russ2000_1934|FIVN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1934|FIVN|1|Five9 Inc PS Ratio|Five9 Inc Price to Book Value|Five9 Inc PEG Ratio|Five9 Inc Price (USD)|Five9 Inc Short Interest|Five9 Inc Dividend Yield|Five9 Inc Earnings Yield|Five9 Inc Market Cap (USD)|Five9 Inc PE Ratio|Five9 Inc Consensus Recommendation|Five9 Inc Price Target Num Estimates|Five9 Inc Price Target (USD)|Five9 Inc Revenue Estimates for Next Fiscal Year (USD)|Five9 Inc Revenue Estimates for Current Fiscal Year (USD)|Five9 Inc EPS Estimates for Next Fiscal Year (USD)|Five9 Inc EPS Estimates for Current Fiscal Year (USD)|Five9 Inc EBITDA Estimates for Current Fiscal Year (USD)|Five9 Inc EBITDA Estimates for Next Fiscal Year (USD)|Five9 Inc Revenue (Quarterly) (USD)|Five9 Inc EBITDA (Quarterly) (USD)|Five9 Inc Net Income (Quarterly) (USD)||
russ2000_1934|FIVN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1934|FIVN|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1934|FIVN|5|7.01707317073|7.01005025126|1.44712430427|7|15.2299465241|1.45010080645|7.01707317073|7||7.43442622951|14.867768595|14.867768595|17|13.9390243902|18.7215189873|16.3285714286|16.5652173913|23.109375|91.3235294118|91.3235294118|91.3235294118||
russ2000_1934|FIVN|6|410|398|539|411|187|1984|410|411||244|121|121|87|82|79|70|69|64|34|34|34||
russ2000_1934|FIVN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1934|FIVN|20130315|||||||||||||||||||19.115|-5.502|-6.657||
russ2000_1934|FIVN|20130615|||||||||||||||||||20.283|-7.189|-8.29||
russ2000_1934|FIVN|20130915|||||||||||||||||||21.091|-6.339|-7.735||
russ2000_1934|FIVN|20131215|||||||||||||||||||23.643|-6.704|-8.632||
russ2000_1934|FIVN|20140315|||||||||||||||||||24.274|-5.923|-8.32||
russ2000_1934|FIVN|20140415|3.3966|||7.64|135620||-11.1086|351.8029||||||||||||||7.37|
russ2000_1934|FIVN|20140515|3.1299|||7.04|1601293||-12.0553|339.6237||||||||||||||5.74|
russ2000_1934|FIVN|20140615|3.1654|6.0595||7.12|1866277||-11.9199|343.483|||||||||||24.685|-5.828|-8.659|7.98|
russ2000_1934|FIVN|20140715|3.1132|5.9248||6.77|2374454||-11.5229|327.7086||||||||||||||6.95|
russ2000_1934|FIVN|20140815|3.0258|6.4141||6.58|2618825||-11.8556|318.5674||||||||||||||6.33|
russ2000_1934|FIVN|20140915|2.7269|4.9915||5.93|2726200||-13.1551|287.098|||||||||||25.869|-8.739|-11.435|5.76|6.54
russ2000_1934|FIVN|20141015|2.6867|5.6879||5.65|2219398||-13.9494|273.8724||||||||||||||4.77|
russ2000_1934|FIVN|20141115|2.021|4.3144||4.25|1362622||-18.5445|207.737||||||||||||||4.79|
russ2000_1934|FIVN|20141215|2.1351|4.558||4.49|976353||-17.5533|219.4681|||||||||||28.274|-6.559|-9.372|4.5|
russ2000_1934|FIVN|20150115|2.0266|5.1858||4.39|902426||-18.011|216.5236||||||||||||||4.12|
russ2000_1934|FIVN|20150215|1.8189|4.6542||3.94|940480||-20.0681|194.3287||||||||||||||3.94|
