796|FIX|20131115|0.5636|2.6219|0.1928|19.95|720922|1.0526|3.5088|745.2422|28.9143|||||||||||||19.41|
russ2000_0796|FIX|20131215|0.5569|2.5909|0.1905|19.94|695449|1.0532|3.5105|744.8687|28.5714||||||||||330.34|13.71|5.596|18.87|
russ2000_0796|FIX|20140115|0.5213|2.398|0.2512|19.1|543758|1.0995|3.822|718.8266|25.8219|||||||||||||19.14|
russ2000_0796|FIX|20140215|0.4505|2.0724|0.2171|15.89|699414|1.2774|4.5941|598.0186|22.3151|||||||||||||16.93|
russ2000_0796|FIX|20140315|0.4593|2.1131|0.2214|16.45|783954|1.2782|4.4377|619.0941|22.7534||||||||||321.381|6.76|0.375|15.39|
russ2000_0796|FIX|20140415|0.4278|1.9614|0.5022|15.03|980255|1.3782|4.4578|565.9321|22.9254|||||||||||||15.65|
russ2000_0796|FIX|20140515|0.4445|2.039|0.5218|15.01|1017321|1.442|4.4637|565.4732|23.8209|||||||||||||15.52|
russ2000_0796|FIX|20140615|0.4774|2.1898|0.5604|16.28|940997|1.3514|4.1155|613.3181|25.5821||||||||||362.801|15.544|4.401|15.96|
russ2000_0796|FIX|20140715|0.4405|2.011|5.0259|16.33|867043|1.3472|3.5517|616.4314|27.4138|||||||||||||15.49|14.9
russ2000_0796|FIX|20140815|0.4053|1.8504|4.6244|14.75|931801|1.5079|3.9322|556.7889|25.2241|||||||||||||15.07|
russ2000_0796|FIX|20140915|0.4244|1.9377|4.8425|15|932435|1.4765|3.8667|566.226|26.4138||||||||||370.145|20.297|7.605|13.78|
russ2000_0796|FIX|20141015|0.3624|1.6568||12.81|1150546|1.6236|3.7471|478.7443|27.6042|||||||||||||14.59|
russ2000_0796|FIX|20141115|0.4109|1.8722||14.9|1185295|1.5101|3.2215|555.107|31.2917|||||||||||||14.48|
russ2000_0796|FIX|20141215|0.447|2.0368||15.85|1239380|1.3804|3.0284|590.4997|34.0417||||||||||356.468|19.791|10.682|16.75|
russ2000_0796|FIX|20150115|0.4365|1.9835||16.88|1210819|1.3329|3.673|629.1142|26.2903|||||||||||||16.21|16.65
russ2000_0796|FIX|20150215|0.485|2.2037||16.96|1194844|1.3043|3.6557|632.0958|29.2097|||||||||||||18.7|
russ2000_0796|FIX|20150315|0.5021|2.2816|2.7214|19.42|1031333|1.1936|3.1926|723.7795|30.2419||||||||||369.547|16.81|5.066|20.31|
russ2000_0796|FIX|20150415|0.5482|2.5501|2.7434|20.76|1197956|1.133|3.5645|774.4954|28.6622|||||||||||||20.44|
russ2000_0796|FIX|20150515|0.5687|2.6511|2.8456|21.82|1260210|1.0788|3.3914|815.876|29.7297|||||||||||||22.63|
russ2000_0796|FIX|20150615|0.593|2.7643|2.9671|23.16|1202941|1.0284|3.1952|865.9802|31||||||||||416.567|30.873|13.404|23.2|
russ2000_0796|FIX|20150715|0.5763|2.6757|0.3543|23.18|1113537|1.0169|4.1846|870.402|23.8247|||||||||||||23.63|
russ2000_0796|FIX|20150815|0.7179|3.3334|0.4414|27.62|1154036|0.8163|3.5119|1037.1227|29.6804|||||||||||||29.29|27.72
russ2000_0796|FIX|20150915|0.6857|3.184|0.4216|28.74|1259204|0.8909|3.3751|1079.1784|28.3505||||||||||410.565|35.82|17.673|25.7|
russ2000_0796|FIX|20151015|0.7348|3.3577|0.1573|30.03|1355215|0.8845|4.0959|1125.7166|24.5854|||||||||||||30.57|
russ2000_0796|FIX|20151115|0.763|3.4831|0.1634|30.52|1089879|0.778|4.0301|1142.9557|25.5285|||||||||||||31.57|
russ2000_0796|FIX|20151215|0.8192|3.7393|0.1754|33.61|956341|0.7798|3.6596|1258.6743|27.4065||||||||||383.84|29.294|13.221|28.22|
russ2000_0796|FIX|20160115|0.667|3.0052|0.1997|27.17|1359880|0.898|4.7479|1016.8807|21.5814|||||||||||||27.44|
russ2000_0796|FIX|20160215|0.6661|3.0009|0.1994|27.8|1056697|0.8993|4.6403|1040.4595|21.5504|||||||||||||25.57|
russ2000_0796|FIX|20160315|0.696|3.1272|0.2084|29.05|1010516|0.8606|4.4406|1084.2796|22.5194||||||||||385.942|22.202|9.841|28.83|
russ2000_0796|FIX|20160415|0.7808|3.6367|0.252|32.88|1038114|0.782|4.3187|1229.4621|23.1549|||||||||||||33.17|
russ2000_0796|FIX|20160515|0.7466|3.4822|0.2409|31.44|954853|0.8301|4.5165|1177.2425|22.1408|||||||||||||31.83|
russ2000_0796|FIX|20160615|0.7542|3.5176|0.2434|31.76|936144|0.8344|4.471|1189.2246|22.3662||||||||||427.538|35.07|17.717|31.79|
russ2000_0796|FIX|20160715|0.7583|3.4132|0.3553|32.15|845509|0.8243|4.79|1203.831|20.8766|||||||||||||31.08|
russ2000_0796|FIX|20160815|0.6873|3.0935|0.322|29.14|556210|0.9094|5.2848|1091.0657|18.9221|||||||||||||28.16|
russ2000_0796|FIX|20160915|0.62|2.7909|0.2905|26.29|634977|0.9457|5.8577|984.3554|17.0714||||||||||428.76|39.35|20.471|29.09|
russ2000_0796|FIX|20161015|0.6543|2.8654|0.5469|28.09|780986|0.9237|5.7672|1045.7963|17.3395|||||||||||||27.25|
russ2000_0796|FIX|20161115|0.6685|2.9259|0.5587|28.7|736398|0.9643|5.6446|1067.9098|17.716|||||||||||||33.2|
russ2000_0796|FIX|20161215|0.7815|3.4204|0.6532|33.55|442419|0.8197|4.8286|1248.3754|20.7099||||||||||392.1|31.926|16.867|34.35|
russ2000_0796|FIX|20170115|0.7681|3.28|0.5791|33.2|333071|0.8283|5.1807|1235.3421|19.3023|||||||||||||32.9|33.85
russ2000_0796|FIX|20170215|0.7924|3.3837|0.5974|34.25|391038|0.8172|5.0219|1274.4117|19.9128|2|3|42.6667||||||||||38.15|
russ2000_0796|FIX|20170315|0.8282|3.5402|0.6244|35.8|486742|0.7493|4.8045|1333.3638|20.814|2|3|42.3333|||||||380.588|17.898|7.477|35.25|
russ2000_0796|FIX|20170415|0.8443|3.5476|1.2974|36.4|528852|0.791|4.5604|1355.0264|21.9277|2|4|41.5||||||||||36.45|
russ2000_0796|FIX|20170515|0.8234|3.4636|1.2653|35.5|542731|0.7735|4.6761|1322.9252|21.3855|1.8|4|40.75||||||||||34.9|
russ2000_0796|FIX|20170615|0.7979|3.3562|1.2261|34.4|574209|0.8285|4.8256|1281.9332|20.7229|1.8|||||||||465.411|39.484|17.972|35.1|
russ2000_0796|FIX|20170715|0.8308|3.4478|2.6033|36.7|452132|0.7766|4.5504|1368.4549|21.976|1.8|4|40.5||||||||||36.55|