russ2000_1934|FIVN|20150315|1.9389|4.9752||4.2|748562||-18.8258|207.7286|||||||||||30.274|-5.971|-8.903|4.14|5.56
russ2000_1934|FIVN|20150415|2.4332|7.7235||5.48|826766||-14.4161|271.8738||||||||||||||5.45|
russ2000_1934|FIVN|20150515|2.4199|7.716||5.45|944186||-14.4954|271.6122||||||||||||||5.57|
russ2000_1934|FIVN|20150615|2.2645|7.2205||5.1|805912||-15.4902|254.1692|||||||||||30.274|-4.275|-7.369|5.67|5.23
russ2000_1934|FIVN|20150715|2.2871|8.7592||5.33|1462048||-14.2589|267.8112||||||||||||||5.49|
russ2000_1934|FIVN|20150815|2.1154|8.1031||4.93|1549467||-15.4158|247.7512||||||||||||||4.44|
russ2000_1934|FIVN|20150915|1.6692|6.3937||3.89|1448424||-19.5373|195.4873|||||||||||32.287|-2.923|-6.048|3.7|
russ2000_1934|FIVN|20151015|1.47|7.1919||3.58|1168535||-16.9312|180.7864||||||||||||||3.85|
russ2000_1934|FIVN|20151115|2.4185|8.7339||5.89|1106895||-13.9434|297.4703||||||||||||||5.61|
russ2000_1934|FIVN|20151215|2.7305|12.9201||6.65|759723||-9.4256|335.8536|||||||||||36.033|-0.444|-3.518|7.57|
russ2000_1934|FIVN|20160115|3.2098|16.5877||8.25|842117||-6.1033|422.1112||||||||||||||8.01|
russ2000_1934|FIVN|20160215|3.2254|16.1399||8.29|2085844||-6.2726|424.1578||||||||||||||6.9|
russ2000_1934|FIVN|20160315|3.2176|16.1257||8.27|2415924||-6.2878|423.7829|||||||||||38.015|-1.536|-4.911|8.2|
russ2000_1934|FIVN|20160415|3.1314|16.9896||8.45|1989071||-5.2071|437.6339||||||||||||||8.4|
russ2000_1934|FIVN|20160515|3.5538|19.2956||9.59|1372111||-4.5881|497.0353||||||||||||||9.9|10.19
russ2000_1934|FIVN|20160615|4.4025|23.9032||11.88|1215936||-3.7037|615.7226|||||||||||38.886|-0.136|-3.468|12.93|
russ2000_1934|FIVN|20160715|4.1504|23.4032||11.78|1382038||-3.056|619.0861||||||||||||||12.33|
russ2000_1934|FIVN|20160815|4.4569|25.1317||12.65|996451||-2.8458|664.8094||||||||||||||13.56|
russ2000_1934|FIVN|20160915|5.4646|30.8137||15.51|1135972||-2.3211|815.1141|||||||||||40.982|-0.792|-3.89|14.2|
russ2000_1934|FIVN|20161015|5.3594|32.7512||15.94|1139068||-1.9687|844.294||||||||||||||15.15|
russ2000_1934|FIVN|20161115|4.7878|29.2591||14.24|913219||-2.2037|754.27||||||||||||||13.97|
russ2000_1934|FIVN|20161215|4.6029|28.129||13.69|513469||-2.2922|725.1374|||||||||||44.207|3.298|0.409|13.5|
russ2000_1934|FIVN|20170115|4.5821|24.9677||14.19|662275||-1.6477|757.221||||||||||||||16.2|15.46
russ2000_1934|FIVN|20170215|5.2021|28.346||16.11|585070||-1.4513|859.6779||||||||||||||16.33|15.91
russ2000_1934|FIVN|20170315|5.328|29.0502||16.5|496718||-1.417|881.0356||2|9|20.2222|||||||47.014|-2.229|-5.255|16.42|
russ2000_1934|FIVN|20170415|5.1901|31.5187||16.78|734353||-1.3933|913.5703||1.7778|10|20||||||||||16.59|
russ2000_1934|FIVN|20170515|5.8737|35.673||18.99|637665||-1.2312|1033.9808||1.9|10|21.5||||||||||20.52|