russ2000_0796|FIX|20170815|0.7482|3.1049|2.3444|33.05|525261|0.8623|5.053|1232.3552|19.7904|1.8||||||||||||32.8|
russ2000_0796|FIX|20170915|0.7753|3.2176|2.4295|34.25|559867|0.8504|4.8759|1277.1003|20.509|1.8|3|40|||||||480.851|47.267|22.284|36.55|
russ2000_0796|FIX|20171015|0.8199|3.3715|3.5226|37.4|400638|0.7891|4.5989|1388.8191|21.7442|2|3|44||||||||||36.7|
russ2000_0796|FIX|20171115|0.9416|3.8718|4.0453|42.95|524933|0.6832|4.0047|1594.9139|24.9709|2.5|3|44.3333||||||||||42|
russ2000_0796|FIX|20171215|0.9438|3.8808|4.0547|43.05|594192|0.6852|3.9954|1598.6273|25.0291|2.5|3|45|||||||461.072|35.972|7.539|44.15|
russ2000_0796|FIX|20180115|0.906|3.826||43|384352|0.686|3.4186|1599.0453|29.2517|2.5|||||2.375|||||||43.55|42.6
russ2000_0796|FIX|20180215|0.866|3.6569||41.1|214944|0.7248|3.5766|1528.3898|27.9592|2.5|3|46|2050.4||2.43|||175.9667||||41.05|
russ2000_0796|FIX|20180315|0.8923|3.7655||42.35|276526|0.6941|3.4711|1573.7641|28.8095|2.5||||||||175.225|464.941|28.686|16.659|40.55|
russ2000_0796|FIX|20180415|0.8234|3.5391|7.9505|40.95|322263|0.7308|4.1758|1518.7577|23.9474|2.5|3|46.6667|2074||2.7733|||175.225||||41.65|
russ2000_0796|FIX|20180515|0.9029|3.8827|8.7174|44.9|321172|0.7143|3.8085|1666.2345|26.2573|||||||||||||45.75|
russ2000_0796|FIX|20180615|0.9682|4.1638|9.3484|48.15|298183|0.6334|3.5514|1786.8417|28.1579|3|||||2.84|||177|535.043|54.562|32.547|47.55|
russ2000_0796|FIX|20180715|0.9135|3.8096|0.8553|47.15|289921|0.6469|4.4539|1756.13|22.4524|3|3|50.6667|2160.975||2.8775|||177||||48.6|
russ2000_0796|FIX|20180815|1.0646|4.4398|1.0144|54.95|325852|0.5551|3.8217|2046.6182|26.1667|3||||||||||||55.55|
russ2000_0796|FIX|20180915|1.0985|4.5812|1.0597|56.7|870815|0.5546|3.7037|2111.7972|27|3|||2233.3|||||189.45|594.536|64.298|38.541|55.3|
russ2000_0796|FIX|20181015|0.9639|3.9768|0.4531|52.65|815255|0.5736|4.8053|1959.6593|20.8103|3|||2233.3||2.9925|||189.525||||50.3|
russ2000_0796|FIX|20181115|1.0838|4.4631|0.475|59.2|694504|0.5854|4.2736|2199.2682|23.3992|3|2|55|2366.6333||3.3|||215.1333||||51.65|
russ2000_0796|FIX|20181215|0.8517|3.5072|0.4329|46.52|709164|0.7094|5.4385|1728.2087|18.3874|3|||2366.6333||3.3||||588.359|46.672|25.156|41.47|
russ2000_0796|FIX|20190115|0.7696|3.3105|0.1536|44.69|588951|0.7384|6.7129|1648.7795|14.8967|2.3333|||2441.1333|2383.1|3.48|3.33|218.05|228.8||||48.16|
russ2000_0796|FIX|20190215|0.8142|3.5023|0.156|47.28|537840|0.698|6.3452|1744.3341|15.76|2.3333|2|56|2441.1333|2383.1|3.48|3.33|215.6|220.1||||50.66|