russ2000_1934|FIVN|20170615|7.4944|45.5164||24.23|607890||-0.9649|1319.292||1.9|10|22|||||||47.727|-0.799|-4.007|21.1|
russ2000_1934|FIVN|20170715|6.4212|36.9591||21.57|1025124||-1.0839|1188.4207||1.9|9|22.2222||||||||||22.51|
russ2000_1934|FIVN|20170815|6.3676|36.6644||21.39|1182563||-1.093|1178.9441||2|10|24.7||||||||||21.88|
russ2000_1934|FIVN|20170915|6.3229|36.4073||21.24|1155712||-1.1008|1170.6766||1.9|10|24.8|||||||50.081|3.713|0.924|21.81|
russ2000_1934|FIVN|20171015|7.3885|37.2327||25.28|1310123||-0.5538|1406.3517||1.9|10|25.1||||||||||25.3|
russ2000_1934|FIVN|20171115|7.2745|36.6714||24.89|879898||-0.5625|1385.1534||1.9|10|25.6||||||||||25.47|
russ2000_1934|FIVN|20171215|6.6432|33.489||22.73|640826||-0.6159|1264.9472||1.9|||||||||55.403|2.399|-0.631|23.32|
russ2000_1934|FIVN|20180115|6.7318|29.1152||24.08|511921||-0.6697|1363.6986||2|10|27.7|273.4308||0.2872|||31.1462||||23|26.01
russ2000_1934|FIVN|20180215|6.88|29.756||24.61|545710||-0.6553|1393.7135||1.9091|11|29|273.4167||0.4002|||39.3077||||26.095|30.36
russ2000_1934|FIVN|20180315|8.781|38.0468||31.41|575475||-0.5134|1782.0369||2.0909|10|28.9|||||||58.905|2.568|-0.607|30.7|
russ2000_1934|FIVN|20180415|7.6947|20.646||28.81|363805||-0.2473|1661.0117||2.0909|10|29.1||||||||||28.25|
russ2000_1934|FIVN|20180515|8.6642|23.2594||32.44|1474693||-0.2197|1871.2657||2.0909|10|31.5|277.4715||0.4256|||39.688||||31.46|
russ2000_1934|FIVN|20180615|10.1945|27.3678||38.17|2507801||-0.1867|2201.7945||2.0909|||||||||61.12|2.849|-2.042|38.34|
russ2000_1934|FIVN|20180715|8.9722|17.1747||35.22|2319956||-0.1172|2052.4807||2.0909|11|32.1818|277.4289||0.4235|||39.4859||||35.22|
russ2000_1934|FIVN|20180815|8.5162|16.3099||33.43|3050715||-0.1234|1949.1295||2.1667|11|40.8182|288.7917||0.5444|||47.5627||||43.03|
russ2000_1934|FIVN|20180915|12.2838|23.5257||48.22|3406709||-0.0856|2811.4575||2.1667|11|41.9091|||0.5435||||65.304|4.998|-1.305|46.74|
russ2000_1934|FIVN|20181015|9.6304|18.6192||40.53|3863762||-0.2005|2381.097||2.1667|12|42|289.3173||0.5456|||47.8491||||36.97|
russ2000_1934|FIVN|20181115|9.3025|17.9923||39.15|4189915||-0.2076|2300.9238||2.2857|12|43.9167|295.3017||0.5798|||50.3939||||43.92|42.88
russ2000_1934|FIVN|20181215|9.5567|18.484||40.22|4394561||-0.202|2363.8098||2.2857|||||||||72.335|10.183|3.733|42.05|
russ2000_1934|FIVN|20190115|9.5584|17.6367||42.52|4168945||-0.0235|2517.6092||2.4|13|44.2308|352.1505|295.7802|0.7722|0.5858|50.4444|70.4481||||46.38|
russ2000_1934|FIVN|20190215|11.5929|21.3906||51.57|4021685||-0.0194|3053.4597||2.3333|13|57.1538|352.9022|295.7812|0.8063|0.586|50.4407|64.4672||||52.92|
russ2000_1934|FIVN|20190315|12.2987|22.7095||54.71|6119290||-0.0183|3241.7316||2.3333|||352.9002|300.8409|||||74.538|5.625|-1.924|51.97|
russ2000_1934|FIVN|20190415|10.6233|19.5893||49.49|5748302||-0.0603|2951.4351||2.3333|13|56.8462||||||||||52.3|
russ2000_1934|FIVN|20190515|10.9474|20.2004||51|5734340||-0.061|3043.5168||2.3333|13|57.9231|358.3277|300.8287|0.8254|0.6409|49.7631|66.1601||||47.52|
russ2000_1934|FIVN|20190615|10.239|18.8933||47.7|6043911||-0.0609|2846.5834|||||||||||77.436|6.073|-1.86|47.88|
russ2000_1934|FIVN|20190715|10.5216|18.7313||51.47|5533087||-0.0387|3120.0754||2.2||||306.2055||0.6409|49.7631|||||53.48|
russ2000_1934|FIVN|20190815|11.5396|20.5538||56.45|5703889||-0.0345|3423.653||2.0667|14|61.1429|366.8164|313.8801|0.8417|0.7151|54.3978|68.0228||||64|
russ2000_1934|FIVN|20190915|12.6026|22.4472||61.65|5038407||-0.0324|3739.0293||2.125|15|61.9333|366.7646|313.8888|0.8429|0.7142|54.2826|67.9672|83.769|5.242|-1.604|56.28|
russ2000_1934|FIVN|20191015|10.1939|18.0213||52.53|5200980||-0.0542|3207.2717||2.0625||||||||||||53.02|
russ2000_1934|FIVN|20191115|10.7566|19.0232||55.43|4492714||-0.0532|3385.5868||2.0625|16|65.625|370.9974|322.5259|0.8561|0.7766|57.8845|67.2333||||62.05|
russ2000_1934|FIVN|20191215|12.9825|22.9597|-1.1711|66.9|4306542||-0.0454|4086.1583||2|16|66.8125|372.5945|322.543||0.7747|57.5637||92.263|14.75|0.836|65.74|65.58
russ2000_1934|FIVN|20200115|12.4983|21.274|-1.1921|67.91|4202598||-0.1194|4179.453||1.9412|17|67.5882|434.3779|372.3642|0.994|0.8563|67.1064|83.6736||||71.92|
russ2000_1934|FIVN|20200215|13.8345|23.5484|-1.2984|75.17|4161263||-0.1082|4626.2625||2|17|69.6471|434.4751|372.5139|1.0042|0.8477|67.2432|83.9471||||75.17|
russ2000_1934|FIVN|20200315|13.3431|22.7265|-1.3014|72.5|4687292||-0.1112|4464.8038||2.0588|16|80.4375|445.8769|382.4454|1.013|0.844|69.4768|85.2926|95.088|2.48|-7.437|70|76.46
russ2000_1934|FIVN|20200415|13.4264|23.0534|-0.9295|76.78|5558924||-0.23|4759.7534||2.0588|17|80.1765|445.25|381.259|1.0066|0.8379|68.7894|84.8067||||83.01|
russ2000_1934|FIVN|20200515|16.7909|28.8474|-1.1575|96.02|4735147||-0.1773|5956.015||2.0556|17|83.5294|446.4615|381.3697|1.0104|0.7411|68.3835|80.5911||||104.28|
russ2000_1934|FIVN|20200615|18.7232|33.5796|-1.3516|107.07|3643467||-0.1588|6933.0502||2.1111|17|94.2353|448.1766|382.5721|0.9639|0.7394|61.7061|80.8713|99.792|-5.559|-16.052|96.07|110.67
russ2000_1934|FIVN|20200715|19.0944|29.4334|-0.1582|114.68|3619899||-0.3401|7488.0994||1.8889|17|102.2353|447.8188|382.5644|0.9518|0.7383|61.7557|81.0213||||112.51|
russ2000_1934|FIVN|20200815|21.5237|33.1985|-0.179|129.27|3965318||-0.3017|8445.9718||1.8889|17|135.2941|468.6818|400.3222|0.9559|0.7775|67.9269|85.6387||||112.37|
russ2000_1934|FIVN|20200915|21.6219|33.3501|-0.18|129.86|3524765||-0.3003|8484.52||1.95|19|134.4737|469.2469|400.3356|0.9548|0.7778|67.4134|85.6465|112.143|6.542|-11.431|111.84|