russ2000_0796|FIX|20190315|0.9236|3.9724|0.1703|53.63|398010|0.6153|5.5939|1978.4536|17.8767|3|||2791.8|2647.14|3.5167|3.2967|231.29|244.4|538.473|38.585|19.866|52.46|
russ2000_0796|FIX|20190415|0.9167|3.9505|0.218|55.17|549482|0.6433|5.6009|2035.271|17.8544|3|||2791.8|2647.14|3.5167|3.2967|231.3567|244.5||||54.2|
russ2000_0796|FIX|20190515|0.8243|3.5537|0.2088|49.61|520329|0.672|6.2286|1830.8322|16.055|3||||||||||||49.27|
russ2000_0796|FIX|20190615|0.8188|3.53|0.1911|49.28|550468|0.7508|6.2703|1818.6538|15.9482||||||||||650.302|48.451|24.173|50.72|
russ2000_0796|FIX|20190715|0.8165|3.5865|0.4864|51.78|625869|0.7242|5.5427|1908.3208|18.0418|3|2|55|2786.2|2609.9|3.3933|2.87|205.7|234.6667||||52.2|
russ2000_0796|FIX|20190815|0.6516|2.862|0.3695|41.32|576371|0.9327|6.9458|1522.8238|14.3972|2.3333|2|49.5||2592.3933|3.0767|2.7167|200.08|221.2667||||38.45|38.66
russ2000_0796|FIX|20190915|0.6673|2.9312|0.374|42.32|747882|1.0242|6.7817|1559.6782|14.7456|2.3333|||2732.6667||3.0767|||221.2667|706.918|64.909|36.233|44.17|
russ2000_0796|FIX|20191015|0.652|2.8604|1.2704|43.49|835869|0.8853|6.5072|1595.0349|15.3675|2.3333|2|54.5|2748.5667|2597.2633|3.1967|2.985|209.06|225.1||||51.57|
russ2000_0796|FIX|20191115|0.763|3.3471|1.5585|50.89|617290|0.7502|5.561|1866.4366|17.9823|||||||||||||50.4|
russ2000_0796|FIX|20191215|0.7444|3.2655|1.5007|49.65|852703|0.7978|5.6999|1820.9584|17.5442|2.3333|||2759.1333|2597.4967|3.2333|2.9467|207.84|224.3|719.584|59.787|34.052|50.29|
russ2000_0796|FIX|20200115|0.6982|3.0802|5.9233|49.18|700405|0.8076|6.2627|1802.8355|15.9675|2.3333|||2921.5|2759|3.695||224.5333|249||||49.46|46.4
russ2000_0796|FIX|20200215|0.6978|3.0783|5.9184|49.15|845663|0.8362|6.2665|1801.7358|15.9578|2.3333|2|56|2871.0667|2772.6|3.5567|3.2933|226.8667|239||||42.22|
russ2000_0796|FIX|20200315|0.5375|2.3683|4.7873|37.86|927846|0.9097|8.1352|1386.1909|12.2922|1.6667|2|53|3003.8333|2906.8667|3.6467|3.3567|237.5|247.9333|700.131|39.775|17.716|32.94|
russ2000_0796|FIX|20200415|0.4894|2.2544||36.68|756422|1.2148|8.2606|1336.975|12.1056|2.3333|2|43.5|2356.3|2588.5|1.36|1.8|165.9|141.1||||33.2|
russ2000_0796|FIX|20200515|0.4343|2.0018||32.55|830663|1.214|9.3088|1187.131|10.7426|3|||2690.9667|2922.61|1.91|2.33|186.52|163||||37.01|
russ2000_0796|FIX|20200615|0.5574|2.5694||41.78|917093|1.0534|7.2523|1523.7584|13.7888|3|2|36|2750.3667|2933.91|2.0467|2.36|195.72|169.8667|743.468|75.202|39.495|39.14|
russ2000_0796|FIX|20200715|0.5068|2.288|0.548|39.39|901002|1.0409|8.784|1437.865|11.3844|3|2|47.5|2829.4333|2986.1|2.45|3.38|240.985|183.9867||||41.56|
russ2000_0796|FIX|20200815|0.6526|2.9442|0.7522|50.72|809652|0.8084|6.8218|1850.2047|14.659|||||||||||||53.44|