russ2000_1934|FIVN|20201015|21.413|34.0674|-0.1494|135.87|3523980||-0.3901|8938.9009||1.95|19|135.2105|469.6408|400.5103|0.9543|0.7778|67.4072|85.5999||||145.8|
russ2000_1934|FIVN|20201115|23.5123|37.516|-0.1632|149.19|3238609||-0.3553|9843.7949||1.7368|18|166.7222|499.2971|422.2028|0.8357|0.8798|77.9608|79.3938||||138.83|
russ2000_1934|FIVN|20201215|24.4074|38.9444|-0.1753|154.87|3183318||-0.3422|10218.5704||1.7368|18|168.9444||422.2028||0.8798|78.0541||127.885|11.076|-7.21|151.2|
russ2000_1934|FIVN|20210115|25.6647|41.4363|-0.3739|174|3150960||-0.3736|11567.52||1.6842|18|172.8333|589.1636|499.403|1.162|0.8368|80.0738|112.6419||||172.65|
russ2000_1934|FIVN|20210215|25.5202|41.2029|-0.3612|173.02|2187702||-0.3757|11502.3696||1.6842|18|182|613.9309|520.5744|1.0759|0.7667|83.8016|114.1752||||177.01|
russ2000_1934|FIVN|20210315|27.6648|44.7863|-0.4271|187.56|2827049||-0.3466|12502.7308||1.65|19|200.6316|613.9772|520.6118|1.0767|0.7669||114.3213|137.882|0.241|-12.332|160.48|
russ2000_1934|FIVN|20210415|22.9968|78.0748|-0.7282|167.97|2757046||-0.4227|11258.8611||1.65|18|199.8333|614.7557|520.6184|1.0703|0.7667|84.0018|114.1315||||178.99|
russ2000_1934|FIVN|20210515|23.5896|79.1|-0.8031|172.3|3213830||-0.4121|11551.5089||1.8|19|208.2105|648.5183|550.7233|1.1738|0.9123||||||167.88|
russ2000_1934|FIVN|20210615|23.8142|72.5122|-0.7713|173.94|3002575||-0.4082|11661.4594||1.8|||||||||143.782|-2.812|-16.53|159.32|
russ2000_1934|FIVN|20210715|24.5003|77.9188|-3.172|192.48|2716229||-0.3689|13027.7778||1.8|16|205.6875|647.4694|551.4843|1.1845|0.9125|87.9598|121.0023||||185.12|
russ2000_1934|FIVN|20210815|25.3811|83.9162|-3.4655|199.4|4782117||-0.3561|13499.3202||2.4444|14|203.5|681.8012|583.8617|1.289|1.0606|104.8634|131.7612||||209.7|
russ2000_1934|FIVN|20210915|21.9889|70.8453|-2.7484|160.11|6583603||-0.411|10844.2343||2.6875|13|201.8461|702.4544|589.6052|1.2909|1.0123|106.7012|135.4882|154.328|-7.026|-20.537|169.27|
russ2000_1934|FIVN|20211015|18.3193|66.5189|-3.4043|148.48|5435483||-0.5447|10101.7032||2|15|198.9333|718.0902|585.2439|1.3233|1.0295|101.1134|133.6434||||155.79|
russ2000_1934|FIVN|20211115|18.6745|58.8482|-3.2533|157.86|3697996||-0.5344|10742.2151||1.8125|16|198.9375|716.5312|584.8825|1.3172|1.0219|100.6298|132.4649||||162.42|
russ2000_1934|FIVN|20211215|16.6382|51.1551|-2.8055|137.84|3917869||-0.5998|9379.8742||1.5625|16|198||601.3842||1.0992|106.4545|117.7288||||142.05|
russ2000_1934|FIVN|20220115|16.2711|55.2722|-2.8281|133.22|4339907||-0.6133|9065.4878||1.4375|16|198|928.1471|744.8117|1.5525|1.1184|117.7288|158.4158||||133.12|
russ2000_1934|FIVN|20220215|15.0843|50.5067|-2.5843|124.72|||-0.6616|8487.0713||1.5556|17|190.7647|927.4798|745.5006|1.5352|1.1347|119.1251|159.0234||||132.83|115.09