russ2000_0796|FIX|20200915|0.6751|3.0457|0.7067|52.47|765010|0.7909|6.5942|1914.0426|15.1647||||||||||714.099|75.45|50.088|50.96|
russ2000_0796|FIX|20201015|0.7226|3.0738|0.4027|56.42|687906|0.7519|6.8061|2053.6711|14.6927|3|2|51|2855.5333|2964.8|2.835|3.5|247.6567|212.0533||||47.18|
russ2000_0796|FIX|20201115|0.6546|2.7841|0.347|51.11|734036|0.8728|7.5132|1860.1382|13.3099|||||||||||||52.37|
russ2000_0796|FIX|20201215|0.6577|2.7972|0.3657|51.35|814129|0.848|7.4781|1868.873|13.3724|||||2850.6667||3.55|246.46||698.961|68.753|42.84|53.64|
russ2000_0796|FIX|20210115|0.681|2.7514|0.425|52.95|956545|0.8026|7.7243|1916.1652|12.9462|3|2|53.5|2874.9|2784.1333|3.055|2.91|210.8567|210.31||||56.52|
russ2000_0796|FIX|20210215|0.7462|3.0149|0.4879|58.02|1013908|0.7325|7.0493|2099.6394|14.1858|||||||||||||61.7|
russ2000_0796|FIX|20210315|0.8552|3.4552|0.5541|66.5|852388|0.6391|6.1504|2406.3158|16.2592|3|2|63.5|3009.5|2882.4333|3.71|3.46|245.81|248.13|669.761|52.701|26.491|72.79|
russ2000_0796|FIX|20210415|1.0267|3.9709|0.4092|79.2|628714|0.5665|5.4798|2871.3564|18.2488|3|2|76.5|3025.5|2889.4333|4.04|3.5267|248.2067|255.4633||||82.03|
russ2000_0796|FIX|20210515|1.1164|4.3215|0.4568|86.12|719255|0.5075|5.0395|3124.8986|19.8433|3|||3061.6333|2895.5533|4.0333||259.2733|267.4633||||79.41|
russ2000_0796|FIX|20210615|1.1208|4.3386|0.4505|86.46|683949|0.5264|5.0197|3137.2357|19.9217||||||||||713.895|59.84|32.965|79.18|
russ2000_0796|FIX|20210715|0.9973|3.6841|0.9135|76.22|613763|0.5838|5.4579|2770.4903|18.3221|3|2|77.5|3125.3|2926.7867|4.07|3.99|261.9733|274.6633||||75.05|
russ2000_0796|FIX|20210815|0.9799|3.6155|0.9186|74.89|708045|0.5942|5.5548|2718.8964|18.0024|3|2|78.5|3186.5333|2929.78|4.04|3.63|248.435|278.02||||74.88|75.98
russ2000_0796|FIX|20210915|0.9106|3.3596|0.8854|69.59|748515|0.6173|5.9779|2526.4789|16.7284|3|||3245.4333|2946.32|4.05||249.9567|283.4867|833.896|81.208|46.297|72.15|
russ2000_0796|FIX|20211015|0.9812|3.6599|3.1389|78.37|731992|0.6012|5.1933|2824.6507|19.2555|3|2|91|3245.4333|3027.55|4.2933|3.95|267.37|295.9433||||85.52|
russ2000_0796|FIX|20211115|1.2405|4.6269|3.8613|99.08|626343|0.4887|4.1078|3570.972|24.344|3|||3301.7333|3027.95|4.6233|3.955|263.3233|310.71||||102.81|
russ2000_0796|FIX|20211215|1.2165|4.4518|3.936|95.33|621994|0.494|4.189|3435.8171|23.8722|||||3027.9833||3.9433|263.1567|||||96.69|
russ2000_0796|FIX|20220115|1.2429|4.5722|3.9791|97.91|514844|0.4835|4.0999|3528.8037|24.3907|||||||||||||85.37|
russ2000_0796|FIX|20220215|1.114|4.0712|3.5245|87.18||0.5394|4.5741|3142.0805|21.8624|3|||3613|3390.1|5.085|4.6233|316.61|341.57||||88.22|